35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 202800 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 9633 |
| 3 | 20240717 | 202700 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 4 | 20240717 | 202600 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 5 | 20240717 | 202500 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 6 | 20240717 | 202400 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 7 | 20240717 | 202300 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 8 | 20240717 | 202200 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 9 | 20240717 | 202100 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 10 | 20240717 | 202000 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 11 | 20240717 | 201900 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 12 | 20240717 | 201800 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 13 | 20240717 | 201700 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 14 | 20240717 | 201600 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 15 | 20240717 | 201500 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 16 | 20240717 | 201400 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 17 | 20240717 | 201300 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 18 | 20240717 | 201200 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 19 | 20240717 | 201100 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 20 | 20240717 | 201000 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 21 | 20240717 | 200900 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 22 | 20240717 | 200800 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 23 | 20240717 | 200700 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 24 | 20240717 | 200600 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 25 | 20240717 | 200500 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 26 | 20240717 | 200400 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 27 | 20240717 | 200300 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 28 | 20240717 | 200200 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 29 | 20240717 | 200100 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 30 | 20240717 | 200000 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 31 | 20240717 | 195900 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 32 | 20240717 | 195800 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 9633 |
| 33 | 20240717 | 195700 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 34 | 20240717 | 195600 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 35 | 20240717 | 195500 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 36 | 20240717 | 195400 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 37 | 20240717 | 195300 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 38 | 20240717 | 195200 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 39 | 20240717 | 195100 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 40 | 20240717 | 195000 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 41 | 20240717 | 194900 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 42 | 20240717 | 194800 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 43 | 20240717 | 194700 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 44 | 20240717 | 194600 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 45 | 20240717 | 194500 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 46 | 20240717 | 194400 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 47 | 20240717 | 194300 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 48 | 20240717 | 194200 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 49 | 20240717 | 194100 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 50 | 20240717 | 194000 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 51 | 20240717 | 193900 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 52 | 20240717 | 193800 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 53 | 20240717 | 193700 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 54 | 20240717 | 193600 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 55 | 20240717 | 193500 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 56 | 20240717 | 193400 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 57 | 20240717 | 193300 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 58 | 20240717 | 193200 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 59 | 20240717 | 193100 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 60 | 20240717 | 193000 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 61 | 20240717 | 192900 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 62 | 20240717 | 192800 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 9633 |
| 63 | 20240717 | 192700 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 64 | 20240717 | 192600 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 65 | 20240717 | 192500 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 66 | 20240717 | 192400 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 67 | 20240717 | 192300 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 68 | 20240717 | 192200 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 69 | 20240717 | 192100 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 70 | 20240717 | 192000 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 71 | 20240717 | 191900 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 72 | 20240717 | 191800 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 73 | 20240717 | 191700 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 74 | 20240717 | 191600 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 75 | 20240717 | 191500 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 76 | 20240717 | 191400 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 77 | 20240717 | 191300 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 78 | 20240717 | 191200 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 79 | 20240717 | 191100 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 80 | 20240717 | 191000 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 81 | 20240717 | 190900 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 82 | 20240717 | 190800 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 83 | 20240717 | 190700 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 84 | 20240717 | 190600 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 85 | 20240717 | 190500 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 86 | 20240717 | 190400 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 87 | 20240717 | 190300 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 88 | 20240717 | 190200 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 89 | 20240717 | 190100 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 90 | 20240717 | 190000 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 91 | 20240717 | 185900 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 92 | 20240717 | 185800 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 9633 |
