34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 200600 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 19136 |
| 3 | 20230816 | 200500 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 4 | 20230816 | 200400 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 5 | 20230816 | 200300 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 6 | 20230816 | 200200 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 7 | 20230816 | 200100 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 8 | 20230816 | 200000 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 9 | 20230816 | 195900 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 10 | 20230816 | 195800 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 11 | 20230816 | 195700 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 12 | 20230816 | 195600 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 13 | 20230816 | 195500 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 14 | 20230816 | 195400 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 15 | 20230816 | 195300 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 16 | 20230816 | 195200 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 17 | 20230816 | 195100 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 18 | 20230816 | 195000 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 19 | 20230816 | 194900 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 20 | 20230816 | 194800 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 21 | 20230816 | 194700 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 22 | 20230816 | 194600 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 23 | 20230816 | 194500 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 24 | 20230816 | 194400 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 25 | 20230816 | 194300 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 26 | 20230816 | 194200 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 27 | 20230816 | 194100 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 28 | 20230816 | 194000 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 29 | 20230816 | 193900 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 30 | 20230816 | 193800 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 31 | 20230816 | 193700 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 32 | 20230816 | 193600 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 19136 |
| 33 | 20230816 | 193500 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 34 | 20230816 | 193400 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 35 | 20230816 | 193300 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 36 | 20230816 | 193200 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 37 | 20230816 | 193100 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 38 | 20230816 | 193000 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 39 | 20230816 | 192900 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 40 | 20230816 | 192800 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 41 | 20230816 | 192700 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 42 | 20230816 | 192600 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 43 | 20230816 | 192500 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 44 | 20230816 | 192400 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 45 | 20230816 | 192300 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 46 | 20230816 | 192200 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 47 | 20230816 | 192100 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 48 | 20230816 | 192000 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 49 | 20230816 | 191900 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 50 | 20230816 | 191800 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 51 | 20230816 | 191700 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 52 | 20230816 | 191600 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 53 | 20230816 | 191500 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 54 | 20230816 | 191400 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 55 | 20230816 | 191300 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 56 | 20230816 | 191200 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 57 | 20230816 | 191100 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 58 | 20230816 | 191000 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 59 | 20230816 | 190900 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 60 | 20230816 | 190800 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 61 | 20230816 | 190700 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 62 | 20230816 | 190600 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 19136 |
| 63 | 20230816 | 190500 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 64 | 20230816 | 190400 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 65 | 20230816 | 190300 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 66 | 20230816 | 190200 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 67 | 20230816 | 190100 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 68 | 20230816 | 190000 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 69 | 20230816 | 185900 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 70 | 20230816 | 185800 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 71 | 20230816 | 185700 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 72 | 20230816 | 185600 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 73 | 20230816 | 185500 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 74 | 20230816 | 185400 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 75 | 20230816 | 185300 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 76 | 20230816 | 185200 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 77 | 20230816 | 185100 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 78 | 20230816 | 185000 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 79 | 20230816 | 184900 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 80 | 20230816 | 184800 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 81 | 20230816 | 184700 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 82 | 20230816 | 184600 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 83 | 20230816 | 184500 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 84 | 20230816 | 184400 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 85 | 20230816 | 184300 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 86 | 20230816 | 184200 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 87 | 20230816 | 184100 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 88 | 20230816 | 184000 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 89 | 20230816 | 183900 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 90 | 20230816 | 183800 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 91 | 20230816 | 183700 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 92 | 20230816 | 183600 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 19136 |
