31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 202200 | 2049032754 | 865 | 865 | 865 | 865 | 12636 |
| 3 | 20240902 | 202100 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 4 | 20240902 | 202000 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 5 | 20240902 | 201900 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 6 | 20240902 | 201800 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 7 | 20240902 | 201700 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 8 | 20240902 | 201600 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 9 | 20240902 | 201500 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 10 | 20240902 | 201400 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 11 | 20240902 | 201300 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 12 | 20240902 | 201200 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 13 | 20240902 | 201100 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 14 | 20240902 | 201000 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 15 | 20240902 | 200900 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 16 | 20240902 | 200800 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 17 | 20240902 | 200700 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 18 | 20240902 | 200600 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 19 | 20240902 | 200500 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 20 | 20240902 | 200400 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 21 | 20240902 | 200300 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 22 | 20240902 | 200200 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 23 | 20240902 | 200100 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 24 | 20240902 | 200000 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 25 | 20240902 | 195900 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 26 | 20240902 | 195800 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 27 | 20240902 | 195700 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 28 | 20240902 | 195600 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 29 | 20240902 | 195500 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 30 | 20240902 | 195400 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 31 | 20240902 | 195300 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 32 | 20240902 | 195200 | 2049032754 | 865 | 865 | 865 | 865 | 12636 |
| 33 | 20240902 | 195100 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 34 | 20240902 | 195000 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 35 | 20240902 | 194900 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 36 | 20240902 | 194800 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 37 | 20240902 | 194700 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 38 | 20240902 | 194600 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 39 | 20240902 | 194500 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 40 | 20240902 | 194400 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 41 | 20240902 | 194300 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 42 | 20240902 | 194200 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 43 | 20240902 | 194100 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 44 | 20240902 | 194000 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 45 | 20240902 | 193900 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 46 | 20240902 | 193800 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 47 | 20240902 | 193700 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 48 | 20240902 | 193600 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 49 | 20240902 | 193500 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 50 | 20240902 | 193400 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 51 | 20240902 | 193300 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 52 | 20240902 | 193200 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 53 | 20240902 | 193100 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 54 | 20240902 | 193000 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 55 | 20240902 | 192900 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 56 | 20240902 | 192800 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 57 | 20240902 | 192700 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 58 | 20240902 | 192600 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 59 | 20240902 | 192500 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 60 | 20240902 | 192400 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 61 | 20240902 | 192300 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 62 | 20240902 | 192200 | 2049032754 | 865 | 865 | 865 | 865 | 12636 |