| 93 | 20240717 | 185700 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 94 | 20240717 | 185600 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 95 | 20240717 | 185500 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 96 | 20240717 | 185400 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 97 | 20240717 | 185300 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 98 | 20240717 | 185200 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 99 | 20240717 | 185100 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 100 | 20240717 | 185000 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 101 | 20240717 | 184900 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 102 | 20240717 | 184800 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 103 | 20240717 | 184700 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 104 | 20240717 | 184600 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 105 | 20240717 | 184500 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 106 | 20240717 | 184400 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 107 | 20240717 | 184300 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 108 | 20240717 | 184200 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 109 | 20240717 | 184100 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 110 | 20240717 | 184000 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 111 | 20240717 | 183900 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 112 | 20240717 | 183800 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 113 | 20240717 | 183700 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 114 | 20240717 | 183600 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 115 | 20240717 | 183500 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 116 | 20240717 | 183400 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 117 | 20240717 | 183300 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 118 | 20240717 | 183200 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 119 | 20240717 | 183100 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 120 | 20240717 | 183000 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 121 | 20240717 | 182900 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 122 | 20240717 | 182800 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 9633 |
| 123 | 20240717 | 182700 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 124 | 20240717 | 182600 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 125 | 20240717 | 182500 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 126 | 20240717 | 182400 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 127 | 20240717 | 182300 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 128 | 20240717 | 182200 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 129 | 20240717 | 182100 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 130 | 20240717 | 182000 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 131 | 20240717 | 181900 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 132 | 20240717 | 181800 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 133 | 20240717 | 181700 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 134 | 20240717 | 181600 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 135 | 20240717 | 181500 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 136 | 20240717 | 181400 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 137 | 20240717 | 181300 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 138 | 20240717 | 181200 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 139 | 20240717 | 181100 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 140 | 20240717 | 181000 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 141 | 20240717 | 180900 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 142 | 20240717 | 180800 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 143 | 20240717 | 180700 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 144 | 20240717 | 180600 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 145 | 20240717 | 180500 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 146 | 20240717 | 180400 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 147 | 20240717 | 180300 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 148 | 20240717 | 180200 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 149 | 20240717 | 180100 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 150 | 20240717 | 180000 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 151 | 20240717 | 175900 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 152 | 20240717 | 175800 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 9633 |
| 153 | 20240717 | 175700 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 154 | 20240717 | 175600 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 155 | 20240717 | 175500 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 156 | 20240717 | 175400 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 157 | 20240717 | 175300 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 158 | 20240717 | 175200 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 159 | 20240717 | 175100 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 160 | 20240717 | 175000 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 161 | 20240717 | 174900 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 162 | 20240717 | 174800 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 163 | 20240717 | 174700 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 164 | 20240717 | 174600 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 165 | 20240717 | 174500 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 166 | 20240717 | 174400 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 167 | 20240717 | 174300 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 168 | 20240717 | 174200 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 169 | 20240717 | 174100 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 170 | 20240717 | 174000 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 171 | 20240717 | 173900 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 172 | 20240717 | 173800 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 173 | 20240717 | 173700 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 174 | 20240717 | 173600 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 175 | 20240717 | 173500 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 176 | 20240717 | 173400 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 177 | 20240717 | 173300 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 178 | 20240717 | 173200 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 179 | 20240717 | 173100 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 180 | 20240717 | 173000 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 181 | 20240717 | 172900 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 182 | 20240717 | 172800 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 9633 |