| 93 | 20230816 | 183500 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 94 | 20230816 | 183400 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 95 | 20230816 | 183300 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 96 | 20230816 | 183200 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 97 | 20230816 | 183100 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 98 | 20230816 | 183000 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 99 | 20230816 | 182900 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 100 | 20230816 | 182800 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 101 | 20230816 | 182700 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 102 | 20230816 | 182600 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 103 | 20230816 | 182500 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 104 | 20230816 | 182400 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 105 | 20230816 | 182300 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 106 | 20230816 | 182200 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 107 | 20230816 | 182100 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 108 | 20230816 | 182000 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 109 | 20230816 | 181900 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 110 | 20230816 | 181800 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 111 | 20230816 | 181700 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 112 | 20230816 | 181600 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 113 | 20230816 | 181500 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 114 | 20230816 | 181400 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 115 | 20230816 | 181300 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 116 | 20230816 | 181200 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 117 | 20230816 | 181100 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 118 | 20230816 | 181000 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 119 | 20230816 | 180900 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 120 | 20230816 | 180800 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 121 | 20230816 | 180700 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 122 | 20230816 | 180600 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 19136 |
| 123 | 20230816 | 180500 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 124 | 20230816 | 180400 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 125 | 20230816 | 180300 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 126 | 20230816 | 180200 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 127 | 20230816 | 180100 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 128 | 20230816 | 180000 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 129 | 20230816 | 175900 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 130 | 20230816 | 175800 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 131 | 20230816 | 175700 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 132 | 20230816 | 175600 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 133 | 20230816 | 175500 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 134 | 20230816 | 175400 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 135 | 20230816 | 175300 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 136 | 20230816 | 175200 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 137 | 20230816 | 175100 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 138 | 20230816 | 175000 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 139 | 20230816 | 174900 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 140 | 20230816 | 174800 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 141 | 20230816 | 174700 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 142 | 20230816 | 174600 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 143 | 20230816 | 174500 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 144 | 20230816 | 174400 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 145 | 20230816 | 174300 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 146 | 20230816 | 174200 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 147 | 20230816 | 174100 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 148 | 20230816 | 174000 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 149 | 20230816 | 173900 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 150 | 20230816 | 173800 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 151 | 20230816 | 173700 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 152 | 20230816 | 173600 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 19136 |
| 153 | 20230816 | 173500 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 154 | 20230816 | 173400 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 155 | 20230816 | 173300 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 156 | 20230816 | 173200 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 157 | 20230816 | 173100 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 158 | 20230816 | 173000 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 159 | 20230816 | 172900 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 160 | 20230816 | 172800 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 161 | 20230816 | 172700 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 162 | 20230816 | 172600 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 163 | 20230816 | 172500 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 164 | 20230816 | 172400 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 165 | 20230816 | 172300 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 166 | 20230816 | 172200 