| 63 | 20240902 | 192100 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 64 | 20240902 | 192000 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 65 | 20240902 | 191900 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 66 | 20240902 | 191800 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 67 | 20240902 | 191700 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 68 | 20240902 | 191600 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 69 | 20240902 | 191500 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 70 | 20240902 | 191400 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 71 | 20240902 | 191300 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 72 | 20240902 | 191200 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 73 | 20240902 | 191100 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 74 | 20240902 | 191000 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 75 | 20240902 | 190900 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 76 | 20240902 | 190800 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 77 | 20240902 | 190700 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 78 | 20240902 | 190600 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 79 | 20240902 | 190500 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 80 | 20240902 | 190400 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 81 | 20240902 | 190300 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 82 | 20240902 | 190200 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 83 | 20240902 | 190100 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 84 | 20240902 | 190000 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 85 | 20240902 | 185900 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 86 | 20240902 | 185800 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 87 | 20240902 | 185700 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 88 | 20240902 | 185600 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 89 | 20240902 | 185500 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 90 | 20240902 | 185400 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 91 | 20240902 | 185300 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 92 | 20240902 | 185200 | 2049032754 | 865 | 865 | 865 | 865 | 12636 |
| 93 | 20240902 | 185100 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 94 | 20240902 | 185000 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 95 | 20240902 | 184900 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 96 | 20240902 | 184800 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 97 | 20240902 | 184700 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 98 | 20240902 | 184600 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 99 | 20240902 | 184500 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 100 | 20240902 | 184400 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 101 | 20240902 | 184300 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 102 | 20240902 | 184200 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 103 | 20240902 | 184100 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 104 | 20240902 | 184000 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 105 | 20240902 | 183900 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 106 | 20240902 | 183800 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 107 | 20240902 | 183700 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 108 | 20240902 | 183600 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 109 | 20240902 | 183500 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 110 | 20240902 | 183400 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 111 | 20240902 | 183300 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 112 | 20240902 | 183200 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 113 | 20240902 | 183100 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 114 | 20240902 | 183000 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 115 | 20240902 | 182900 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 116 | 20240902 | 182800 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 117 | 20240902 | 182700 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 118 | 20240902 | 182600 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 119 | 20240902 | 182500 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 120 | 20240902 | 182400 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 121 | 20240902 | 182300 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 122 | 20240902 | 182200 | 2049032754 | 865 | 865 | 865 | 865 | 12636 |
| 123 | 20240902 | 182100 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 124 | 20240902 | 182000 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 125 | 20240902 | 181900 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 126 | 20240902 | 181800 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 127 | 20240902 | 181700 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 128 | 20240902 | 181600 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 129 | 20240902 | 181500 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 130 | 20240902 | 181400 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 131 | 20240902 | 181300 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 132 | 20240902 | 181200 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 133 | 20240902 | 181100 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 134 | 20240902 | 181000 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 135 | 20240902 | 180900 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 136 | 20240902 | 180800 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 137 | 20240902 | 180700 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 138 | 20240902 | 180600 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 139 | 20240902 | 180500 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 140 | 20240902 | 180400 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 141 | 20240902 | 180300 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 142 | 20240902 | 180200 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 143 | 20240902 | 180100 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 144 | 20240902 | 180000 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 145 | 20240902 | 175900 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 146 | 20240902 | 175800 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 147 | 20240902 | 175700 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 148 | 20240902 | 175600 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 149 | 20240902 | 175500 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 150 | 20240902 | 175400 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 151 | 20240902 | 175300 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 152 | 20240902 | 175200 | 2049032754 | 865 | 865 | 865 | 865 | 12636 |