| 183 | 20240717 | 172700 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 184 | 20240717 | 172600 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 185 | 20240717 | 172500 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 186 | 20240717 | 172400 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 187 | 20240717 | 172300 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 188 | 20240717 | 172200 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 189 | 20240717 | 172100 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 190 | 20240717 | 172000 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 191 | 20240717 | 171900 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 192 | 20240717 | 171800 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 193 | 20240717 | 171700 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 194 | 20240717 | 171600 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 195 | 20240717 | 171500 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 196 | 20240717 | 171400 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 197 | 20240717 | 171300 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 198 | 20240717 | 171200 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 199 | 20240717 | 171100 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 200 | 20240717 | 171000 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 201 | 20240717 | 170900 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 202 | 20240717 | 170800 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 203 | 20240717 | 170700 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 204 | 20240717 | 170600 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 205 | 20240717 | 170500 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 206 | 20240717 | 170400 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 207 | 20240717 | 170300 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 208 | 20240717 | 170200 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 209 | 20240717 | 170100 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 210 | 20240717 | 170000 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 211 | 20240717 | 165900 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 212 | 20240717 | 165800 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 9633 |
| 213 | 20240717 | 165700 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 214 | 20240717 | 165600 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 215 | 20240717 | 165500 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 216 | 20240717 | 165400 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 217 | 20240717 | 165300 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 218 | 20240717 | 165200 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 219 | 20240717 | 165100 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 220 | 20240717 | 165000 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 221 | 20240717 | 164900 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 222 | 20240717 | 164800 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 223 | 20240717 | 164700 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 224 | 20240717 | 164600 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 225 | 20240717 | 164500 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 226 | 20240717 | 164400 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 227 | 20240717 | 164300 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 228 | 20240717 | 164200 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 229 | 20240717 | 164100 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 230 | 20240717 | 164000 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 231 | 20240717 | 163900 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 232 | 20240717 | 163800 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 233 | 20240717 | 163700 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 234 | 20240717 | 163600 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 235 | 20240717 | 163500 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 236 | 20240717 | 163400 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 237 | 20240717 | 163300 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 238 | 20240717 | 163200 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 239 | 20240717 | 163100 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 240 | 20240717 | 163000 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 241 | 20240717 | 162900 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 242 | 20240717 | 162800 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 9633 |
| 243 | 20240717 | 162700 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 244 | 20240717 | 162600 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 245 | 20240717 | 162500 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 246 | 20240717 | 162400 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 247 | 20240717 | 162300 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 248 | 20240717 | 162200 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 249 | 20240717 | 162100 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 250 | 20240717 | 162000 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 251 | 20240717 | 161900 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 252 | 20240717 | 161800 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 253 | 20240717 | 161700 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 254 | 20240717 | 161600 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 255 | 20240717 | 161500 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 256 | 20240717 | 161400 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 257 | 20240717 | 161300 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 258 | 20240717 | 161200 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 259 | 20240717 | 161100 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 260 | 20240717 | 161000 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 261 | 20240717 | 160900 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 262 | 20240717 | 160800 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 263 | 20240717 | 160700 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 264 | 20240717 | 160600 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 265 | 20240717 | 160500 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 266 | 20240717 | 160400 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 267 | 20240717 | 160300 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 268 | 20240717 | 160200 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 269 | 20240717 | 160100 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 270 | 20240717 | 160000 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 271 | 20240717 | 155900 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 272 | 20240717 | 155800 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 9633 |