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 167 | 20230816 | 172100 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 168 | 20230816 | 172000 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 169 | 20230816 | 171900 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 170 | 20230816 | 171800 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 171 | 20230816 | 171700 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 172 | 20230816 | 171600 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 173 | 20230816 | 171500 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 174 | 20230816 | 171400 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 175 | 20230816 | 171300 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 176 | 20230816 | 171200 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 177 | 20230816 | 171100 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 178 | 20230816 | 171000 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 179 | 20230816 | 170900 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 180 | 20230816 | 170800 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 181 | 20230816 | 170700 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 182 | 20230816 | 170600 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 19136 |
| 183 | 20230816 | 170500 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 184 | 20230816 | 170400 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 185 | 20230816 | 170300 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 186 | 20230816 | 170200 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 187 | 20230816 | 170100 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 188 | 20230816 | 170000 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 189 | 20230816 | 165900 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 190 | 20230816 | 165800 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 191 | 20230816 | 165700 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 192 | 20230816 | 165600 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 193 | 20230816 | 165500 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 194 | 20230816 | 165400 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 195 | 20230816 | 165300 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 196 | 20230816 | 165200 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 197 | 20230816 | 165100 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 198 | 20230816 | 165000 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 199 | 20230816 | 164900 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 200 | 20230816 | 164800 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 201 | 20230816 | 164700 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 202 | 20230816 | 164600 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 203 | 20230816 | 164500 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 204 | 20230816 | 164400 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 205 | 20230816 | 164300 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 206 | 20230816 | 164200 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 207 | 20230816 | 164100 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 208 | 20230816 | 164000 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 209 | 20230816 | 163900 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 210 | 20230816 | 163800 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 211 | 20230816 | 163700 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 212 | 20230816 | 163600 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 19136 |
| 213 | 20230816 | 163500 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 214 | 20230816 | 163400 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 215 | 20230816 | 163300 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 216 | 20230816 | 163200 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 217 | 20230816 | 163100 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 218 | 20230816 | 163000 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 219 | 20230816 | 162900 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 220 | 20230816 | 162800 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 221 | 20230816 | 162700 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 222 | 20230816 | 162600 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 223 | 20230816 | 162500 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 224 | 20230816 | 162400 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 225 | 20230816 | 162300 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 226 | 20230816 | 162200 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 227 | 20230816 | 162100 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 228 | 20230816 | 162000 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 229 | 20230816 | 161900 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 230 | 20230816 | 161800 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 231 | 20230816 | 161700 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 232 | 20230816 | 161600 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 233 | 20230816 | 161500 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 234 | 20230816 | 161400 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 235 | 20230816 | 161300 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 236 | 20230816 | 161200 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 237 | 20230816 | 161100 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 238 | 20230816 | 161000 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 239 | 20230816 | 160900 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 240 | 20230816 | 160800 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 241 | 20230816 | 160700 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 242 | 20230816 | 160600 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 19136 |