| 153 | 20240902 | 175100 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 154 | 20240902 | 175000 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 155 | 20240902 | 174900 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 156 | 20240902 | 174800 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 157 | 20240902 | 174700 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 158 | 20240902 | 174600 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 159 | 20240902 | 174500 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 160 | 20240902 | 174400 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 161 | 20240902 | 174300 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 162 | 20240902 | 174200 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 163 | 20240902 | 174100 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 164 | 20240902 | 174000 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 165 | 20240902 | 173900 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 166 | 20240902 | 173800 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 167 | 20240902 | 173700 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 168 | 20240902 | 173600 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 169 | 20240902 | 173500 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 170 | 20240902 | 173400 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 171 | 20240902 | 173300 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 172 | 20240902 | 173200 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 173 | 20240902 | 173100 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 174 | 20240902 | 173000 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 175 | 20240902 | 172900 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 176 | 20240902 | 172800 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 177 | 20240902 | 172700 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 178 | 20240902 | 172600 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 179 | 20240902 | 172500 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 180 | 20240902 | 172400 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 181 | 20240902 | 172300 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 182 | 20240902 | 172200 | 2049032754 | 865 | 865 | 865 | 865 | 12636 |
| 183 | 20240902 | 172100 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 184 | 20240902 | 172000 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 185 | 20240902 | 171900 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 186 | 20240902 | 171800 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 187 | 20240902 | 171700 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 188 | 20240902 | 171600 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 189 | 20240902 | 171500 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 190 | 20240902 | 171400 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 191 | 20240902 | 171300 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 192 | 20240902 | 171200 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 193 | 20240902 | 171100 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 194 | 20240902 | 171000 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 195 | 20240902 | 170900 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 196 | 20240902 | 170800 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 197 | 20240902 | 170700 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 198 | 20240902 | 170600 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 199 | 20240902 | 170500 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 200 | 20240902 | 170400 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 201 | 20240902 | 170300 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 202 | 20240902 | 170200 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 203 | 20240902 | 170100 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 204 | 20240902 | 170000 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 205 | 20240902 | 165900 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 206 | 20240902 | 165800 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 207 | 20240902 | 165700 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 208 | 20240902 | 165600 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 209 | 20240902 | 165500 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 210 | 20240902 | 165400 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 211 | 20240902 | 165300 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 212 | 20240902 | 165200 | 2049032754 | 865 | 865 | 865 | 865 | 12636 |