| 273 | 20240717 | 155700 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 274 | 20240717 | 155600 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 275 | 20240717 | 155500 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 276 | 20240717 | 155400 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 277 | 20240717 | 155300 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 278 | 20240717 | 155200 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 279 | 20240717 | 155100 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 280 | 20240717 | 155000 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 281 | 20240717 | 154900 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 282 | 20240717 | 154800 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 283 | 20240717 | 154700 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 284 | 20240717 | 154600 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 285 | 20240717 | 154500 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 286 | 20240717 | 154400 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 287 | 20240717 | 154300 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 288 | 20240717 | 154200 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 289 | 20240717 | 154100 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 290 | 20240717 | 154000 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 291 | 20240717 | 153900 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 292 | 20240717 | 153800 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 293 | 20240717 | 153700 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 294 | 20240717 | 153600 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 295 | 20240717 | 153500 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 296 | 20240717 | 153400 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 297 | 20240717 | 153300 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 298 | 20240717 | 153200 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 299 | 20240717 | 153100 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 300 | 20240717 | 153000 | 6662477690 | 9900 | 9900 | 9900 | 9900 | 9633 |
| 301 | 20240717 | 152900 | 6567110990 | 9970 | 9970 | 9970 | 9970 | 0 |
| 302 | 20240717 | 152800 | 6567110990 | 9970 | 9970 | 9970 | 9970 | 0 |
| 303 | 20240717 | 152700 | 6567110990 | 9970 | 9970 | 9970 | 9970 | 0 |
| 304 | 20240717 | 152600 | 6567110990 | 9970 | 9970 | 9970 | 9970 | 0 |
| 305 | 20240717 | 152500 | 6567110990 | 9970 | 9970 | 9970 | 9970 | 0 |
| 306 | 20240717 | 152400 | 6567110990 | 9970 | 9970 | 9970 | 9970 | 0 |
| 307 | 20240717 | 152300 | 6567110990 | 9970 | 9970 | 9970 | 9970 | 0 |
| 308 | 20240717 | 152200 | 6567110990 | 9970 | 9970 | 9970 | 9970 | 0 |
| 309 | 20240717 | 152100 | 6567110990 | 9970 | 9970 | 9970 | 9970 | 0 |
| 310 | 20240717 | 152000 | 6567110990 | 9970 | 9970 | 9970 | 9970 | 0 |
| 311 | 20240717 | 151900 | 6567110990 | 9970 | 9950 | 9980 | 9930 | 3438 |
| 312 | 20240717 | 151800 | 6532849800 | 9950 | 9920 | 9950 | 9920 | 939 |
| 313 | 20240717 | 151700 | 6523514140 | 9930 | 9960 | 9970 | 9930 | 5116 |
| 314 | 20240717 | 151600 | 6472663960 | 9960 | 9990 | 9990 | 9950 | 330 |
| 315 | 20240717 | 151500 | 6469372510 | 9990 | 9990 | 10000 | 9950 | 1706 |
| 316 | 20240717 | 151400 | 6452373520 | 10000 | 9980 | 10000 | 9980 | 286 |
| 317 | 20240717 | 151300 | 6449516640 | 10000 | 10000 | 10000 | 9960 | 2302 |
| 318 | 20240717 | 151200 | 6426542600 | 10000 | 9980 | 10000 | 9980 | 681 |
| 319 | 20240717 | 151100 | 6419746040 | 9970 | 9980 | 9980 | 9960 | 1044 |
| 320 | 20240717 | 151000 | 6409342310 | 9980 | 9980 | 9980 | 9980 | 204 |
| 321 | 20240717 | 150900 | 6407306390 | 9980 | 10000 | 10000 | 9980 | 663 |
| 322 | 20240717 | 150800 | 6400686410 | 10000 | 9990 | 10000 | 9980 | 453 |
| 323 | 20240717 | 150700 | 6396160210 | 9990 | 9980 | 9990 | 9970 | 757 |
| 324 | 20240717 | 150600 | 6388608970 | 9970 | 10000 | 10000 | 9970 | 300 |
| 325 | 20240717 | 150500 | 6385614580 | 10000 | 9980 | 10000 | 9980 | 451 |
| 326 | 20240717 | 150400 | 6381107060 | 9970 | 10020 | 10020 | 9970 | 2480 |
| 327 | 20240717 | 150300 | 6356358440 | 10020 | 10020 | 10020 | 10000 | 751 |
| 328 | 20240717 | 150200 | 6348842670 | 10020 | 10010 | 10030 | 9990 | 2122 |
| 329 | 20240717 | 150100 | 6327622340 | 10020 | 10030 | 10030 | 10020 | 546 |
| 330 | 20240717 | 150000 | 6322148840 | 10030 | 10020 | 10030 | 10020 | 256 |
| 331 | 20240717 | 145900 | 6319581750 | 10030 | 10020 | 10030 | 10020 | 911 |
| 332 | 20240717 | 145800 | 6310451360 | 10020 | 10010 | 10020 | 10000 | 911 |
| 333 | 20240717 | 145700 | 6301330870 | 10000 | 10030 | 10030 | 10000 | 970 |
| 334 | 20240717 | 145600 | 6291607990 | 10020 | 10040 | 10040 | 10020 | 143 |
| 335 | 20240717 | 145500 | 6290174170 | 10040 | 10020 | 10040 | 10000 | 622 |
| 336 | 20240717 | 145400 | 6283952130 | 10030 | 10030 | 10040 | 10030 | 1307 |
| 337 | 20240717 | 145300 | 6270841640 | 10030 | 10030 | 10030 | 10030 | 123 |
| 338 | 20240717 | 145200 | 6269607950 | 10030 | 10030 | 10030 | 10020 | 201 |
| 339 | 20240717 | 145100 | 6267592010 | 10020 | 10020 | 10030 | 10020 | 396 |
| 340 | 20240717 | 145000 | 6263624040 | 10020 | 10020 | 10020 | 10010 | 210 |
| 341 | 20240717 | 144900 | 6261519940 | 10020 | 10010 | 10020 | 10010 | 209 |
| 342 | 20240717 | 144800 | 6259426450 | 10010 | 10010 | 10010 | 10010 | 199 |
| 343 | 20240717 | 144700 | 6257434460 | 10020 | 10010 | 10020 | 10000 | 549 |
| 344 | 20240717 | 144600 | 6251944270 | 10020 | 10020 | 10020 | 10020 | 201 |
| 345 | 20240717 | 144500 | 6249930250 | 10010 | 10020 | 10020 | 10010 | 432 |
| 346 | 20240717 | 144400 | 6245603630 | 10020 | 10020 | 10030 | 10020 | 162 |
| 347 | 20240717 | 144300 | 6243979380 | 10030 | 10020 | 10030 | 10020 | 646 |
| 348 | 20240717 | 144200 | 6237500720 | 10020 | 10020 | 10020 | 10020 | 326 |