| 243 | 20230816 | 160500 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 244 | 20230816 | 160400 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 245 | 20230816 | 160300 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 246 | 20230816 | 160200 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 247 | 20230816 | 160100 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 248 | 20230816 | 160000 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 249 | 20230816 | 155900 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 250 | 20230816 | 155800 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 251 | 20230816 | 155700 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 252 | 20230816 | 155600 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 253 | 20230816 | 155500 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 254 | 20230816 | 155400 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 255 | 20230816 | 155300 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 256 | 20230816 | 155200 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 257 | 20230816 | 155100 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 258 | 20230816 | 155000 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 259 | 20230816 | 154900 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 260 | 20230816 | 154800 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 261 | 20230816 | 154700 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 262 | 20230816 | 154600 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 263 | 20230816 | 154500 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 264 | 20230816 | 154400 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 265 | 20230816 | 154300 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 266 | 20230816 | 154200 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 267 | 20230816 | 154100 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 268 | 20230816 | 154000 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 269 | 20230816 | 153900 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 270 | 20230816 | 153800 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 271 | 20230816 | 153700 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 272 | 20230816 | 153600 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 19136 |
| 273 | 20230816 | 153500 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 274 | 20230816 | 153400 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 275 | 20230816 | 153300 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 276 | 20230816 | 153200 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 277 | 20230816 | 153100 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 278 | 20230816 | 153000 | 14837625400 | 9140 | 9140 | 9140 | 9140 | 19136 |
| 279 | 20230816 | 152900 | 14662722360 | 9060 | 9060 | 9060 | 9060 | 0 |
| 280 | 20230816 | 152800 | 14662722360 | 9060 | 9060 | 9060 | 9060 | 0 |
| 281 | 20230816 | 152700 | 14662722360 | 9060 | 9060 | 9060 | 9060 | 0 |
| 282 | 20230816 | 152600 | 14662722360 | 9060 | 9060 | 9060 | 9060 | 0 |
| 283 | 20230816 | 152500 | 14662722360 | 9060 | 9060 | 9060 | 9060 | 0 |
| 284 | 20230816 | 152400 | 14662722360 | 9060 | 9060 | 9060 | 9060 | 0 |
| 285 | 20230816 | 152300 | 14662722360 | 9060 | 9060 | 9060 | 9060 | 0 |
| 286 | 20230816 | 152200 | 14662722360 | 9060 | 9060 | 9060 | 9060 | 0 |
| 287 | 20230816 | 152100 | 14662722360 | 9060 | 9060 | 9060 | 9060 | 0 |
| 288 | 20230816 | 152000 | 14662722360 | 9060 | 9060 | 9060 | 9060 | 0 |
| 289 | 20230816 | 151900 | 14662722360 | 9060 | 9040 | 9090 | 9030 | 2053 |
| 290 | 20230816 | 151800 | 14644139870 | 9040 | 9090 | 9100 | 9040 | 1549 |
| 291 | 20230816 | 151700 | 14630094740 | 9090 | 9090 | 9100 | 9080 | 440 |
| 292 | 20230816 | 151600 | 14626095730 | 9090 | 9090 | 9090 | 9080 | 927 |
| 293 | 20230816 | 151500 | 14617674930 | 9090 | 9060 | 9090 | 9060 | 181 |
| 294 | 20230816 | 151400 | 14616033470 | 9050 | 9040 | 9050 | 9010 | 1561 |
| 295 | 20230816 | 151300 | 14601953210 | 9020 | 9050 | 9050 | 9010 | 438 |
| 296 | 20230816 | 151200 | 14598001730 | 9050 | 9080 | 9090 | 9050 | 2305 |
| 297 | 20230816 | 151100 | 14577072420 | 9090 | 9060 | 9090 | 9060 | 950 |
| 298 | 20230816 | 151000 | 14568453110 | 9060 | 9050 | 9060 | 9050 | 109 |
| 299 | 20230816 | 150900 | 14567466250 | 9060 | 9090 | 9090 | 9040 | 523 |
| 300 | 20230816 | 150800 | 14562721380 | 9090 | 9000 | 9090 | 9000 | 1402 |
| 301 | 20230816 | 150700 | 14550055190 | 9000 | 8970 | 9000 | 8970 | 1160 |
| 302 | 20230816 | 150600 | 14539623080 | 8970 | 9000 | 9010 | 8970 | 3818 |
| 303 | 20230816 | 150500 | 14505285680 | 9000 | 9030 | 9040 | 9000 | 1480 |
| 304 | 20230816 | 150400 | 14491953940 | 9030 | 9020 | 9030 | 9000 | 1739 |
| 305 | 20230816 | 150300 | 14476293130 | 9020 | 9080 | 9080 | 9000 | 649 |
| 306 | 20230816 | 150200 | 14470438370 | 9080 | 9060 | 9080 | 9020 | 383 |
| 307 | 20230816 | 150100 | 14466977260 | 9060 | 9100 | 9100 | 9010 | 2391 |
| 308 | 20230816 | 150000 | 14445399670 | 9100 | 9080 | 9100 | 9000 | 2723 |
| 309 | 20230816 | 145900 | 14420754350 | 9080 | 9100 | 9100 | 9080 | 80 |
| 310 | 20230816 | 145800 | 14420027150 | 9100 | 9100 | 9120 | 9050 | 856 |
| 311 | 20230816 | 145700 | 14412260260 | 9040 | 9030 | 9040 | 9010 | 809 |
| 312 | 20230816 | 145600 | 14404949800 | 9010 | 9030 | 9040 | 8970 | 3285 |
| 313 | 20230816 | 145500 | 14375352150 | 9040 | 9100 | 9100 | 9040 | 3711 |
| 314 | 20230816 | 145400 | 14341732920 | 9090 | 9070 | 9090 | 9070 | 834 |
| 315 | 20230816 | 145300 | 14334153320 | 9070 | 9100 | 9100 | 9060 | 807 |
| 316 | 20230816 | 145200 | 14326832320 | 9050 | 9090 | 9090 | 9050 | 1204 |
| 317 | 20230816 | 145100 | 14315909830 | 9050 | 9140 | 9140 | 9050 | 7937 |
| 318 | 20230816 | 145000 | 14243702400 | 9080 | 9070 | 9150 | 9060 | 4527 |
| 319 | 20230816 | 144900 | 14202411030 | 9060 | 9060 | 9060 | 9050 | 124 |
| 320 | 20230816 | 144800 | 14201288590 | 9060 | 9030 | 9060 | 9030 | 1072 |
| 321 | 20230816 | 144700 | 14191591800 | 9030 | 9050 | 9050 | 9030 | 504 |
| 322 | 20230816 | 144600 | 14187033730 | 9050 | 9050 | 9070 | 9050 | 800 |
| 323 | 20230816 | 144500 | 14179788010 | 9050 | 9030 | 9050 | 9030 | 631 |
| 324 | 20230816 | 144400 | 14174080780 | 9020 | 9000 | 9020 | 8960 | 1597 |
| 325 | 20230816 | 144300 | 14159696140 | 8960 | 9000 | 9000 | 8950 | 340 |
| 326 | 20230816 | 144200 | 14156649250 | 8950 | 9020 | 9020 | 8950 | 833 |
| 327 | 20230816 | 144100 | 14149168250 | 8950 | 9030 | 9040 | 8940 | 2085 |
| 328 | 20230816 | 144000 | 14130473840 | 9030 | 8990 | 9030 | 8980 | 459 |
| 329 | 20230816 | 143900 | 14126334090 | 8990 | 9070 | 9080 | 8990 | 4020 |
| 330 | 20230816 | 143800 | 14090138180 | 9070 | 9060 | 9070 | 9020 | 584 |
| 331 | 20230816 | 143700 | 14084847280 | 9060 | 9050 | 9090 | 9050 | 775 |