| 213 | 20240902 | 165100 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 214 | 20240902 | 165000 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 215 | 20240902 | 164900 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 216 | 20240902 | 164800 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 217 | 20240902 | 164700 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 218 | 20240902 | 164600 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 219 | 20240902 | 164500 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 220 | 20240902 | 164400 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 221 | 20240902 | 164300 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 222 | 20240902 | 164200 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 223 | 20240902 | 164100 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 224 | 20240902 | 164000 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 225 | 20240902 | 163900 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 226 | 20240902 | 163800 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 227 | 20240902 | 163700 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 228 | 20240902 | 163600 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 229 | 20240902 | 163500 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 230 | 20240902 | 163400 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 231 | 20240902 | 163300 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 232 | 20240902 | 163200 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 233 | 20240902 | 163100 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 234 | 20240902 | 163000 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 235 | 20240902 | 162900 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 236 | 20240902 | 162800 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 237 | 20240902 | 162700 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 238 | 20240902 | 162600 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 239 | 20240902 | 162500 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 240 | 20240902 | 162400 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 241 | 20240902 | 162300 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 242 | 20240902 | 162200 | 2049032754 | 865 | 865 | 865 | 865 | 12636 |
| 243 | 20240902 | 162100 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 244 | 20240902 | 162000 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 245 | 20240902 | 161900 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 246 | 20240902 | 161800 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 247 | 20240902 | 161700 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 248 | 20240902 | 161600 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 249 | 20240902 | 161500 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 250 | 20240902 | 161400 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 251 | 20240902 | 161300 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 252 | 20240902 | 161200 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 253 | 20240902 | 161100 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 254 | 20240902 | 161000 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 255 | 20240902 | 160900 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 256 | 20240902 | 160800 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 257 | 20240902 | 160700 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 258 | 20240902 | 160600 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 259 | 20240902 | 160500 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 260 | 20240902 | 160400 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 261 | 20240902 | 160300 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 262 | 20240902 | 160200 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 263 | 20240902 | 160100 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 264 | 20240902 | 160000 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 265 | 20240902 | 155900 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 266 | 20240902 | 155800 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 267 | 20240902 | 155700 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 268 | 20240902 | 155600 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 269 | 20240902 | 155500 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 270 | 20240902 | 155400 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 271 | 20240902 | 155300 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 272 | 20240902 | 155200 | 2049032754 | 865 | 865 | 865 | 865 | 12636 |
| 273 | 20240902 | 155100 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 274 | 20240902 | 155000 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 275 | 20240902 | 154900 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 276 | 20240902 | 154800 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 277 | 20240902 | 154700 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 278 | 20240902 | 154600 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 279 | 20240902 | 154500 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 280 | 20240902 | 154400 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 281 | 20240902 | 154300 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 282 | 20240902 | 154200 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 283 | 20240902 | 154100 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 284 | 20240902 | 154000 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 285 | 20240902 | 153900 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 286 | 20240902 | 153800 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 287 | 20240902 | 153700 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 288 | 20240902 | 153600 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 289 | 20240902 | 153500 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 290 | 20240902 | 153400 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 291 | 20240902 | 153300 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 292 | 20240902 | 153200 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 293 | 20240902 | 153100 | 2049032754 | 865 | 865 | 865 | 865 | 0 |