| 349 | 20240717 | 144100 | 6234234200 | 10030 | 10030 | 10040 | 10030 | 377 |
| 350 | 20240717 | 144000 | 6230451390 | 10030 | 10040 | 10040 | 10020 | 133 |
| 351 | 20240717 | 143900 | 6229116500 | 10060 | 10030 | 10060 | 10030 | 569 |
| 352 | 20240717 | 143800 | 6223396890 | 10020 | 10020 | 10050 | 10020 | 299 |
| 353 | 20240717 | 143700 | 6220399000 | 10020 | 10030 | 10060 | 10010 | 220 |
| 354 | 20240717 | 143600 | 6218195420 | 10040 | 10060 | 10060 | 10040 | 302 |
| 355 | 20240717 | 143500 | 6215159890 | 10060 | 10060 | 10070 | 10060 | 152 |
| 356 | 20240717 | 143400 | 6213629370 | 10070 | 10070 | 10080 | 10000 | 835 |
| 357 | 20240717 | 143300 | 6205244250 | 10070 | 9990 | 10070 | 9990 | 8529 |
| 358 | 20240717 | 143200 | 6119604820 | 10000 | 10010 | 10010 | 9990 | 96 |
| 359 | 20240717 | 143100 | 6118644160 | 9980 | 10030 | 10040 | 9980 | 2115 |
| 360 | 20240717 | 143000 | 6097511130 | 10030 | 10030 | 10030 | 10030 | 281 |
| 361 | 20240717 | 142900 | 6094692700 | 10030 | 10030 | 10040 | 10030 | 215 |
| 362 | 20240717 | 142800 | 6092535380 | 10040 | 10040 | 10040 | 10020 | 86 |
| 363 | 20240717 | 142700 | 6091672190 | 10050 | 10050 | 10060 | 10020 | 598 |
| 364 | 20240717 | 142600 | 6085672860 | 10050 | 10020 | 10070 | 10020 | 962 |
| 365 | 20240717 | 142500 | 6076021770 | 10020 | 10000 | 10020 | 10000 | 630 |
| 366 | 20240717 | 142400 | 6069721490 | 9970 | 9990 | 9990 | 9970 | 120 |
| 367 | 20240717 | 142300 | 6068523270 | 9990 | 9980 | 9990 | 9980 | 247 |
| 368 | 20240717 | 142200 | 6066056890 | 9980 | 10000 | 10000 | 9960 | 550 |
| 369 | 20240717 | 142100 | 6060570700 | 10000 | 10000 | 10000 | 9970 | 2074 |
| 370 | 20240717 | 142000 | 6039862410 | 9990 | 9990 | 9990 | 9990 | 101 |
| 371 | 20240717 | 141900 | 6038853420 | 9990 | 10000 | 10000 | 9980 | 453 |
| 372 | 20240717 | 141800 | 6034329420 | 9950 | 10000 | 10020 | 9950 | 900 |
| 373 | 20240717 | 141700 | 6025358340 | 10000 | 10030 | 10030 | 9990 | 250 |
| 374 | 20240717 | 141600 | 6022860240 | 9990 | 10030 | 10100 | 9990 | 900 |
| 375 | 20240717 | 141500 | 6013845430 | 10030 | 10040 | 10110 | 10030 | 786 |
| 376 | 20240717 | 141400 | 6005961330 | 10120 | 9990 | 10120 | 9980 | 3553 |
| 377 | 20240717 | 141300 | 5970253220 | 10030 | 10030 | 10030 | 10030 | 0 |
| 378 | 20240717 | 141200 | 5970253220 | 10030 | 9980 | 10030 | 9970 | 534 |
| 379 | 20240717 | 141100 | 5964928050 | 9980 | 10010 | 10030 | 9980 | 210 |
| 380 | 20240717 | 141000 | 5962825970 | 10010 | 10030 | 10030 | 10010 | 225 |
| 381 | 20240717 | 140900 | 5960573010 | 10010 | 9960 | 10010 | 9960 | 1298 |
| 382 | 20240717 | 140800 | 5947595600 | 9960 | 9940 | 9960 | 9940 | 132 |
| 383 | 20240717 | 140700 | 5946282460 | 9920 | 9970 | 9970 | 9920 | 3802 |
| 384 | 20240717 | 140600 | 5908503280 | 9950 | 10010 | 10020 | 9950 | 1448 |
| 385 | 20240717 | 140500 | 5894071290 | 10010 | 10030 | 10030 | 10010 | 11 |
| 386 | 20240717 | 140400 | 5893960980 | 10030 | 9990 | 10030 | 9990 | 1601 |
| 387 | 20240717 | 140300 | 5877910750 | 9980 | 9970 | 9990 | 9970 | 380 |
| 388 | 20240717 | 140200 | 5874120920 | 9950 | 9970 | 9970 | 9950 | 1426 |
| 389 | 20240717 | 140100 | 5859911700 | 10000 | 10000 | 10000 | 10000 | 743 |
| 390 | 20240717 | 140000 | 5852481700 | 9990 | 9980 | 9990 | 9980 | 1133 |
| 391 | 20240717 | 135900 | 5841168690 | 9980 | 9980 | 9990 | 9930 | 9809 |
| 392 | 20240717 | 135800 | 5743487160 | 9980 | 10050 | 10050 | 9970 | 10747 |
| 393 | 20240717 | 135700 | 5635903750 | 10110 | 10050 | 10110 | 10050 | 1010 |
| 394 | 20240717 | 135600 | 5625752650 | 10120 | 10080 | 10120 | 10050 | 11961 |
| 395 | 20240717 | 135500 | 5505500560 | 10130 | 10080 | 10130 | 10080 | 201 |
| 396 | 20240717 | 135400 | 5503474430 | 10130 | 10100 | 10140 | 10080 | 3663 |
| 397 | 20240717 | 135300 | 5466508630 | 10140 | 10100 | 10140 | 10100 | 1000 |
| 398 | 20240717 | 135200 | 5456408510 | 10090 | 10150 | 10150 | 10090 | 1503 |
| 399 | 20240717 | 135100 | 5441201570 | 10160 | 10160 | 10160 | 10160 | 199 |
| 400 | 20240717 | 135000 | 5439179730 | 10160 | 10160 | 10160 | 10160 | 181 |
| 401 | 20240717 | 134900 | 5437340770 | 10150 | 10160 | 10160 | 10150 | 259 |
| 402 | 20240717 | 134800 | 5434709830 | 10160 | 10140 | 10160 | 10140 | 723 |
| 403 | 20240717 | 134700 | 5427371400 | 10140 | 10140 | 10140 | 10140 | 404 |
| 404 | 20240717 | 134600 | 5423274840 | 10140 | 10140 | 10140 | 10140 | 1 |
| 405 | 20240717 | 134500 | 5423264700 | 10140 | 10140 | 10140 | 10140 | 30 |
| 406 | 20240717 | 134400 | 5422960500 | 10150 | 10120 | 10150 | 10120 | 10 |
| 407 | 20240717 | 134300 | 5422859140 | 10140 | 10150 | 10150 | 10120 | 48 |
| 408 | 20240717 | 134200 | 5422372370 | 10110 | 10130 | 10130 | 10110 | 1810 |
| 409 | 20240717 | 134100 | 5404053710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 410 | 20240717 | 134000 | 5404053710 | 10150 | 10150 | 10150 | 10130 | 3 |
| 411 | 20240717 | 133900 | 5404023280 | 10130 | 10120 | 10130 | 10120 | 222 |
| 412 | 20240717 | 133800 | 5401776630 | 10110 | 10120 | 10120 | 10110 | 165 |
| 413 | 20240717 | 133700 | 5400107470 | 10110 | 10110 | 10110 | 10110 | 414 |
| 414 | 20240717 | 133600 | 5395921930 | 10110 | 10110 | 10110 | 10110 | 2 |
| 415 | 20240717 | 133500 | 5395901710 | 10110 | 10070 | 10110 | 10060 | 185 |
| 416 | 20240717 | 133400 | 5394039170 | 10110 | 10080 | 10110 | 10070 | 636 |
| 417 | 20240717 | 133300 | 5387634140 | 10110 | 10090 | 10110 | 10070 | 301 |
| 418 | 20240717 | 133200 | 5384601600 | 10100 | 10100 | 10100 | 10100 | 1 |
| 419 | 20240717 | 133100 | 5384591500 | 10090 | 10110 | 10110 | 10090 | 300 |
| 420 | 20240717 | 133000 | 5381562520 | 10120 | 10100 | 10120 | 10100 | 106 |
| 421 | 20240717 | 132900 | 5380489900 | 10120 | 10120 | 10120 | 10120 | 10 |
| 422 | 20240717 | 132800 | 5380388700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 423 | 20240717 | 132700 | 5380388700 | 10130 | 10130 | 10130 | 10090 | 1238 |
| 424 | 20240717 | 132600 | 5367873830 | 10130 | 10130 | 10130 | 10130 | 67 |
| 425 | 20240717 | 132500 | 5367195120 | 10130 | 10110 | 10130 | 10110 | 470 |
| 426 | 20240717 | 132400 | 5362438680 | 10120 | 10110 | 10120 | 10110 | 792 |
| 427 | 20240717 | 132300 | 5354424360 | 10110 | 10120 | 10120 | 10110 | 179 |
| 428 | 20240717 | 132200 | 5352613230 | 10120 | 10120 | 10120 | 10120 | 0 |
| 429 | 20240717 | 132100 | 5352613230 | 10120 | 10140 | 10140 | 10120 | 1100 |
| 430 | 20240717 | 132000 | 5341480170 | 10150 | 10150 | 10150 | 10150 | 26 |
| 431 | 20240717 | 131900 | 5341216270 | 10150 | 10170 | 10170 | 10150 | 3096 |
| 432 | 20240717 | 131800 | 5309791690 | 10160 | 10170 | 10180 | 10160 | 521 |
| 433 | 20240717 | 131700 | 5304495190 | 10170 | 10170 | 10170 | 10170 | 358 |
| 434 | 20240717 | 131600 | 5300854330 | 10170 | 10170 | 10170 | 10170 | 48 |