| 332 | 20230816 | 143600 | 14077813850 | 9060 | 9030 | 9080 | 9020 | 1672 |
| 333 | 20230816 | 143500 | 14062712020 | 9020 | 8980 | 9020 | 8980 | 579 |
| 334 | 20230816 | 143400 | 14057492580 | 8970 | 9010 | 9020 | 8970 | 1827 |
| 335 | 20230816 | 143300 | 14041069940 | 9000 | 9020 | 9030 | 9000 | 1137 |
| 336 | 20230816 | 143200 | 14030815390 | 9030 | 9050 | 9050 | 9020 | 415 |
| 337 | 20230816 | 143100 | 14027063630 | 9050 | 9040 | 9050 | 9030 | 944 |
| 338 | 20230816 | 143000 | 14018527890 | 9040 | 9060 | 9060 | 9000 | 454 |
| 339 | 20230816 | 142900 | 14014430320 | 9060 | 9020 | 9060 | 8990 | 2286 |
| 340 | 20230816 | 142800 | 13993808120 | 9030 | 9030 | 9030 | 9000 | 533 |
| 341 | 20230816 | 142700 | 13988997160 | 9040 | 9030 | 9050 | 8980 | 728 |
| 342 | 20230816 | 142600 | 13982423370 | 9000 | 9010 | 9010 | 9000 | 222 |
| 343 | 20230816 | 142500 | 13980423480 | 9080 | 9100 | 9100 | 9010 | 1784 |
| 344 | 20230816 | 142400 | 13964290570 | 9100 | 9040 | 9120 | 9040 | 8332 |
| 345 | 20230816 | 142300 | 13888584610 | 9040 | 8990 | 9040 | 8980 | 2846 |
| 346 | 20230816 | 142200 | 13862960550 | 8990 | 8990 | 8990 | 8990 | 227 |
| 347 | 20230816 | 142100 | 13860919820 | 8990 | 8940 | 8990 | 8930 | 3664 |
| 348 | 20230816 | 142000 | 13828145700 | 8950 | 8980 | 9000 | 8950 | 4425 |
| 349 | 20230816 | 141900 | 13788437430 | 8970 | 8980 | 8980 | 8960 | 131 |
| 350 | 20230816 | 141800 | 13787262960 | 8980 | 8970 | 9020 | 8900 | 9177 |
| 351 | 20230816 | 141700 | 13704861990 | 8920 | 8900 | 8970 | 8880 | 6432 |
| 352 | 20230816 | 141600 | 13647546820 | 8950 | 8900 | 9000 | 8820 | 8699 |
| 353 | 20230816 | 141500 | 13570137440 | 8900 | 8850 | 8900 | 8830 | 2257 |
| 354 | 20230816 | 141400 | 13550089880 | 8850 | 8880 | 8910 | 8800 | 5607 |
| 355 | 20230816 | 141300 | 13500452680 | 8880 | 9010 | 9060 | 8880 | 14427 |
| 356 | 20230816 | 141200 | 13371175710 | 9030 | 9040 | 9150 | 9030 | 8110 |
| 357 | 20230816 | 141100 | 13297456350 | 9030 | 9000 | 9030 | 8970 | 1075 |
| 358 | 20230816 | 141000 | 13287773010 | 8970 | 9020 | 9030 | 8970 | 855 |
| 359 | 20230816 | 140900 | 13280067610 | 8960 | 9010 | 9010 | 8950 | 6773 |
| 360 | 20230816 | 140800 | 13219134740 | 9020 | 9060 | 9060 | 9020 | 2978 |
| 361 | 20230816 | 140700 | 13192167920 | 9050 | 9050 | 9050 | 9050 | 15 |
| 362 | 20230816 | 140600 | 13192032170 | 9100 | 9100 | 9100 | 9050 | 1886 |
| 363 | 20230816 | 140500 | 13174901280 | 9160 | 9190 | 9200 | 9100 | 5933 |
| 364 | 20230816 | 140400 | 13120752320 | 9190 | 9150 | 9190 | 9150 | 514 |
| 365 | 20230816 | 140300 | 13116038940 | 9150 | 9150 | 9150 | 9140 | 239 |
| 366 | 20230816 | 140200 | 13113852690 | 9150 | 9150 | 9170 | 9150 | 1315 |
| 367 | 20230816 | 140100 | 13101812270 | 9150 | 9150 | 9150 | 9140 | 279 |
| 368 | 20230816 | 140000 | 13099260480 | 9150 | 9140 | 9170 | 9140 | 1392 |
| 369 | 20230816 | 135900 | 13086517110 | 9160 | 9100 | 9160 | 9100 | 1440 |
| 370 | 20230816 | 135800 | 13073390830 | 9100 | 9160 | 9220 | 9080 | 4911 |
| 371 | 20230816 | 135700 | 13028378790 | 9150 | 9120 | 9160 | 9120 | 1032 |
| 372 | 20230816 | 135600 | 13018947910 | 9130 | 9130 | 9150 | 9110 | 1270 |
| 373 | 20230816 | 135500 | 13007352940 | 9130 | 9080 | 9130 | 9060 | 698 |
| 374 | 20230816 | 135400 | 13000985430 | 9080 | 9020 | 9100 | 9020 | 4598 |
| 375 | 20230816 | 135300 | 12959249720 | 9020 | 9040 | 9050 | 8930 | 1909 |
| 376 | 20230816 | 135200 | 12942115390 | 9020 | 8990 | 9040 | 8950 | 1521 |
| 377 | 20230816 | 135100 | 12928453040 | 8960 | 9040 | 9090 | 8950 | 2838 |
| 378 | 20230816 | 135000 | 12902920220 | 9030 | 9040 | 9040 | 8970 | 1220 |
| 379 | 20230816 | 134900 | 12891923010 | 9040 | 9090 | 9090 | 9040 | 3611 |
| 380 | 20230816 | 134800 | 12859192580 | 9080 | 9080 | 9090 | 9070 | 1338 |
| 381 | 20230816 | 134700 | 12847047070 | 9080 | 9070 | 9100 | 9070 | 2314 |
| 382 | 20230816 | 134600 | 12826016260 | 9070 | 9110 | 9150 | 9070 | 1912 |
| 383 | 20230816 | 134500 | 12808648210 | 9090 | 9080 | 9110 | 9080 | 1563 |
| 384 | 20230816 | 134400 | 12794418410 | 9080 | 9100 | 9110 | 9080 | 1955 |
| 385 | 20230816 | 134300 | 12776638110 | 9100 | 8930 | 9110 | 8930 | 2802 |
| 386 | 20230816 | 134200 | 12751300930 | 8930 | 9030 | 9030 | 8930 | 6871 |
| 387 | 20230816 | 134100 | 12689548140 | 9030 | 9180 | 9180 | 9020 | 12454 |
| 388 | 20230816 | 134000 | 12576807510 | 9170 | 9200 | 9220 | 9160 | 4026 |
| 389 | 20230816 | 133900 | 12539807250 | 9220 | 9180 | 9240 | 9180 | 3070 |
| 390 | 20230816 | 133800 | 12511504200 | 9160 | 9190 | 9210 | 9160 | 2006 |
| 391 | 20230816 | 133700 | 12493084660 | 9190 | 9120 | 9230 | 9120 | 3015 |
| 392 | 20230816 | 133600 | 12465433120 | 9120 | 9100 | 9130 | 9050 | 1356 |
| 393 | 20230816 | 133500 | 12453096320 | 9100 | 9050 | 9100 | 9000 | 3119 |
| 394 | 20230816 | 133400 | 12424953280 | 9070 | 9070 | 9110 | 9000 | 11897 |
| 395 | 20230816 | 133300 | 12317449710 | 9070 | 9140 | 9150 | 9070 | 6238 |
| 396 | 20230816 | 133200 | 12260604590 | 9140 | 9230 | 9250 | 9120 | 6093 |
| 397 | 20230816 | 133100 | 12204788720 | 9250 | 9170 | 9250 | 9150 | 7460 |
| 398 | 20230816 | 133000 | 12136246410 | 9190 | 9230 | 9280 | 9150 | 9747 |
| 399 | 20230816 | 132900 | 12046567540 | 9240 | 9440 | 9440 | 9240 | 11568 |
| 400 | 20230816 | 132800 | 11938280780 | 9440 | 9400 | 9440 | 9390 | 14197 |
| 401 | 20230816 | 132700 | 11804737500 | 9400 | 9390 | 9400 | 9390 | 4612 |
| 402 | 20230816 | 132600 | 11761385120 | 9390 | 9360 | 9400 | 9360 | 6691 |
| 403 | 20230816 | 132500 | 11698539890 | 9370 | 9370 | 9390 | 9340 | 3085 |
| 404 | 20230816 | 132400 | 11669674290 | 9390 | 9390 | 9400 | 9360 | 8142 |
| 405 | 20230816 | 132300 | 11593246640 | 9390 | 9350 | 9390 | 9350 | 3252 |
| 406 | 20230816 | 132200 | 11562738140 | 9350 | 9360 | 9390 | 9340 | 4461 |
| 407 | 20230816 | 132100 | 11520976630 | 9360 | 9340 | 9400 | 9330 | 10115 |
| 408 | 20230816 | 132000 | 11426103230 | 9330 | 9330 | 9350 | 9330 | 2936 |
| 409 | 20230816 | 131900 | 11398693580 | 9330 | 9310 | 9340 | 9310 | 1247 |
| 410 | 20230816 | 131800 | 11387070280 | 9310 | 9330 | 9350 | 9290 | 3470 |
| 411 | 20230816 | 131700 | 11354685080 | 9340 | 9280 | 9340 | 9280 | 3569 |
| 412 | 20230816 | 131600 | 11321461350 | 9280 | 9250 | 9280 | 9220 | 1008 |
| 413 | 20230816 | 131500 | 11312141340 | 9250 | 9240 | 9260 | 9230 | 955 |
| 414 | 20230816 | 131400 | 11303313530 | 9250 | 9330 | 9330 | 9250 | 2905 |
| 415 | 20230816 | 131300 | 11276333780 | 9320 | 9300 | 9320 | 9290 | 2656 |