| 294 | 20240902 | 153000 | 2049032754 | 865 | 865 | 865 | 865 | 12636 |
| 295 | 20240902 | 152900 | 2038102614 | 858 | 858 | 858 | 858 | 0 |
| 296 | 20240902 | 152800 | 2038102614 | 858 | 858 | 858 | 858 | 0 |
| 297 | 20240902 | 152700 | 2038102614 | 858 | 858 | 858 | 858 | 0 |
| 298 | 20240902 | 152600 | 2038102614 | 858 | 858 | 858 | 858 | 0 |
| 299 | 20240902 | 152500 | 2038102614 | 858 | 858 | 858 | 858 | 0 |
| 300 | 20240902 | 152400 | 2038102614 | 858 | 858 | 858 | 858 | 0 |
| 301 | 20240902 | 152300 | 2038102614 | 858 | 858 | 858 | 858 | 0 |
| 302 | 20240902 | 152200 | 2038102614 | 858 | 858 | 858 | 858 | 0 |
| 303 | 20240902 | 152100 | 2038102614 | 858 | 858 | 858 | 858 | 0 |
| 304 | 20240902 | 152000 | 2038102614 | 858 | 858 | 858 | 858 | 0 |
| 305 | 20240902 | 151900 | 2038102614 | 858 | 860 | 862 | 858 | 6308 |
| 306 | 20240902 | 151800 | 2032671705 | 859 | 859 | 859 | 859 | 1425 |
| 307 | 20240902 | 151700 | 2031447630 | 859 | 860 | 860 | 856 | 1051 |
| 308 | 20240902 | 151600 | 2030547938 | 860 | 857 | 860 | 855 | 8157 |
| 309 | 20240902 | 151500 | 2023559671 | 857 | 860 | 860 | 857 | 2076 |
| 310 | 20240902 | 151400 | 2021775870 | 860 | 860 | 860 | 860 | 489 |
| 311 | 20240902 | 151300 | 2021355330 | 861 | 860 | 861 | 860 | 1388 |
| 312 | 20240902 | 151200 | 2020161067 | 862 | 862 | 862 | 862 | 200 |
| 313 | 20240902 | 151100 | 2019988667 | 862 | 862 | 862 | 862 | 350 |
| 314 | 20240902 | 151000 | 2019686967 | 862 | 860 | 862 | 860 | 1392 |
| 315 | 20240902 | 150900 | 2018488879 | 859 | 860 | 860 | 859 | 1441 |
| 316 | 20240902 | 150800 | 2017249860 | 860 | 859 | 860 | 859 | 68 |
| 317 | 20240902 | 150700 | 2017191390 | 859 | 859 | 859 | 859 | 200 |
| 318 | 20240902 | 150600 | 2017019590 | 859 | 859 | 859 | 859 | 551 |
| 319 | 20240902 | 150500 | 2016546281 | 860 | 860 | 860 | 860 | 1 |
| 320 | 20240902 | 150400 | 2016545421 | 860 | 860 | 860 | 860 | 0 |
| 321 | 20240902 | 150300 | 2016545421 | 860 | 860 | 860 | 860 | 0 |
| 322 | 20240902 | 150200 | 2016545421 | 860 | 860 | 860 | 860 | 1040 |
| 323 | 20240902 | 150100 | 2015651021 | 860 | 860 | 860 | 860 | 1408 |
| 324 | 20240902 | 150000 | 2014440141 | 860 | 860 | 860 | 860 | 225 |
| 325 | 20240902 | 145900 | 2014246641 | 860 | 860 | 860 | 856 | 152 |
| 326 | 20240902 | 145800 | 2014116516 | 860 | 860 | 860 | 860 | 0 |
| 327 | 20240902 | 145700 | 2014116516 | 860 | 860 | 860 | 860 | 1 |
| 328 | 20240902 | 145600 | 2014115656 | 860 | 860 | 860 | 860 | 0 |
| 329 | 20240902 | 145500 | 2014115656 | 860 | 860 | 860 | 860 | 15 |
| 330 | 20240902 | 145400 | 2014102756 | 860 | 860 | 860 | 855 | 1067 |
| 331 | 20240902 | 145300 | 2013186201 | 860 | 860 | 860 | 858 | 399 |
| 332 | 20240902 | 145200 | 2012843853 | 860 | 858 | 860 | 858 | 5920 |
| 333 | 20240902 | 145100 | 2007755955 | 858 | 858 | 858 | 858 | 791 |
| 334 | 20240902 | 145000 | 2007077277 | 860 | 860 | 860 | 860 | 1 |
| 335 | 20240902 | 144900 | 2007076417 | 860 | 860 | 860 | 860 | 12 |
| 336 | 20240902 | 144800 | 2007066097 | 860 | 860 | 860 | 860 | 1 |
| 337 | 20240902 | 144700 | 2007065237 | 860 | 857 | 860 | 857 | 1491 |
| 338 | 20240902 | 144600 | 2005787447 | 860 | 856 | 860 | 856 | 2 |
| 339 | 20240902 | 144500 | 2005785731 | 861 | 861 | 861 | 861 | 0 |
| 340 | 20240902 | 144400 | 2005785731 | 861 | 861 | 861 | 861 | 0 |
| 341 | 20240902 | 144300 | 2005785731 | 861 | 861 | 861 | 861 | 0 |
| 342 | 20240902 | 144200 | 2005785731 | 861 | 856 | 861 | 856 | 88 |
| 343 | 20240902 | 144100 | 2005710354 | 861 | 861 | 861 | 861 | 0 |
| 344 | 20240902 | 144000 | 2005710354 | 861 | 861 | 861 | 861 | 0 |
| 345 | 20240902 | 143900 | 2005710354 | 861 | 861 | 861 | 861 | 1 |
| 346 | 20240902 | 143800 | 2005709493 | 858 | 858 | 858 | 858 | 0 |
| 347 | 20240902 | 143700 | 2005709493 | 858 | 861 | 861 | 858 | 833 |
| 348 | 20240902 | 143600 | 2004994776 | 858 | 858 | 858 | 858 | 5 |
| 349 | 20240902 | 143500 | 2004990486 | 862 | 860 | 862 | 858 | 3401 |
| 350 | 20240902 | 143400 | 2002069888 | 862 | 860 | 862 | 860 | 56 |
| 351 | 20240902 | 143300 | 2002021726 | 863 | 863 | 863 | 863 | 556 |
| 352 | 20240902 | 143200 | 2001541898 | 863 | 862 | 863 | 862 | 42 |
| 353 | 20240902 | 143100 | 2001505657 | 863 | 863 | 863 | 863 | 293 |
| 354 | 20240902 | 143000 | 2001252798 | 863 | 862 | 863 | 862 | 221 |
| 355 | 20240902 | 142900 | 2001062275 | 861 | 860 | 861 | 860 | 136 |
| 356 | 20240902 | 142800 | 2000945212 | 860 | 859 | 860 | 859 | 16 |
| 357 | 20240902 | 142700 | 2000931467 | 861 | 861 | 861 | 861 | 0 |
| 358 | 20240902 | 142600 | 2000931467 | 861 | 860 | 861 | 860 | 1297 |
| 359 | 20240902 | 142500 | 1999815950 | 862 | 859 | 862 | 859 | 456 |
| 360 | 20240902 | 142400 | 1999424243 | 859 | 859 | 859 | 859 | 0 |
| 361 | 20240902 | 142300 | 1999424243 | 859 | 859 | 859 | 859 | 0 |
| 362 | 20240902 | 142200 | 1999424243 | 859 | 859 | 859 | 859 | 1 |
| 363 | 20240902 | 142100 | 1999423384 | 858 | 858 | 858 | 858 | 0 |
| 364 | 20240902 | 142000 | 1999423384 | 858 | 858 | 858 | 858 | 4721 |
| 365 | 20240902 | 141900 | 1995372766 | 858 | 859 | 859 | 858 | 552 |