| 435 | 20240717 | 131500 | 5300366170 | 10170 | 10180 | 10180 | 10170 | 28 |
| 436 | 20240717 | 131400 | 5300081380 | 10190 | 10190 | 10200 | 10190 | 696 |
| 437 | 20240717 | 131300 | 5292987140 | 10200 | 10200 | 10200 | 10190 | 2174 |
| 438 | 20240717 | 131200 | 5270820180 | 10190 | 10180 | 10190 | 10180 | 4404 |
| 439 | 20240717 | 131100 | 5225957970 | 10180 | 10180 | 10180 | 10170 | 396 |
| 440 | 20240717 | 131000 | 5221930550 | 10180 | 10140 | 10180 | 10140 | 2375 |
| 441 | 20240717 | 130900 | 5197802160 | 10140 | 10120 | 10140 | 10120 | 298 |
| 442 | 20240717 | 130800 | 5194783630 | 10130 | 10120 | 10130 | 10120 | 707 |
| 443 | 20240717 | 130700 | 5187627220 | 10120 | 10120 | 10120 | 10120 | 100 |
| 444 | 20240717 | 130600 | 5186615220 | 10130 | 10130 | 10130 | 10130 | 12 |
| 445 | 20240717 | 130500 | 5186493660 | 10130 | 10130 | 10130 | 10130 | 299 |
| 446 | 20240717 | 130400 | 5183464790 | 10130 | 10120 | 10130 | 10120 | 189 |
| 447 | 20240717 | 130300 | 5181550980 | 10120 | 10110 | 10120 | 10110 | 848 |
| 448 | 20240717 | 130200 | 5172975590 | 10110 | 10100 | 10110 | 10100 | 142 |
| 449 | 20240717 | 130100 | 5171539990 | 10100 | 10100 | 10110 | 10100 | 487 |
| 450 | 20240717 | 130000 | 5166617310 | 10070 | 10110 | 10110 | 10070 | 975 |
| 451 | 20240717 | 125900 | 5156784070 | 10110 | 10110 | 10110 | 10110 | 10 |
| 452 | 20240717 | 125800 | 5156682970 | 10110 | 10110 | 10110 | 10110 | 9 |
| 453 | 20240717 | 125700 | 5156591980 | 10110 | 10100 | 10110 | 10100 | 9 |
| 454 | 20240717 | 125600 | 5156501010 | 10110 | 10090 | 10110 | 10080 | 412 |
| 455 | 20240717 | 125500 | 5152340290 | 10090 | 10080 | 10090 | 10070 | 13 |
| 456 | 20240717 | 125400 | 5152209330 | 10100 | 10090 | 10100 | 10060 | 958 |
| 457 | 20240717 | 125300 | 5142555790 | 10100 | 10090 | 10100 | 10080 | 27 |
| 458 | 20240717 | 125200 | 5142283400 | 10100 | 10090 | 10100 | 10080 | 172 |
| 459 | 20240717 | 125100 | 5140548410 | 10090 | 10090 | 10090 | 10090 | 257 |
| 460 | 20240717 | 125000 | 5137955280 | 10100 | 10100 | 10100 | 10100 | 100 |
| 461 | 20240717 | 124900 | 5136945280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 462 | 20240717 | 124800 | 5136945280 | 10100 | 10100 | 10100 | 10100 | 0 |
| 463 | 20240717 | 124700 | 5136945280 | 10100 | 10100 | 10100 | 10080 | 66 |
| 464 | 20240717 | 124600 | 5136278960 | 10080 | 10080 | 10100 | 10080 | 23 |
| 465 | 20240717 | 124500 | 5136047060 | 10100 | 10100 | 10100 | 10100 | 2852 |
| 466 | 20240717 | 124400 | 5107241860 | 10110 | 10110 | 10110 | 10110 | 0 |
| 467 | 20240717 | 124300 | 5107241860 | 10110 | 10130 | 10130 | 10110 | 478 |
| 468 | 20240717 | 124200 | 5102402600 | 10130 | 10120 | 10130 | 10120 | 238 |
| 469 | 20240717 | 124100 | 5099992450 | 10120 | 10110 | 10120 | 10110 | 304 |
| 470 | 20240717 | 124000 | 5096917090 | 10110 | 10110 | 10110 | 10110 | 0 |
| 471 | 20240717 | 123900 | 5096917090 | 10110 | 10110 | 10110 | 10100 | 292 |
| 472 | 20240717 | 123800 | 5093966470 | 10110 | 10110 | 10110 | 10110 | 0 |
| 473 | 20240717 | 123700 | 5093966470 | 10110 | 10110 | 10110 | 10110 | 25 |
| 474 | 20240717 | 123600 | 5093713720 | 10110 | 10110 | 10110 | 10110 | 119 |
| 475 | 20240717 | 123500 | 5092510630 | 10110 | 10110 | 10110 | 10110 | 291 |
| 476 | 20240717 | 123400 | 5089568620 | 10100 | 10100 | 10100 | 10100 | 8 |
| 477 | 20240717 | 123300 | 5089487820 | 10100 | 10100 | 10100 | 10080 | 49 |
| 478 | 20240717 | 123200 | 5088993280 | 10070 | 10080 | 10080 | 10070 | 58 |
| 479 | 20240717 | 123100 | 5088408720 | 10100 | 10100 | 10100 | 10080 | 111 |
| 480 | 20240717 | 123000 | 5087287640 | 10110 | 10110 | 10110 | 10080 | 205 |
| 481 | 20240717 | 122900 | 5085218120 | 10100 | 10100 | 10100 | 10100 | 8 |
| 482 | 20240717 | 122800 | 5085137320 | 10100 | 10100 | 10100 | 10100 | 50 |
| 483 | 20240717 | 122700 | 5084632320 | 10110 | 10110 | 10110 | 10110 | 0 |
| 484 | 20240717 | 122600 | 5084632320 | 10110 | 10110 | 10110 | 10110 | 94 |
| 485 | 20240717 | 122500 | 5083681980 | 10050 | 10080 | 10080 | 10050 | 228 |
| 486 | 20240717 | 122400 | 5081387980 | 10090 | 10090 | 10090 | 10090 | 0 |
| 487 | 20240717 | 122300 | 5081387980 | 10090 | 10120 | 10120 | 10080 | 99 |
| 488 | 20240717 | 122200 | 5080389780 | 10100 | 10120 | 10120 | 10090 | 161 |
| 489 | 20240717 | 122100 | 5078763860 | 10070 | 10100 | 10110 | 10070 | 424 |
| 490 | 20240717 | 122000 | 5074484460 | 10100 | 10100 | 10100 | 10100 | 200 |
| 491 | 20240717 | 121900 | 5072464460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 492 | 20240717 | 121800 | 5072464460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 493 | 20240717 | 121700 | 5072464460 | 10130 | 10090 | 10130 | 10080 | 1001 |
| 494 | 20240717 | 121600 | 5062347100 | 10090 | 10060 | 10090 | 10040 | 1180 |
| 495 | 20240717 | 121500 | 5050460260 | 10070 | 10080 | 10080 | 10070 | 133 |
| 496 | 20240717 | 121400 | 5049119630 | 10080 | 10060 | 10080 | 10060 | 3589 |
| 497 | 20240717 | 121300 | 5013013250 | 10060 | 10050 | 10060 | 10050 | 266 |
| 498 | 20240717 | 121200 | 5010338950 | 10060 | 10050 | 10060 | 10050 | 21 |
| 499 | 20240717 | 121100 | 5010127880 | 10050 | 10050 | 10050 | 10040 | 97 |
| 500 | 20240717 | 121000 | 5009153580 | 10050 | 10050 | 10050 | 10050 | 260 |
| 501 | 20240717 | 120900 | 5006540580 | 10050 | 10060 | 10060 | 10050 | 2 |
| 502 | 20240717 | 120800 | 5006520470 | 10050 | 10050 | 10050 | 10050 | 401 |
| 503 | 20240717 | 120700 | 5002490420 | 10050 | 10060 | 10060 | 10050 | 19 |
| 504 | 20240717 | 120600 | 5002299330 | 10060 | 10060 | 10060 | 10060 | 2 |
| 505 | 20240717 | 120500 | 5002279210 | 10060 | 10070 | 10070 | 10060 | 5 |
| 506 | 20240717 | 120400 | 5002228870 | 10050 | 10050 | 10050 | 10050 | 150 |
| 507 | 20240717 | 120300 | 5000721370 | 10050 | 10050 | 10050 | 10050 | 0 |
| 508 | 20240717 | 120200 | 5000721370 | 10050 | 10050 | 10050 | 10050 | 177 |
| 509 | 20240717 | 120100 | 4998942520 | 10040 | 10040 | 10040 | 10040 | 0 |
| 510 | 20240717 | 120000 | 4998942520 | 10040 | 10040 | 10040 | 10040 | 10 |
| 511 | 20240717 | 115900 | 4998842120 | 10030 | 10050 | 10050 | 10030 | 545 |
| 512 | 20240717 | 115800 | 4993371730 | 10050 | 10050 | 10050 | 10050 | 1 |
| 513 | 20240717 | 115700 | 4993361680 | 10080 | 10080 | 10080 | 10080 | 0 |
| 514 | 20240717 | 115600 | 4993361680 | 10080 | 10080 | 10080 | 10080 | 0 |
| 515 | 20240717 | 115500 | 4993361680 | 10080 | 10080 | 10080 | 10080 | 0 |
| 516 | 20240717 | 115400 | 4993361680 | 10080 | 10080 | 10080 | 10080 | 685 |
| 517 | 20240717 | 115300 | 4986456880 | 10080 | 10080 | 10080 | 10080 | 40 |
| 518 | 20240717 | 115200 | 4986053680 | 10080 | 10040 | 10080 | 10040 | 409 |
| 519 | 20240717 | 115100 | 4981945450 | 10030 | 10040 | 10040 | 10030 | 261 |
| 520 | 20240717 | 115000 | 4979327610 | 10030 | 10030 | 10040 | 10030 | 666 |