| 416 | 20230816 | 131200 | 11251625570 | 9300 | 9230 | 9300 | 9220 | 3771 |
| 417 | 20230816 | 131100 | 11216684530 | 9210 | 9170 | 9230 | 9160 | 1250 |
| 418 | 20230816 | 131000 | 11205190670 | 9170 | 9180 | 9200 | 9140 | 2121 |
| 419 | 20230816 | 130900 | 11185743780 | 9170 | 9210 | 9250 | 9170 | 3372 |
| 420 | 20230816 | 130800 | 11154688710 | 9220 | 9240 | 9240 | 9190 | 3327 |
| 421 | 20230816 | 130700 | 11124051710 | 9250 | 9260 | 9300 | 9250 | 1375 |
| 422 | 20230816 | 130600 | 11111312180 | 9260 | 9280 | 9300 | 9230 | 3624 |
| 423 | 20230816 | 130500 | 11077651880 | 9280 | 9220 | 9300 | 9200 | 3011 |
| 424 | 20230816 | 130400 | 11049775890 | 9270 | 9200 | 9270 | 9180 | 3440 |
| 425 | 20230816 | 130300 | 11018106150 | 9200 | 9110 | 9200 | 9110 | 3543 |
| 426 | 20230816 | 130200 | 10985597860 | 9110 | 9100 | 9160 | 9090 | 3660 |
| 427 | 20230816 | 130100 | 10952230730 | 9100 | 9050 | 9130 | 9040 | 5724 |
| 428 | 20230816 | 130000 | 10900325100 | 9050 | 9080 | 9080 | 9020 | 10768 |
| 429 | 20230816 | 125900 | 10803017480 | 9090 | 9170 | 9170 | 9080 | 4433 |
| 430 | 20230816 | 125800 | 10762623870 | 9160 | 9240 | 9240 | 9160 | 7320 |
| 431 | 20230816 | 125700 | 10695295040 | 9250 | 9290 | 9300 | 9240 | 8222 |
| 432 | 20230816 | 125600 | 10619126950 | 9290 | 9340 | 9340 | 9280 | 6290 |
| 433 | 20230816 | 125500 | 10560583270 | 9340 | 9340 | 9370 | 9320 | 8550 |
| 434 | 20230816 | 125400 | 10480736610 | 9350 | 9350 | 9350 | 9320 | 3117 |
| 435 | 20230816 | 125300 | 10451622650 | 9350 | 9300 | 9360 | 9290 | 6209 |
| 436 | 20230816 | 125200 | 10393686490 | 9300 | 9270 | 9300 | 9260 | 7034 |
| 437 | 20230816 | 125100 | 10328330730 | 9270 | 9250 | 9300 | 9240 | 1485 |
| 438 | 20230816 | 125000 | 10314558170 | 9230 | 9250 | 9260 | 9220 | 4336 |
| 439 | 20230816 | 124900 | 10274520520 | 9250 | 9280 | 9280 | 9250 | 3763 |
| 440 | 20230816 | 124800 | 10239683890 | 9290 | 9310 | 9330 | 9290 | 1716 |
| 441 | 20230816 | 124700 | 10223721810 | 9300 | 9340 | 9340 | 9300 | 2161 |
| 442 | 20230816 | 124600 | 10203603990 | 9320 | 9310 | 9330 | 9300 | 3445 |
| 443 | 20230816 | 124500 | 10171550640 | 9300 | 9310 | 9320 | 9300 | 5464 |
| 444 | 20230816 | 124400 | 10120727480 | 9300 | 9320 | 9360 | 9300 | 3948 |
| 445 | 20230816 | 124300 | 10083910370 | 9320 | 9360 | 9400 | 9310 | 19865 |
| 446 | 20230816 | 124200 | 9897792160 | 9360 | 9350 | 9360 | 9340 | 2938 |
| 447 | 20230816 | 124100 | 9870315720 | 9340 | 9310 | 9370 | 9300 | 12402 |
| 448 | 20230816 | 124000 | 9754877100 | 9310 | 9300 | 9340 | 9300 | 8063 |
| 449 | 20230816 | 123900 | 9679799110 | 9300 | 9360 | 9400 | 9300 | 18241 |
| 450 | 20230816 | 123800 | 9509198390 | 9350 | 9320 | 9370 | 9310 | 32497 |
| 451 | 20230816 | 123700 | 9205941470 | 9260 | 9260 | 9260 | 9260 | 0 |
| 452 | 20230816 | 123600 | 9205941470 | 9260 | 9260 | 9260 | 9260 | 0 |
| 453 | 20230816 | 123500 | 9205941470 | 9260 | 9160 | 9260 | 9160 | 32904 |
| 454 | 20230816 | 123400 | 8902088570 | 9160 | 9140 | 9160 | 9140 | 973 |
| 455 | 20230816 | 123300 | 8893190210 | 9140 | 9130 | 9140 | 9130 | 652 |
| 456 | 20230816 | 123200 | 8887231270 | 9130 | 9130 | 9150 | 9120 | 1437 |
| 457 | 20230816 | 123100 | 8874108080 | 9100 | 9090 | 9130 | 9090 | 791 |
| 458 | 20230816 | 123000 | 8866914140 | 9090 | 9060 | 9090 | 9040 | 2250 |
| 459 | 20230816 | 122900 | 8846529050 | 9060 | 9060 | 9080 | 9050 | 1189 |
| 460 | 20230816 | 122800 | 8835748730 | 9060 | 9010 | 9080 | 9010 | 817 |
| 461 | 20230816 | 122700 | 8828346610 | 9010 | 9070 | 9070 | 9000 | 2721 |
| 462 | 20230816 | 122600 | 8803777720 | 9070 | 9100 | 9150 | 9070 | 992 |
| 463 | 20230816 | 122500 | 8794756100 | 9100 | 9150 | 9150 | 9100 | 743 |
| 464 | 20230816 | 122400 | 8787958380 | 9170 | 9100 | 9170 | 9080 | 752 |
| 465 | 20230816 | 122300 | 8781093650 | 9090 | 9090 | 9140 | 9090 | 312 |
| 466 | 20230816 | 122200 | 8778252520 | 9150 | 9180 | 9180 | 9070 | 2967 |
| 467 | 20230816 | 122100 | 8751141410 | 9170 | 9120 | 9180 | 9120 | 927 |
| 468 | 20230816 | 122000 | 8742650680 | 9120 | 9080 | 9120 | 9030 | 2277 |
| 469 | 20230816 | 121900 | 8722022540 | 9080 | 9150 | 9180 | 9080 | 7449 |
| 470 | 20230816 | 121800 | 8654119700 | 9180 | 9170 | 9180 | 9150 | 1548 |
| 471 | 20230816 | 121700 | 8639944340 | 9170 | 9190 | 9190 | 9170 | 1273 |
| 472 | 20230816 | 121600 | 8628269360 | 9200 | 9200 | 9220 | 9180 | 6648 |
| 473 | 20230816 | 121500 | 8567126880 | 9200 | 9210 | 9210 | 9180 | 9464 |
| 474 | 20230816 | 121400 | 8480046950 | 9210 | 9150 | 9220 | 9150 | 12790 |
| 475 | 20230816 | 121300 | 8362489640 | 9170 | 9130 | 9170 | 9110 | 3782 |
| 476 | 20230816 | 121200 | 8327866130 | 9110 | 9110 | 9130 | 9100 | 1826 |
| 477 | 20230816 | 121100 | 8311235340 | 9110 | 9140 | 9150 | 9110 | 1861 |
| 478 | 20230816 | 121000 | 8294233230 | 9140 | 9130 | 9150 | 9110 | 2650 |
| 479 | 20230816 | 120900 | 8270001870 | 9120 | 9070 | 9130 | 9070 | 7242 |
| 480 | 20230816 | 120800 | 8204069850 | 9100 | 9090 | 9100 | 9090 | 1508 |
| 481 | 20230816 | 120700 | 8190361610 | 9090 | 9080 | 9090 | 9050 | 2664 |
| 482 | 20230816 | 120600 | 8166152080 | 9080 | 9060 | 9080 | 9050 | 2583 |
| 483 | 20230816 | 120500 | 8142712420 | 9050 | 9060 | 9060 | 9050 | 798 |
| 484 | 20230816 | 120400 | 8135486750 | 9050 | 9070 | 9070 | 9050 | 691 |
| 485 | 20230816 | 120300 | 8129229740 | 9070 | 9050 | 9070 | 9050 | 2030 |
| 486 | 20230816 | 120200 | 8110849900 | 9050 | 9010 | 9050 | 9000 | 4164 |
| 487 | 20230816 | 120100 | 8073190160 | 9060 | 9040 | 9060 | 9030 | 1733 |
| 488 | 20230816 | 120000 | 8057500970 | 9010 | 8910 | 9010 | 8910 | 2548 |
| 489 | 20230816 | 115900 | 8034575460 | 8900 | 8880 | 8910 | 8880 | 314 |
| 490 | 20230816 | 115800 | 8031781000 | 8880 | 8960 | 8990 | 8860 | 1579 |
| 491 | 20230816 | 115700 | 8017645900 | 8960 | 8940 | 8960 | 8940 | 1471 |
| 492 | 20230816 | 115600 | 8004465950 | 8940 | 8960 | 8960 | 8930 | 103 |
| 493 | 20230816 | 115500 | 8003543620 | 8970 | 8960 | 9000 | 8960 | 143 |
| 494 | 20230816 | 115400 | 8002260600 | 9000 | 8970 | 9010 | 8960 | 553 |
| 495 | 20230816 | 115300 | 7997286230 | 8970 | 8950 | 8990 | 8950 | 337 |
| 496 | 20230816 | 115200 | 7994259820 | 8930 | 8890 | 8930 | 8880 | 398 |
| 497 | 20230816 | 115100 | 7990715990 | 8880 | 8880 | 8880 | 8860 | 1794 |
| 498 | 20230816 | 115000 | 7974813780 | 8870 | 8900 | 8900 | 8870 | 481 |
| 499 | 20230816 | 114900 | 7970543860 | 8910 | 8890 | 8910 | 8860 | 2983 |