| 366 | 20240902 | 141800 | 1994899036 | 859 | 859 | 859 | 859 | 295 |
| 367 | 20240902 | 141700 | 1994645631 | 862 | 859 | 862 | 858 | 1701 |
| 368 | 20240902 | 141600 | 1993186110 | 858 | 860 | 863 | 858 | 11615 |
| 369 | 20240902 | 141500 | 1983213366 | 860 | 864 | 864 | 860 | 637 |
| 370 | 20240902 | 141400 | 1982665498 | 864 | 865 | 865 | 864 | 2806 |
| 371 | 20240902 | 141300 | 1980238309 | 865 | 862 | 865 | 862 | 5047 |
| 372 | 20240902 | 141200 | 1975880787 | 860 | 860 | 862 | 860 | 592 |
| 373 | 20240902 | 141100 | 1975371357 | 860 | 858 | 860 | 858 | 3759 |
| 374 | 20240902 | 141000 | 1972144802 | 858 | 858 | 858 | 858 | 1 |
| 375 | 20240902 | 140900 | 1972143944 | 859 | 859 | 859 | 859 | 20 |
| 376 | 20240902 | 140800 | 1972126764 | 858 | 858 | 858 | 858 | 5 |
| 377 | 20240902 | 140700 | 1972122474 | 854 | 854 | 854 | 854 | 1370 |
| 378 | 20240902 | 140600 | 1970952494 | 856 | 856 | 856 | 856 | 1341 |
| 379 | 20240902 | 140500 | 1969804598 | 855 | 856 | 856 | 855 | 145 |
| 380 | 20240902 | 140400 | 1969680553 | 856 | 856 | 856 | 856 | 0 |
| 381 | 20240902 | 140300 | 1969680553 | 856 | 856 | 856 | 856 | 0 |
| 382 | 20240902 | 140200 | 1969680553 | 856 | 854 | 856 | 854 | 143 |
| 383 | 20240902 | 140100 | 1969558353 | 855 | 855 | 855 | 855 | 4205 |
| 384 | 20240902 | 140000 | 1965963078 | 855 | 855 | 855 | 855 | 0 |
| 385 | 20240902 | 135900 | 1965963078 | 855 | 855 | 855 | 855 | 0 |
| 386 | 20240902 | 135800 | 1965963078 | 855 | 855 | 855 | 855 | 611 |
| 387 | 20240902 | 135700 | 1965440673 | 855 | 855 | 855 | 855 | 1 |
| 388 | 20240902 | 135600 | 1965439818 | 852 | 852 | 852 | 852 | 41 |
| 389 | 20240902 | 135500 | 1965404886 | 852 | 852 | 852 | 852 | 2 |
| 390 | 20240902 | 135400 | 1965403182 | 852 | 853 | 853 | 852 | 99 |
| 391 | 20240902 | 135300 | 1965318754 | 852 | 852 | 852 | 852 | 0 |
| 392 | 20240902 | 135200 | 1965318754 | 852 | 852 | 852 | 852 | 0 |
| 393 | 20240902 | 135100 | 1965318754 | 852 | 852 | 852 | 852 | 6 |
| 394 | 20240902 | 135000 | 1965313642 | 852 | 852 | 852 | 852 | 148 |
| 395 | 20240902 | 134900 | 1965187546 | 852 | 852 | 852 | 852 | 8 |
| 396 | 20240902 | 134800 | 1965180730 | 852 | 852 | 852 | 852 | 60 |
| 397 | 20240902 | 134700 | 1965129610 | 851 | 851 | 851 | 851 | 0 |
| 398 | 20240902 | 134600 | 1965129610 | 851 | 851 | 851 | 851 | 58 |
| 399 | 20240902 | 134500 | 1965080252 | 851 | 852 | 852 | 851 | 1055 |
| 400 | 20240902 | 134400 | 1964181671 | 852 | 852 | 852 | 852 | 0 |
| 401 | 20240902 | 134300 | 1964181671 | 852 | 852 | 852 | 852 | 0 |
| 402 | 20240902 | 134200 | 1964181671 | 852 | 852 | 852 | 852 | 10 |
| 403 | 20240902 | 134100 | 1964173151 | 851 | 851 | 851 | 851 | 0 |
| 404 | 20240902 | 134000 | 1964173151 | 851 | 851 | 851 | 851 | 838 |
| 405 | 20240902 | 133900 | 1963460013 | 851 | 851 | 851 | 851 | 0 |
| 406 | 20240902 | 133800 | 1963460013 | 851 | 851 | 851 | 851 | 0 |
| 407 | 20240902 | 133700 | 1963460013 | 851 | 851 | 851 | 851 | 268 |
| 408 | 20240902 | 133600 | 1963231945 | 851 | 851 | 851 | 851 | 20 |
| 409 | 20240902 | 133500 | 1963214925 | 851 | 851 | 851 | 851 | 0 |
| 410 | 20240902 | 133400 | 1963214925 | 851 | 851 | 851 | 851 | 10 |
| 411 | 20240902 | 133300 | 1963206415 | 851 | 851 | 851 | 851 | 0 |
| 412 | 20240902 | 133200 | 1963206415 | 851 | 854 | 854 | 851 | 1341 |
| 413 | 20240902 | 133100 | 1962062581 | 854 | 854 | 854 | 854 | 239 |
| 414 | 20240902 | 133000 | 1961858475 | 855 | 855 | 855 | 855 | 36 |
| 415 | 20240902 | 132900 | 1961827695 | 854 | 854 | 854 | 854 | 601 |
| 416 | 20240902 | 132800 | 1961314441 | 854 | 854 | 854 | 854 | 0 |
| 417 | 20240902 | 132700 | 1961314441 | 854 | 854 | 854 | 854 | 1002 |
| 418 | 20240902 | 132600 | 1960458733 | 854 | 854 | 854 | 854 | 298 |
| 419 | 20240902 | 132500 | 1960204241 | 854 | 854 | 854 | 854 | 1687 |
| 420 | 20240902 | 132400 | 1958763543 | 854 | 855 | 855 | 854 | 103 |
| 421 | 20240902 | 132300 | 1958675481 | 855 | 855 | 855 | 855 | 0 |
| 422 | 20240902 | 132200 | 1958675481 | 855 | 855 | 855 | 855 | 0 |
| 423 | 20240902 | 132100 | 1958675481 | 855 | 855 | 855 | 855 | 0 |
| 424 | 20240902 | 132000 | 1958675481 | 855 | 855 | 855 | 855 | 59 |
| 425 | 20240902 | 131900 | 1958625036 | 855 | 855 | 855 | 855 | 0 |
| 426 | 20240902 | 131800 | 1958625036 | 855 | 855 | 855 | 855 | 773 |
| 427 | 20240902 | 131700 | 1957964121 | 856 | 851 | 856 | 851 | 12 |
| 428 | 20240902 | 131600 | 1957953854 | 852 | 852 | 852 | 852 | 33 |
| 429 | 20240902 | 131500 | 1957925738 | 851 | 853 | 853 | 851 | 291 |
| 430 | 20240902 | 131400 | 1957678050 | 853 | 854 | 854 | 853 | 896 |
| 431 | 20240902 | 131300 | 1956913729 | 853 | 855 | 855 | 853 | 659 |
| 432 | 20240902 | 131200 | 1956351347 | 861 | 861 | 861 | 861 | 1 |
| 433 | 20240902 | 131100 | 1956350486 | 853 | 853 | 853 | 853 | 0 |
| 434 | 20240902 | 131000 | 1956350486 | 853 | 853 | 853 | 853 | 1156 |
| 435 | 20240902 | 130900 | 1955364418 | 853 | 853 | 853 | 853 | 0 |
| 436 | 20240902 | 130800 | 1955364418 | 853 | 854 | 856 | 853 | 205 |
| 437 | 20240902 | 130700 | 1955188949 | 866 | 849 | 866 | 849 | 10929 |
| 438 | 20240902 | 130600 | 1945788842 | 849 | 853 | 853 | 849 | 1129 |
| 439 | 20240902 | 130500 | 1944828526 | 852 | 852 | 852 | 847 | 1397 |
| 440 | 20240902 | 130400 | 1943640676 | 852 | 852 | 852 | 852 | 0 |
| 441 | 20240902 | 130300 | 1943640676 | 852 | 852 | 852 | 852 | 118 |
| 442 | 20240902 | 130200 | 1943540140 | 853 | 854 | 854 | 853 | 78 |
| 443 | 20240902 | 130100 | 1943473529 | 854 | 854 | 854 | 854 | 0 |