| 521 | 20240717 | 114900 | 4972642970 | 10030 | 10010 | 10030 | 10010 | 1011 |
| 522 | 20240717 | 114800 | 4962522740 | 10010 | 10030 | 10030 | 10010 | 396 |
| 523 | 20240717 | 114700 | 4958558290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 524 | 20240717 | 114600 | 4958558290 | 10020 | 10020 | 10020 | 10020 | 7 |
| 525 | 20240717 | 114500 | 4958488150 | 10030 | 10040 | 10040 | 10030 | 3 |
| 526 | 20240717 | 114400 | 4958458050 | 10030 | 10040 | 10040 | 10030 | 4706 |
| 527 | 20240717 | 114300 | 4911255840 | 10040 | 10040 | 10040 | 10040 | 1299 |
| 528 | 20240717 | 114200 | 4898213880 | 10040 | 10040 | 10040 | 10040 | 186 |
| 529 | 20240717 | 114100 | 4896346440 | 10040 | 10050 | 10050 | 10040 | 334 |
| 530 | 20240717 | 114000 | 4892992630 | 10050 | 10050 | 10050 | 10050 | 316 |
| 531 | 20240717 | 113900 | 4889816830 | 10050 | 10050 | 10050 | 10050 | 1 |
| 532 | 20240717 | 113800 | 4889806780 | 10070 | 10070 | 10070 | 10050 | 213 |
| 533 | 20240717 | 113700 | 4887662870 | 10070 | 10070 | 10070 | 10070 | 2 |
| 534 | 20240717 | 113600 | 4887642730 | 10050 | 10040 | 10070 | 10040 | 1296 |
| 535 | 20240717 | 113500 | 4874629920 | 10040 | 10050 | 10050 | 10040 | 896 |
| 536 | 20240717 | 113400 | 4865633580 | 10050 | 10050 | 10050 | 10050 | 280 |
| 537 | 20240717 | 113300 | 4862819580 | 10040 | 10080 | 10080 | 10040 | 216 |
| 538 | 20240717 | 113200 | 4860649100 | 10080 | 10060 | 10080 | 10050 | 1234 |
| 539 | 20240717 | 113100 | 4848247050 | 10050 | 10050 | 10060 | 10050 | 122 |
| 540 | 20240717 | 113000 | 4847020890 | 10050 | 10080 | 10080 | 10050 | 174 |
| 541 | 20240717 | 112900 | 4845272160 | 10050 | 10060 | 10060 | 10050 | 792 |
| 542 | 20240717 | 112800 | 4837311290 | 10080 | 10100 | 10100 | 10080 | 174 |
| 543 | 20240717 | 112700 | 4835557290 | 10060 | 10070 | 10070 | 10060 | 25 |
| 544 | 20240717 | 112600 | 4835305780 | 10100 | 10100 | 10100 | 10100 | 11 |
| 545 | 20240717 | 112500 | 4835194680 | 10100 | 10100 | 10100 | 10100 | 324 |
| 546 | 20240717 | 112400 | 4831922280 | 10100 | 10060 | 10100 | 10060 | 68 |
| 547 | 20240717 | 112300 | 4831235680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 548 | 20240717 | 112200 | 4831235680 | 10100 | 10070 | 10100 | 10070 | 292 |
| 549 | 20240717 | 112100 | 4828289590 | 10060 | 10060 | 10060 | 10060 | 11 |
| 550 | 20240717 | 112000 | 4828178930 | 10090 | 10040 | 10090 | 10040 | 1947 |
| 551 | 20240717 | 111900 | 4808611520 | 10040 | 10030 | 10050 | 10030 | 1005 |
| 552 | 20240717 | 111800 | 4798519450 | 10030 | 9980 | 10030 | 9980 | 88 |
| 553 | 20240717 | 111700 | 4797640410 | 9980 | 10050 | 10050 | 9980 | 10031 |
| 554 | 20240717 | 111600 | 4697294190 | 10050 | 10100 | 10100 | 10050 | 2748 |
| 555 | 20240717 | 111500 | 4669638940 | 10100 | 10090 | 10100 | 10090 | 575 |
| 556 | 20240717 | 111400 | 4663837170 | 10100 | 10100 | 10100 | 10100 | 158 |
| 557 | 20240717 | 111300 | 4662241370 | 10100 | 10100 | 10120 | 10100 | 1163 |
| 558 | 20240717 | 111200 | 4650473480 | 10100 | 10110 | 10110 | 10100 | 186 |
| 559 | 20240717 | 111100 | 4648594780 | 10110 | 10110 | 10110 | 10110 | 79 |
| 560 | 20240717 | 111000 | 4647796090 | 10120 | 10120 | 10120 | 10120 | 1 |
| 561 | 20240717 | 110900 | 4647785970 | 10100 | 10120 | 10120 | 10100 | 1117 |
| 562 | 20240717 | 110800 | 4636493010 | 10140 | 10140 | 10140 | 10140 | 0 |
| 563 | 20240717 | 110700 | 4636493010 | 10140 | 10130 | 10140 | 10130 | 1520 |
| 564 | 20240717 | 110600 | 4621081560 | 10140 | 10150 | 10150 | 10140 | 446 |
| 565 | 20240717 | 110500 | 4616556420 | 10170 | 10170 | 10170 | 10170 | 0 |
| 566 | 20240717 | 110400 | 4616556420 | 10170 | 10170 | 10180 | 10160 | 159 |
| 567 | 20240717 | 110300 | 4614939440 | 10160 | 10180 | 10180 | 10160 | 349 |
| 568 | 20240717 | 110200 | 4611391910 | 10180 | 10170 | 10180 | 10170 | 408 |
| 569 | 20240717 | 110100 | 4607242190 | 10170 | 10160 | 10170 | 10160 | 437 |
| 570 | 20240717 | 110000 | 4602798440 | 10160 | 10140 | 10160 | 10140 | 659 |
| 571 | 20240717 | 105900 | 4596109650 | 10130 | 10130 | 10130 | 10130 | 201 |
| 572 | 20240717 | 105800 | 4594073520 | 10130 | 10130 | 10130 | 10130 | 1058 |
| 573 | 20240717 | 105700 | 4583355980 | 10120 | 10120 | 10120 | 10120 | 809 |
| 574 | 20240717 | 105600 | 4575168900 | 10120 | 10120 | 10120 | 10120 | 49 |
| 575 | 20240717 | 105500 | 4574673020 | 10120 | 10120 | 10120 | 10120 | 51 |
| 576 | 20240717 | 105400 | 4574156900 | 10130 | 10130 | 10130 | 10130 | 0 |
| 577 | 20240717 | 105300 | 4574156900 | 10130 | 10110 | 10130 | 10110 | 336 |
| 578 | 20240717 | 105200 | 4570758800 | 10100 | 10090 | 10100 | 10090 | 121 |
| 579 | 20240717 | 105100 | 4569537900 | 10100 | 10120 | 10120 | 10090 | 310 |
| 580 | 20240717 | 105000 | 4566406540 | 10110 | 10120 | 10120 | 10110 | 978 |
| 581 | 20240717 | 104900 | 4556515460 | 10120 | 10120 | 10120 | 10120 | 779 |
| 582 | 20240717 | 104800 | 4548631980 | 10130 | 10130 | 10130 | 10120 | 1156 |
| 583 | 20240717 | 104700 | 4536933110 | 10120 | 10130 | 10140 | 10120 | 982 |
| 584 | 20240717 | 104600 | 4526994240 | 10140 | 10130 | 10140 | 10120 | 1136 |
| 585 | 20240717 | 104500 | 4515487490 | 10150 | 10140 | 10150 | 10120 | 252 |
| 586 | 20240717 | 104400 | 4512934840 | 10160 | 10130 | 10160 | 10120 | 1582 |
| 587 | 20240717 | 104300 | 4496915660 | 10140 | 10170 | 10170 | 10140 | 357 |
| 588 | 20240717 | 104200 | 4493295500 | 10170 | 10140 | 10170 | 10140 | 108 |
| 589 | 20240717 | 104100 | 4492200180 | 10140 | 10160 | 10180 | 10140 | 1119 |
| 590 | 20240717 | 104000 | 4480828700 | 10150 | 10170 | 10180 | 10150 | 316 |
| 591 | 20240717 | 103900 | 4477620800 | 10170 | 10170 | 10180 | 10150 | 745 |
| 592 | 20240717 | 103800 | 4470047560 | 10160 | 10170 | 10170 | 10160 | 1248 |
| 593 | 20240717 | 103700 | 4457365190 | 10170 | 10170 | 10170 | 10170 | 330 |
| 594 | 20240717 | 103600 | 4454009090 | 10170 | 10170 | 10180 | 10160 | 483 |
| 595 | 20240717 | 103500 | 4449097220 | 10170 | 10170 | 10180 | 10170 | 165 |
| 596 | 20240717 | 103400 | 4447419150 | 10180 | 10160 | 10180 | 10160 | 480 |
| 597 | 20240717 | 103300 | 4442536380 | 10170 | 10150 | 10170 | 10150 | 441 |
| 598 | 20240717 | 103200 | 4438055460 | 10150 | 10140 | 10160 | 10140 | 428 |
| 599 | 20240717 | 103100 | 4433712350 | 10150 | 10140 | 10150 | 10140 | 775 |
| 600 | 20240717 | 103000 | 4425853830 | 10140 | 10130 | 10140 | 10110 | 817 |
| 601 | 20240717 | 102900 | 4417580490 | 10110 | 10110 | 10110 | 10110 | 1331 |
| 602 | 20240717 | 102800 | 4404124080 | 10130 | 10110 | 10130 | 10110 | 2 |
| 603 | 20240717 | 102700 | 4404103840 | 10130 | 10090 | 10130 | 10090 | 1541 |
| 604 | 20240717 | 102600 | 4388538200 | 10090 | 10090 | 10090 | 10090 | 244 |
| 605 | 20240717 | 102500 | 4386076240 | 10090 | 10090 | 10100 | 10080 | 643 |