| 500 | 20230816 | 114800 | 7944056790 | 8880 | 8920 | 8920 | 8880 | 1980 |
| 501 | 20230816 | 114700 | 7926448390 | 8930 | 8920 | 8940 | 8910 | 1323 |
| 502 | 20230816 | 114600 | 7914639800 | 8920 | 8960 | 8960 | 8900 | 4005 |
| 503 | 20230816 | 114500 | 7878937000 | 8950 | 9080 | 9090 | 8950 | 10168 |
| 504 | 20230816 | 114400 | 7787209530 | 9080 | 9100 | 9110 | 9080 | 3174 |
| 505 | 20230816 | 114300 | 7758336700 | 9100 | 9090 | 9100 | 9090 | 360 |
| 506 | 20230816 | 114200 | 7755062890 | 9100 | 9080 | 9100 | 9070 | 2297 |
| 507 | 20230816 | 114100 | 7734183960 | 9080 | 9050 | 9090 | 9050 | 411 |
| 508 | 20230816 | 114000 | 7730456290 | 9050 | 9030 | 9050 | 9020 | 2004 |
| 509 | 20230816 | 113900 | 7712342100 | 9030 | 9030 | 9040 | 9020 | 1253 |
| 510 | 20230816 | 113800 | 7701023360 | 9030 | 9040 | 9080 | 9030 | 546 |
| 511 | 20230816 | 113700 | 7696084230 | 9040 | 9070 | 9090 | 9040 | 2571 |
| 512 | 20230816 | 113600 | 7672795340 | 9070 | 9160 | 9170 | 9070 | 6696 |
| 513 | 20230816 | 113500 | 7611887990 | 9170 | 9080 | 9180 | 9080 | 24783 |
| 514 | 20230816 | 113400 | 7385592840 | 9090 | 9080 | 9090 | 9060 | 1794 |
| 515 | 20230816 | 113300 | 7369292980 | 9080 | 9040 | 9090 | 9040 | 3258 |
| 516 | 20230816 | 113200 | 7339776060 | 9040 | 9040 | 9050 | 9040 | 625 |
| 517 | 20230816 | 113100 | 7334120940 | 9050 | 9040 | 9050 | 9020 | 1292 |
| 518 | 20230816 | 113000 | 7322441140 | 9040 | 9020 | 9040 | 9020 | 657 |
| 519 | 20230816 | 112900 | 7316505490 | 9020 | 9030 | 9030 | 9020 | 641 |
| 520 | 20230816 | 112800 | 7310721580 | 9030 | 9020 | 9030 | 9020 | 641 |
| 521 | 20230816 | 112700 | 7304933520 | 9020 | 8990 | 9020 | 8990 | 1511 |
| 522 | 20230816 | 112600 | 7291320000 | 8980 | 9050 | 9050 | 8980 | 2419 |
| 523 | 20230816 | 112500 | 7269549190 | 9050 | 9040 | 9070 | 9030 | 1812 |
| 524 | 20230816 | 112400 | 7253152220 | 9070 | 9040 | 9080 | 9040 | 1264 |
| 525 | 20230816 | 112300 | 7241699930 | 9040 | 9030 | 9060 | 9010 | 1228 |
| 526 | 20230816 | 112200 | 7230614100 | 9020 | 9100 | 9110 | 9020 | 4048 |
| 527 | 20230816 | 112100 | 7193894000 | 9100 | 9060 | 9100 | 9060 | 9872 |
| 528 | 20230816 | 112000 | 7104195350 | 9060 | 9030 | 9060 | 9030 | 480 |
| 529 | 20230816 | 111900 | 7099856170 | 9040 | 9060 | 9070 | 9040 | 1869 |
| 530 | 20230816 | 111800 | 7082927450 | 9060 | 9030 | 9070 | 9020 | 961 |
| 531 | 20230816 | 111700 | 7074231210 | 9030 | 8990 | 9060 | 8990 | 10240 |
| 532 | 20230816 | 111600 | 6981897770 | 8990 | 8940 | 8990 | 8940 | 1750 |
| 533 | 20230816 | 111500 | 6966194250 | 8930 | 8900 | 8930 | 8900 | 546 |
| 534 | 20230816 | 111400 | 6961324400 | 8890 | 8870 | 8890 | 8870 | 76 |
| 535 | 20230816 | 111300 | 6960649020 | 8910 | 8880 | 8910 | 8860 | 4447 |
| 536 | 20230816 | 111200 | 6921221790 | 8900 | 8880 | 8900 | 8880 | 1641 |
| 537 | 20230816 | 111100 | 6906649190 | 8880 | 8900 | 8900 | 8880 | 488 |
| 538 | 20230816 | 111000 | 6902311650 | 8900 | 8870 | 8900 | 8870 | 253 |
| 539 | 20230816 | 110900 | 6900061810 | 8870 | 8870 | 8880 | 8870 | 644 |
| 540 | 20230816 | 110800 | 6894348740 | 8870 | 8860 | 8870 | 8860 | 1029 |
| 541 | 20230816 | 110700 | 6885225990 | 8870 | 8870 | 8910 | 8870 | 1006 |
| 542 | 20230816 | 110600 | 6876282770 | 8870 | 8870 | 8910 | 8870 | 2860 |
| 543 | 20230816 | 110500 | 6850884210 | 8870 | 8870 | 8890 | 8870 | 504 |
| 544 | 20230816 | 110400 | 6846413230 | 8870 | 8860 | 8870 | 8860 | 5000 |
| 545 | 20230816 | 110300 | 6802110690 | 8890 | 8880 | 8890 | 8860 | 2967 |
| 546 | 20230816 | 110200 | 6775802500 | 8910 | 8870 | 8910 | 8870 | 907 |
| 547 | 20230816 | 110100 | 6767748770 | 8870 | 8940 | 8940 | 8860 | 407 |
| 548 | 20230816 | 110000 | 6764131490 | 8870 | 8870 | 8880 | 8870 | 3245 |
| 549 | 20230816 | 105900 | 6735347290 | 8880 | 8950 | 8960 | 8880 | 1157 |
| 550 | 20230816 | 105800 | 6725051960 | 8950 | 8930 | 8950 | 8890 | 1632 |
| 551 | 20230816 | 105700 | 6710529480 | 8900 | 8940 | 8940 | 8900 | 2639 |
| 552 | 20230816 | 105600 | 6686993880 | 8920 | 9000 | 9000 | 8910 | 2687 |
| 553 | 20230816 | 105500 | 6662964760 | 8970 | 8930 | 8970 | 8900 | 5088 |
| 554 | 20230816 | 105400 | 6617499180 | 8990 | 8950 | 9020 | 8950 | 10982 |
| 555 | 20230816 | 105300 | 6518853140 | 8940 | 8940 | 8950 | 8880 | 3059 |
| 556 | 20230816 | 105200 | 6491614090 | 8930 | 8920 | 8930 | 8870 | 403 |
| 557 | 20230816 | 105100 | 6488034000 | 8860 | 8860 | 8870 | 8860 | 1112 |
| 558 | 20230816 | 105000 | 6478181340 | 8850 | 8970 | 8970 | 8850 | 4048 |
| 559 | 20230816 | 104900 | 6442113970 | 8980 | 8880 | 8980 | 8820 | 6030 |
| 560 | 20230816 | 104800 | 6388528530 | 8830 | 8910 | 8910 | 8830 | 2902 |
| 561 | 20230816 | 104700 | 6362813530 | 8920 | 8950 | 8980 | 8920 | 2197 |
| 562 | 20230816 | 104600 | 6343159020 | 8950 | 8940 | 8950 | 8880 | 5924 |
| 563 | 20230816 | 104500 | 6290306570 | 8910 | 8900 | 8910 | 8860 | 12550 |
| 564 | 20230816 | 104400 | 6178571070 | 8900 | 9000 | 9000 | 8900 | 7055 |
| 565 | 20230816 | 104300 | 6115449380 | 9000 | 8880 | 9060 | 8880 | 23409 |
| 566 | 20230816 | 104200 | 5905405510 | 8880 | 8850 | 8890 | 8830 | 8026 |
| 567 | 20230816 | 104100 | 5834358730 | 8840 | 8830 | 8940 | 8800 | 4839 |
| 568 | 20230816 | 104000 | 5791494080 | 8830 | 9060 | 9150 | 8800 | 29802 |
| 569 | 20230816 | 103900 | 5522623780 | 9020 | 8880 | 9070 | 8850 | 62920 |
| 570 | 20230816 | 103800 | 4957518670 | 8850 | 8870 | 8900 | 8850 | 4696 |
| 571 | 20230816 | 103700 | 4915808680 | 8910 | 8880 | 8920 | 8850 | 8667 |
| 572 | 20230816 | 103600 | 4838686120 | 8890 | 8820 | 8900 | 8800 | 16269 |
| 573 | 20230816 | 103500 | 4694264260 | 8840 | 8800 | 8910 | 8800 | 27763 |
| 574 | 20230816 | 103400 | 4448228690 | 8810 | 8740 | 8810 | 8690 | 5105 |
| 575 | 20230816 | 103300 | 4403507470 | 8740 | 8660 | 8800 | 8660 | 16615 |
| 576 | 20230816 | 103200 | 4258636370 | 8660 | 8640 | 8660 | 8640 | 3563 |
| 577 | 20230816 | 103100 | 4227800610 | 8650 | 8680 | 8680 | 8630 | 3178 |
| 578 | 20230816 | 103000 | 4200322940 | 8680 | 8640 | 8680 | 8630 | 5315 |
| 579 | 20230816 | 102900 | 4154298760 | 8630 | 8570 | 8640 | 8570 | 9219 |
| 580 | 20230816 | 102800 | 4075017730 | 8570 | 8560 | 8580 | 8560 | 2339 |
| 581 | 20230816 | 102700 | 4054977350 | 8560 | 8540 | 8560 | 8510 | 1851 |
| 582 | 20230816 | 102600 | 4039166760 | 8530 | 8510 | 8540 | 8510 | 1437 |
| 583 | 20230816 | 102500 | 4026927700 | 8510 | 8540 | 8540 | 8510 | 372 |