| 444 | 20240902 | 130000 | 1943473529 | 854 | 853 | 854 | 852 | 118 |
| 445 | 20240902 | 125900 | 1943372865 | 854 | 854 | 854 | 854 | 0 |
| 446 | 20240902 | 125800 | 1943372865 | 854 | 855 | 855 | 854 | 257 |
| 447 | 20240902 | 125700 | 1943153287 | 855 | 854 | 855 | 854 | 284 |
| 448 | 20240902 | 125600 | 1942910477 | 855 | 853 | 855 | 853 | 667 |
| 449 | 20240902 | 125500 | 1942340766 | 853 | 852 | 853 | 852 | 258 |
| 450 | 20240902 | 125400 | 1942120707 | 851 | 851 | 851 | 851 | 1 |
| 451 | 20240902 | 125300 | 1942119856 | 851 | 851 | 851 | 851 | 0 |
| 452 | 20240902 | 125200 | 1942119856 | 851 | 850 | 851 | 850 | 610 |
| 453 | 20240902 | 125100 | 1941601355 | 847 | 846 | 847 | 846 | 1975 |
| 454 | 20240902 | 125000 | 1939930500 | 846 | 847 | 847 | 846 | 1937 |
| 455 | 20240902 | 124900 | 1938291546 | 847 | 847 | 847 | 847 | 2203 |
| 456 | 20240902 | 124800 | 1936425605 | 847 | 855 | 855 | 847 | 1282 |
| 457 | 20240902 | 124700 | 1935337111 | 855 | 850 | 855 | 849 | 714 |
| 458 | 20240902 | 124600 | 1934729046 | 849 | 849 | 849 | 849 | 1 |
| 459 | 20240902 | 124500 | 1934728197 | 849 | 850 | 850 | 849 | 175 |
| 460 | 20240902 | 124400 | 1934579522 | 851 | 853 | 853 | 851 | 3617 |
| 461 | 20240902 | 124300 | 1931501158 | 851 | 851 | 851 | 851 | 0 |
| 462 | 20240902 | 124200 | 1931501158 | 851 | 853 | 853 | 851 | 31 |
| 463 | 20240902 | 124100 | 1931474775 | 850 | 850 | 850 | 850 | 488 |
| 464 | 20240902 | 124000 | 1931059975 | 853 | 853 | 853 | 853 | 15 |
| 465 | 20240902 | 123900 | 1931047180 | 853 | 855 | 856 | 853 | 23234 |
| 466 | 20240902 | 123800 | 1911184301 | 856 | 860 | 860 | 856 | 5045 |
| 467 | 20240902 | 123700 | 1906861202 | 861 | 862 | 862 | 861 | 535 |
| 468 | 20240902 | 123600 | 1906400163 | 863 | 864 | 865 | 858 | 17839 |
| 469 | 20240902 | 123500 | 1891010480 | 863 | 860 | 864 | 858 | 3332 |
| 470 | 20240902 | 123400 | 1888138213 | 859 | 862 | 863 | 856 | 4096 |
| 471 | 20240902 | 123300 | 1884606374 | 856 | 861 | 865 | 854 | 7455 |
| 472 | 20240902 | 123200 | 1878169037 | 864 | 854 | 865 | 854 | 8348 |
| 473 | 20240902 | 123100 | 1870966642 | 863 | 847 | 863 | 846 | 13232 |
| 474 | 20240902 | 123000 | 1859717147 | 847 | 847 | 847 | 847 | 0 |
| 475 | 20240902 | 122900 | 1859717147 | 847 | 846 | 847 | 846 | 651 |
| 476 | 20240902 | 122800 | 1859166400 | 847 | 847 | 847 | 847 | 30 |
| 477 | 20240902 | 122700 | 1859140990 | 847 | 847 | 847 | 847 | 1 |
| 478 | 20240902 | 122600 | 1859140143 | 846 | 845 | 846 | 845 | 3560 |
| 479 | 20240902 | 122500 | 1856128401 | 846 | 846 | 846 | 846 | 0 |
| 480 | 20240902 | 122400 | 1856128401 | 846 | 846 | 846 | 846 | 0 |
| 481 | 20240902 | 122300 | 1856128401 | 846 | 846 | 846 | 846 | 88 |
| 482 | 20240902 | 122200 | 1856053953 | 846 | 846 | 846 | 846 | 205 |
| 483 | 20240902 | 122100 | 1855880523 | 846 | 846 | 846 | 846 | 44 |
| 484 | 20240902 | 122000 | 1855843299 | 847 | 844 | 847 | 843 | 124 |
| 485 | 20240902 | 121900 | 1855738748 | 843 | 843 | 843 | 843 | 197 |
| 486 | 20240902 | 121800 | 1855572677 | 843 | 843 | 843 | 843 | 0 |
| 487 | 20240902 | 121700 | 1855572677 | 843 | 843 | 843 | 843 | 241 |
| 488 | 20240902 | 121600 | 1855369514 | 843 | 847 | 847 | 843 | 93 |
| 489 | 20240902 | 121500 | 1855291095 | 847 | 847 | 847 | 847 | 11 |
| 490 | 20240902 | 121400 | 1855281778 | 847 | 847 | 847 | 847 | 0 |
| 491 | 20240902 | 121300 | 1855281778 | 847 | 847 | 847 | 847 | 0 |
| 492 | 20240902 | 121200 | 1855281778 | 847 | 847 | 847 | 847 | 117 |
| 493 | 20240902 | 121100 | 1855182679 | 847 | 847 | 847 | 847 | 271 |
| 494 | 20240902 | 121000 | 1854953142 | 847 | 847 | 847 | 847 | 0 |
| 495 | 20240902 | 120900 | 1854953142 | 847 | 842 | 847 | 842 | 964 |
| 496 | 20240902 | 120800 | 1854140476 | 842 | 843 | 843 | 842 | 399 |
| 497 | 20240902 | 120700 | 1853804218 | 843 | 843 | 843 | 843 | 0 |
| 498 | 20240902 | 120600 | 1853804218 | 843 | 843 | 843 | 843 | 0 |
| 499 | 20240902 | 120500 | 1853804218 | 843 | 843 | 843 | 843 | 0 |
| 500 | 20240902 | 120400 | 1853804218 | 843 | 843 | 843 | 843 | 11 |
| 501 | 20240902 | 120300 | 1853794945 | 843 | 843 | 843 | 843 | 118 |
| 502 | 20240902 | 120200 | 1853695471 | 843 | 843 | 843 | 843 | 68 |
| 503 | 20240902 | 120100 | 1853638147 | 842 | 843 | 843 | 842 | 192 |
| 504 | 20240902 | 120000 | 1853476440 | 843 | 843 | 843 | 843 | 1 |
| 505 | 20240902 | 115900 | 1853475597 | 843 | 843 | 843 | 843 | 1 |
| 506 | 20240902 | 115800 | 1853474754 | 842 | 842 | 842 | 842 | 0 |
| 507 | 20240902 | 115700 | 1853474754 | 842 | 842 | 842 | 842 | 0 |
| 508 | 20240902 | 115600 | 1853474754 | 842 | 842 | 842 | 842 | 118 |
| 509 | 20240902 | 115500 | 1853375398 | 843 | 842 | 843 | 842 | 1269 |
| 510 | 20240902 | 115400 | 1852306600 | 842 | 843 | 843 | 842 | 430 |
| 511 | 20240902 | 115300 | 1851944112 | 843 | 843 | 843 | 843 | 999 |
| 512 | 20240902 | 115200 | 1851101955 | 843 | 843 | 843 | 843 | 8 |
| 513 | 20240902 | 115100 | 1851095211 | 843 | 843 | 843 | 843 | 0 |
| 514 | 20240902 | 115000 | 1851095211 | 843 | 845 | 845 | 843 | 101 |
| 515 | 20240902 | 114900 | 1851010066 | 843 | 843 | 843 | 843 | 405 |
| 516 | 20240902 | 114800 | 1850668651 | 844 | 844 | 844 | 844 | 2 |
| 517 | 20240902 | 114700 | 1850666963 | 844 | 844 | 844 | 844 | 259 |
| 518 | 20240902 | 114600 | 1850448367 | 845 | 845 | 845 | 845 | 10 |
| 519 | 20240902 | 114500 | 1850439917 | 845 | 845 | 845 | 845 | 10 |
| 520 | 20240902 | 114400 | 1850431467 | 844 | 844 | 844 | 844 | 0 |
| 521 | 20240902 | 114300 | 1850431467 | 844 | 845 | 846 | 844 | 4511 |
| 522 | 20240902 | 114200 | 1846621250 | 848 | 848 | 848 | 848 | 0 |