| 606 | 20240717 | 102400 | 4379588370 | 10080 | 10090 | 10090 | 10080 | 150 |
| 607 | 20240717 | 102300 | 4378075330 | 10090 | 10030 | 10090 | 10030 | 4854 |
| 608 | 20240717 | 102200 | 4329329500 | 10090 | 10110 | 10140 | 10020 | 21055 |
| 609 | 20240717 | 102100 | 4117132540 | 10140 | 10150 | 10150 | 10100 | 2118 |
| 610 | 20240717 | 102000 | 4095713680 | 10140 | 10150 | 10150 | 10140 | 91 |
| 611 | 20240717 | 101900 | 4094790420 | 10150 | 10150 | 10150 | 10150 | 295 |
| 612 | 20240717 | 101800 | 4091796170 | 10150 | 10120 | 10150 | 10120 | 528 |
| 613 | 20240717 | 101700 | 4086442640 | 10120 | 10130 | 10130 | 10110 | 8131 |
| 614 | 20240717 | 101600 | 4004192850 | 10150 | 10180 | 10180 | 10140 | 1693 |
| 615 | 20240717 | 101500 | 3987001770 | 10140 | 10160 | 10180 | 10140 | 690 |
| 616 | 20240717 | 101400 | 3980004310 | 10170 | 10150 | 10170 | 10150 | 1299 |
| 617 | 20240717 | 101300 | 3966816350 | 10160 | 10160 | 10160 | 10160 | 150 |
| 618 | 20240717 | 101200 | 3965292350 | 10160 | 10170 | 10170 | 10160 | 64 |
| 619 | 20240717 | 101100 | 3964642040 | 10180 | 10190 | 10190 | 10160 | 1065 |
| 620 | 20240717 | 101000 | 3953812190 | 10170 | 10190 | 10190 | 10170 | 429 |
| 621 | 20240717 | 100900 | 3949443990 | 10190 | 10200 | 10200 | 10190 | 38 |
| 622 | 20240717 | 100800 | 3949056760 | 10200 | 10190 | 10200 | 10190 | 260 |
| 623 | 20240717 | 100700 | 3946407330 | 10180 | 10180 | 10180 | 10180 | 123 |
| 624 | 20240717 | 100600 | 3945155190 | 10160 | 10160 | 10190 | 10160 | 815 |
| 625 | 20240717 | 100500 | 3936851840 | 10190 | 10160 | 10190 | 10160 | 580 |
| 626 | 20240717 | 100400 | 3930945270 | 10190 | 10160 | 10190 | 10160 | 193 |
| 627 | 20240717 | 100300 | 3928983730 | 10190 | 10170 | 10190 | 10150 | 1873 |
| 628 | 20240717 | 100200 | 3909959610 | 10180 | 10190 | 10200 | 10180 | 663 |
| 629 | 20240717 | 100100 | 3903209760 | 10180 | 10210 | 10210 | 10180 | 2379 |
| 630 | 20240717 | 100000 | 3878955350 | 10220 | 10240 | 10250 | 10220 | 2119 |
| 631 | 20240717 | 095900 | 3857286850 | 10250 | 10240 | 10250 | 10220 | 362 |
| 632 | 20240717 | 095800 | 3853579290 | 10240 | 10220 | 10240 | 10210 | 622 |
| 633 | 20240717 | 095700 | 3847218940 | 10240 | 10240 | 10240 | 10220 | 517 |
| 634 | 20240717 | 095600 | 3841925020 | 10240 | 10220 | 10240 | 10220 | 516 |
| 635 | 20240717 | 095500 | 3836642100 | 10200 | 10160 | 10200 | 10150 | 4175 |
| 636 | 20240717 | 095400 | 3794066230 | 10160 | 10160 | 10180 | 10160 | 744 |
| 637 | 20240717 | 095300 | 3786507030 | 10140 | 10160 | 10180 | 10140 | 3423 |
| 638 | 20240717 | 095200 | 3751771160 | 10190 | 10140 | 10190 | 10130 | 213 |
| 639 | 20240717 | 095100 | 3749604630 | 10140 | 10120 | 10140 | 10110 | 1055 |
| 640 | 20240717 | 095000 | 3738928590 | 10120 | 10140 | 10140 | 10120 | 3166 |
| 641 | 20240717 | 094900 | 3706877500 | 10150 | 10190 | 10200 | 10130 | 10511 |
| 642 | 20240717 | 094800 | 3600212930 | 10170 | 10200 | 10210 | 10170 | 19476 |
| 643 | 20240717 | 094700 | 3401755670 | 10200 | 10250 | 10250 | 10200 | 20343 |
| 644 | 20240717 | 094600 | 3193940890 | 10250 | 10250 | 10250 | 10240 | 1060 |
| 645 | 20240717 | 094500 | 3183078260 | 10250 | 10260 | 10270 | 10240 | 5000 |
| 646 | 20240717 | 094400 | 3131816830 | 10270 | 10280 | 10280 | 10270 | 526 |
| 647 | 20240717 | 094300 | 3126414620 | 10290 | 10300 | 10300 | 10280 | 779 |
| 648 | 20240717 | 094200 | 3118399480 | 10290 | 10310 | 10310 | 10290 | 1347 |
| 649 | 20240717 | 094100 | 3104528610 | 10290 | 10310 | 10320 | 10280 | 1027 |
| 650 | 20240717 | 094000 | 3093949690 | 10310 | 10310 | 10330 | 10270 | 4472 |
| 651 | 20240717 | 093900 | 3047961720 | 10290 | 10310 | 10340 | 10290 | 4565 |
| 652 | 20240717 | 093800 | 3000879960 | 10330 | 10360 | 10360 | 10310 | 2192 |
| 653 | 20240717 | 093700 | 2978239500 | 10360 | 10390 | 10410 | 10320 | 16919 |
| 654 | 20240717 | 093600 | 2802530630 | 10390 | 10320 | 10390 | 10300 | 9165 |
| 655 | 20240717 | 093500 | 2707640580 | 10320 | 10250 | 10320 | 10250 | 4285 |
| 656 | 20240717 | 093400 | 2663569610 | 10250 | 10270 | 10270 | 10250 | 3899 |
| 657 | 20240717 | 093300 | 2623601650 | 10260 | 10260 | 10300 | 10240 | 4685 |
| 658 | 20240717 | 093200 | 2575578030 | 10250 | 10290 | 10290 | 10250 | 6680 |
| 659 | 20240717 | 093100 | 2506972860 | 10290 | 10340 | 10340 | 10290 | 3473 |
| 660 | 20240717 | 093000 | 2471190840 | 10340 | 10350 | 10370 | 10330 | 4358 |
| 661 | 20240717 | 092900 | 2426082060 | 10340 | 10290 | 10350 | 10290 | 3749 |
| 662 | 20240717 | 092800 | 2387359560 | 10300 | 10330 | 10350 | 10300 | 3504 |
| 663 | 20240717 | 092700 | 2351202670 | 10330 | 10340 | 10340 | 10290 | 2782 |
| 664 | 20240717 | 092600 | 2322507800 | 10340 | 10310 | 10340 | 10310 | 2721 |
| 665 | 20240717 | 092500 | 2294406310 | 10320 | 10320 | 10330 | 10290 | 3741 |
| 666 | 20240717 | 092400 | 2255849210 | 10330 | 10350 | 10350 | 10320 | 4044 |
| 667 | 20240717 | 092300 | 2214068220 | 10350 | 10360 | 10370 | 10350 | 3656 |
| 668 | 20240717 | 092200 | 2176172170 | 10370 | 10350 | 10370 | 10340 | 2436 |
| 669 | 20240717 | 092100 | 2150945260 | 10360 | 10330 | 10370 | 10330 | 4238 |
| 670 | 20240717 | 092000 | 2107073260 | 10320 | 10390 | 10400 | 10320 | 16461 |
| 671 | 20240717 | 091900 | 1936118730 | 10390 | 10300 | 10390 | 10290 | 28816 |
| 672 | 20240717 | 091800 | 1637976920 | 10300 | 10290 | 10310 | 10270 | 608 |
| 673 | 20240717 | 091700 | 1631715890 | 10320 | 10250 | 10320 | 10250 | 6299 |
| 674 | 20240717 | 091600 | 1566866880 | 10250 | 10280 | 10280 | 10250 | 2957 |
| 675 | 20240717 | 091500 | 1536511920 | 10280 | 10330 | 10330 | 10270 | 3544 |
| 676 | 20240717 | 091400 | 1500006840 | 10330 | 10270 | 10330 | 10260 | 9793 |
| 677 | 20240717 | 091300 | 1399136010 | 10290 | 10250 | 10300 | 10230 | 6349 |
| 678 | 20240717 | 091200 | 1333870530 | 10230 | 10260 | 10260 | 10230 | 1320 |
| 679 | 20240717 | 091100 | 1320339750 | 10260 | 10230 | 10280 | 10230 | 1558 |
| 680 | 20240717 | 091000 | 1304341740 | 10250 | 10250 | 10270 | 10210 | 4998 |
| 681 | 20240717 | 090900 | 1253194220 | 10250 | 10260 | 10290 | 10250 | 6504 |
| 682 | 20240717 | 090800 | 1186395140 | 10290 | 10340 | 10340 | 10250 | 10069 |
| 683 | 20240717 | 090700 | 1082833080 | 10340 | 10180 | 10350 | 10160 | 25584 |
| 684 | 20240717 | 090600 | 820165810 | 10180 | 10190 | 10200 | 10160 | 3620 |
| 685 | 20240717 | 090500 | 783328150 | 10200 | 10270 | 10290 | 10180 | 14747 |
| 686 | 20240717 | 090400 | 632284360 | 10280 | 10150 | 10290 | 10150 | 25069 |
| 687 | 20240717 | 090300 | 375510930 | 10170 | 10100 | 10170 | 10100 | 5091 |
| 688 | 20240717 | 090200 | 323923220 | 10100 | 10110 | 10120 | 10080 | 4488 |
| 689 | 20240717 | 090100 | 278564240 | 10120 | 10160 | 10170 | 10110 | 5580 |
| 690 | 20240717 | 090000 | 221980940 | 10180 | 10190 | 10250 | 10110 | 21794 |