| 584 | 20230816 | 102400 | 4023755230 | 8540 | 8550 | 8560 | 8540 | 2689 |
| 585 | 20230816 | 102300 | 4000774290 | 8550 | 8570 | 8570 | 8550 | 281 |
| 586 | 20230816 | 102200 | 3998366660 | 8570 | 8560 | 8570 | 8550 | 1011 |
| 587 | 20230816 | 102100 | 3989712500 | 8560 | 8540 | 8560 | 8510 | 1988 |
| 588 | 20230816 | 102000 | 3972734450 | 8540 | 8540 | 8540 | 8540 | 1300 |
| 589 | 20230816 | 101900 | 3961632450 | 8540 | 8540 | 8540 | 8500 | 1321 |
| 590 | 20230816 | 101800 | 3950390370 | 8540 | 8550 | 8590 | 8540 | 1244 |
| 591 | 20230816 | 101700 | 3939755600 | 8550 | 8590 | 8600 | 8550 | 4128 |
| 592 | 20230816 | 101600 | 3904362280 | 8590 | 8570 | 8600 | 8570 | 792 |
| 593 | 20230816 | 101500 | 3897559890 | 8600 | 8560 | 8600 | 8450 | 4897 |
| 594 | 20230816 | 101400 | 3855720930 | 8560 | 8620 | 8660 | 8560 | 9268 |
| 595 | 20230816 | 101300 | 3776112750 | 8620 | 8640 | 8680 | 8620 | 15289 |
| 596 | 20230816 | 101200 | 3643846800 | 8640 | 8620 | 8650 | 8610 | 8383 |
| 597 | 20230816 | 101100 | 3571474000 | 8630 | 8550 | 8640 | 8550 | 13402 |
| 598 | 20230816 | 101000 | 3456241750 | 8540 | 8590 | 8590 | 8540 | 8308 |
| 599 | 20230816 | 100900 | 3384979450 | 8590 | 8510 | 8590 | 8510 | 11841 |
| 600 | 20230816 | 100800 | 3283567420 | 8510 | 8550 | 8560 | 8510 | 10772 |
| 601 | 20230816 | 100700 | 3191521210 | 8510 | 8420 | 8560 | 8400 | 31383 |
| 602 | 20230816 | 100600 | 2925657060 | 8400 | 8400 | 8410 | 8400 | 3591 |
| 603 | 20230816 | 100500 | 2895459110 | 8400 | 8400 | 8410 | 8400 | 668 |
| 604 | 20230816 | 100400 | 2889842790 | 8410 | 8400 | 8410 | 8400 | 1414 |
| 605 | 20230816 | 100300 | 2877959790 | 8400 | 8410 | 8420 | 8400 | 1366 |
| 606 | 20230816 | 100200 | 2866481450 | 8410 | 8380 | 8410 | 8380 | 6224 |
| 607 | 20230816 | 100100 | 2814209600 | 8380 | 8380 | 8390 | 8370 | 1338 |
| 608 | 20230816 | 100000 | 2802997510 | 8380 | 8380 | 8390 | 8380 | 2145 |
| 609 | 20230816 | 095900 | 2785010320 | 8390 | 8360 | 8390 | 8360 | 968 |
| 610 | 20230816 | 095800 | 2776905260 | 8380 | 8390 | 8390 | 8360 | 1519 |
| 611 | 20230816 | 095700 | 2764166860 | 8390 | 8390 | 8400 | 8360 | 2225 |
| 612 | 20230816 | 095600 | 2745492970 | 8390 | 8380 | 8400 | 8350 | 7325 |
| 613 | 20230816 | 095500 | 2684046380 | 8380 | 8330 | 8390 | 8330 | 5002 |
| 614 | 20230816 | 095400 | 2642233430 | 8330 | 8300 | 8330 | 8300 | 520 |
| 615 | 20230816 | 095300 | 2637913740 | 8300 | 8340 | 8340 | 8300 | 1331 |
| 616 | 20230816 | 095200 | 2626815970 | 8340 | 8350 | 8350 | 8330 | 2838 |
| 617 | 20230816 | 095100 | 2603118830 | 8330 | 8270 | 8330 | 8270 | 18603 |
| 618 | 20230816 | 095000 | 2448703340 | 8270 | 8250 | 8270 | 8240 | 3257 |
| 619 | 20230816 | 094900 | 2421805650 | 8260 | 8220 | 8260 | 8220 | 853 |
| 620 | 20230816 | 094800 | 2414774760 | 8220 | 8250 | 8250 | 8220 | 1000 |
| 621 | 20230816 | 094700 | 2406548270 | 8220 | 8250 | 8250 | 8220 | 1777 |
| 622 | 20230816 | 094600 | 2391910440 | 8250 | 8240 | 8250 | 8240 | 1087 |
| 623 | 20230816 | 094500 | 2382953380 | 8240 | 8290 | 8290 | 8240 | 1298 |
| 624 | 20230816 | 094400 | 2372217760 | 8300 | 8300 | 8330 | 8290 | 2977 |
| 625 | 20230816 | 094300 | 2347458120 | 8280 | 8350 | 8380 | 8280 | 5697 |
| 626 | 20230816 | 094200 | 2300096920 | 8380 | 8400 | 8400 | 8350 | 1434 |
| 627 | 20230816 | 094100 | 2288077230 | 8400 | 8400 | 8400 | 8350 | 4790 |
| 628 | 20230816 | 094000 | 2247880920 | 8400 | 8380 | 8400 | 8340 | 15031 |
| 629 | 20230816 | 093900 | 2121800160 | 8370 | 8270 | 8370 | 8270 | 6555 |
| 630 | 20230816 | 093800 | 2067202070 | 8270 | 8320 | 8320 | 8260 | 1653 |
| 631 | 20230816 | 093700 | 2053483960 | 8320 | 8310 | 8350 | 8280 | 6253 |
| 632 | 20230816 | 093600 | 2001497030 | 8300 | 8210 | 8310 | 8210 | 7950 |
| 633 | 20230816 | 093500 | 1935688380 | 8200 | 8190 | 8200 | 8160 | 3414 |
| 634 | 20230816 | 093400 | 1907759140 | 8190 | 8270 | 8280 | 8180 | 17504 |
| 635 | 20230816 | 093300 | 1763670310 | 8280 | 8220 | 8280 | 8200 | 8976 |
| 636 | 20230816 | 093200 | 1689623250 | 8240 | 8160 | 8250 | 8130 | 6097 |
| 637 | 20230816 | 093100 | 1639576040 | 8130 | 8120 | 8160 | 8100 | 2979 |
| 638 | 20230816 | 093000 | 1615353800 | 8100 | 8090 | 8130 | 8090 | 2999 |
| 639 | 20230816 | 092900 | 1591055490 | 8130 | 8070 | 8160 | 8070 | 351 |
| 640 | 20230816 | 092800 | 1588208870 | 8160 | 8050 | 8160 | 8050 | 4004 |
| 641 | 20230816 | 092700 | 1555855190 | 8050 | 8070 | 8080 | 8030 | 3810 |
| 642 | 20230816 | 092600 | 1525142030 | 8080 | 8180 | 8180 | 8080 | 6396 |
| 643 | 20230816 | 092500 | 1473324750 | 8180 | 8150 | 8180 | 8150 | 249 |
| 644 | 20230816 | 092400 | 1471291590 | 8160 | 8120 | 8160 | 8120 | 445 |
| 645 | 20230816 | 092300 | 1467667490 | 8120 | 8180 | 8180 | 8120 | 4180 |
| 646 | 20230816 | 092200 | 1433574820 | 8170 | 8170 | 8220 | 8170 | 330 |
| 647 | 20230816 | 092100 | 1430877670 | 8170 | 8170 | 8170 | 8160 | 1532 |
| 648 | 20230816 | 092000 | 1418361570 | 8170 | 8170 | 8220 | 8160 | 1786 |
| 649 | 20230816 | 091900 | 1403746190 | 8170 | 8240 | 8240 | 8150 | 385 |
| 650 | 20230816 | 091800 | 1400600320 | 8240 | 8140 | 8240 | 8120 | 4091 |
| 651 | 20230816 | 091700 | 1367302660 | 8140 | 8260 | 8260 | 8140 | 2649 |
| 652 | 20230816 | 091600 | 1345649990 | 8250 | 8270 | 8270 | 8180 | 1678 |
| 653 | 20230816 | 091500 | 1331862190 | 8280 | 8290 | 8290 | 8220 | 1954 |
| 654 | 20230816 | 091400 | 1315742340 | 8290 | 8280 | 8300 | 8280 | 1665 |
| 655 | 20230816 | 091300 | 1301926850 | 8300 | 8350 | 8350 | 8250 | 6734 |
| 656 | 20230816 | 091200 | 1246073910 | 8350 | 8380 | 8390 | 8310 | 7079 |
| 657 | 20230816 | 091100 | 1186963560 | 8400 | 8400 | 8460 | 8370 | 4232 |
| 658 | 20230816 | 091000 | 1151368410 | 8420 | 8340 | 8420 | 8330 | 9474 |
| 659 | 20230816 | 090900 | 1072011670 | 8310 | 8350 | 8360 | 8310 | 1223 |
| 660 | 20230816 | 090800 | 1061805050 | 8360 | 8360 | 8390 | 8280 | 2355 |
| 661 | 20230816 | 090700 | 1042167780 | 8360 | 8410 | 8430 | 8290 | 18084 |
| 662 | 20230816 | 090600 | 891293310 | 8410 | 8390 | 8410 | 8340 | 2964 |
| 663 | 20230816 | 090500 | 866452540 | 8330 | 8500 | 8500 | 8330 | 15989 |
| 664 | 20230816 | 090400 | 731524740 | 8460 | 8430 | 8590 | 8400 | 29808 |
| 665 | 20230816 | 090300 | 478072170 | 8430 | 8200 | 8430 | 8200 | 11955 |
| 666 | 20230816 | 090200 | 378272080 | 8200 | 8120 | 8200 | 8100 | 8686 |
| 667 | 20230816 | 090100 | 307616390 | 8110 | 8280 | 8320 | 8110 | 11609 |
| 668 | 20230816 | 090000 | 212508900 | 8290 | 8420 | 8420 | 8270 | 25340 |