| 523 | 20240902 | 114100 | 1846621250 | 848 | 848 | 848 | 848 | 185 |
| 524 | 20240902 | 114000 | 1846464370 | 848 | 848 | 848 | 848 | 50 |
| 525 | 20240902 | 113900 | 1846421970 | 848 | 848 | 848 | 848 | 0 |
| 526 | 20240902 | 113800 | 1846421970 | 848 | 848 | 848 | 848 | 108 |
| 527 | 20240902 | 113700 | 1846330386 | 848 | 848 | 848 | 848 | 511 |
| 528 | 20240902 | 113600 | 1845897058 | 848 | 848 | 848 | 848 | 616 |
| 529 | 20240902 | 113500 | 1845374690 | 848 | 848 | 848 | 848 | 0 |
| 530 | 20240902 | 113400 | 1845374690 | 848 | 848 | 848 | 848 | 933 |
| 531 | 20240902 | 113300 | 1844583506 | 848 | 848 | 848 | 848 | 27 |
| 532 | 20240902 | 113200 | 1844560610 | 848 | 848 | 848 | 848 | 91 |
| 533 | 20240902 | 113100 | 1844483442 | 848 | 848 | 848 | 848 | 661 |
| 534 | 20240902 | 113000 | 1843922914 | 848 | 850 | 850 | 848 | 218 |
| 535 | 20240902 | 112900 | 1843737716 | 850 | 848 | 850 | 848 | 3 |
| 536 | 20240902 | 112800 | 1843735168 | 848 | 848 | 848 | 848 | 0 |
| 537 | 20240902 | 112700 | 1843735168 | 848 | 851 | 851 | 848 | 401 |
| 538 | 20240902 | 112600 | 1843395117 | 850 | 850 | 850 | 850 | 0 |
| 539 | 20240902 | 112500 | 1843395117 | 850 | 850 | 850 | 850 | 0 |
| 540 | 20240902 | 112400 | 1843395117 | 850 | 851 | 851 | 850 | 3065 |
| 541 | 20240902 | 112300 | 1840786852 | 851 | 851 | 851 | 851 | 1986 |
| 542 | 20240902 | 112200 | 1839096766 | 851 | 851 | 851 | 851 | 1691 |
| 543 | 20240902 | 112100 | 1837657725 | 852 | 852 | 852 | 852 | 514 |
| 544 | 20240902 | 112000 | 1837219797 | 852 | 853 | 853 | 852 | 248 |
| 545 | 20240902 | 111900 | 1837008265 | 852 | 850 | 852 | 850 | 13 |
| 546 | 20240902 | 111800 | 1836997204 | 848 | 848 | 848 | 848 | 50 |
| 547 | 20240902 | 111700 | 1836954804 | 848 | 847 | 849 | 847 | 129 |
| 548 | 20240902 | 111600 | 1836845395 | 845 | 845 | 845 | 845 | 6 |
| 549 | 20240902 | 111500 | 1836840325 | 844 | 844 | 844 | 844 | 21 |
| 550 | 20240902 | 111400 | 1836822601 | 844 | 844 | 844 | 844 | 117 |
| 551 | 20240902 | 111300 | 1836723853 | 844 | 847 | 847 | 844 | 1440 |
| 552 | 20240902 | 111200 | 1835507632 | 847 | 846 | 847 | 846 | 173 |
| 553 | 20240902 | 111100 | 1835361273 | 843 | 843 | 843 | 843 | 0 |
| 554 | 20240902 | 111000 | 1835361273 | 843 | 843 | 843 | 843 | 0 |
| 555 | 20240902 | 110900 | 1835361273 | 843 | 843 | 843 | 843 | 42 |
| 556 | 20240902 | 110800 | 1835325867 | 842 | 842 | 842 | 842 | 1 |
| 557 | 20240902 | 110700 | 1835325025 | 842 | 846 | 846 | 842 | 3434 |
| 558 | 20240902 | 110600 | 1832427274 | 844 | 844 | 844 | 844 | 782 |
| 559 | 20240902 | 110500 | 1831767266 | 844 | 844 | 848 | 844 | 51 |
| 560 | 20240902 | 110400 | 1831724110 | 844 | 844 | 848 | 844 | 400 |
| 561 | 20240902 | 110300 | 1831386470 | 844 | 844 | 844 | 844 | 342 |
| 562 | 20240902 | 110200 | 1831097822 | 844 | 844 | 844 | 844 | 0 |
| 563 | 20240902 | 110100 | 1831097822 | 844 | 844 | 844 | 844 | 2 |
| 564 | 20240902 | 110000 | 1831096134 | 844 | 844 | 845 | 844 | 348 |
| 565 | 20240902 | 105900 | 1830802417 | 845 | 846 | 846 | 845 | 1158 |
| 566 | 20240902 | 105800 | 1829822753 | 846 | 846 | 846 | 846 | 40 |
| 567 | 20240902 | 105700 | 1829788913 | 846 | 846 | 846 | 846 | 0 |
| 568 | 20240902 | 105600 | 1829788913 | 846 | 847 | 849 | 846 | 33 |
| 569 | 20240902 | 105500 | 1829760962 | 846 | 846 | 846 | 846 | 0 |
| 570 | 20240902 | 105400 | 1829760962 | 846 | 846 | 846 | 846 | 0 |
| 571 | 20240902 | 105300 | 1829760962 | 846 | 846 | 846 | 846 | 0 |
| 572 | 20240902 | 105200 | 1829760962 | 846 | 846 | 846 | 846 | 50 |
| 573 | 20240902 | 105100 | 1829718662 | 849 | 846 | 849 | 846 | 1212 |
| 574 | 20240902 | 105000 | 1828693229 | 843 | 843 | 843 | 843 | 0 |
| 575 | 20240902 | 104900 | 1828693229 | 843 | 846 | 846 | 843 | 3123 |
| 576 | 20240902 | 104800 | 1826057954 | 846 | 846 | 846 | 846 | 38 |
| 577 | 20240902 | 104700 | 1826025806 | 846 | 846 | 846 | 846 | 0 |
| 578 | 20240902 | 104600 | 1826025806 | 846 | 846 | 846 | 846 | 4 |
| 579 | 20240902 | 104500 | 1826022422 | 846 | 846 | 846 | 845 | 293 |
| 580 | 20240902 | 104400 | 1825774828 | 846 | 846 | 846 | 846 | 49 |
| 581 | 20240902 | 104300 | 1825733374 | 847 | 847 | 847 | 847 | 0 |
| 582 | 20240902 | 104200 | 1825733374 | 847 | 847 | 847 | 847 | 0 |
| 583 | 20240902 | 104100 | 1825733374 | 847 | 847 | 847 | 847 | 0 |
| 584 | 20240902 | 104000 | 1825733374 | 847 | 846 | 847 | 842 | 4109 |
| 585 | 20240902 | 103900 | 1822265054 | 847 | 846 | 847 | 846 | 1001 |
| 586 | 20240902 | 103800 | 1821418207 | 845 | 844 | 845 | 844 | 191 |
| 587 | 20240902 | 103700 | 1821256912 | 844 | 844 | 844 | 844 | 8 |
| 588 | 20240902 | 103600 | 1821250160 | 843 | 849 | 849 | 843 | 2000 |
| 589 | 20240902 | 103500 | 1819562422 | 849 | 843 | 849 | 843 | 951 |
| 590 | 20240902 | 103400 | 1818756397 | 844 | 852 | 852 | 844 | 16051 |
| 591 | 20240902 | 103300 | 1805181566 | 852 | 850 | 852 | 850 | 2052 |
| 592 | 20240902 | 103200 | 1803435282 | 850 | 846 | 850 | 846 | 2172 |
| 593 | 20240902 | 103100 | 1801593221 | 845 | 847 | 847 | 845 | 1682 |
| 594 | 20240902 | 103000 | 1800169777 | 847 | 847 | 848 | 847 | 1611 |
| 595 | 20240902 | 102900 | 1798804760 | 846 | 846 | 846 | 846 | 50 |
| 596 | 20240902 | 102800 | 1798762460 | 847 | 844 | 847 | 844 | 1625 |
| 597 | 20240902 | 102700 | 1797387683 | 844 | 843 | 844 | 843 | 1581 |
| 598 | 20240902 | 102600 | 1796053634 | 844 | 844 | 844 | 843 | 376 |
| 599 | 20240902 | 102500 | 1795736460 | 844 | 844 | 844 | 844 | 3 |
| 600 | 20240902 | 102400 | 1795733928 | 845 | 845 | 845 | 845 | 3700 |
| 601 | 20240902 | 102300 | 1792607428 | 843 | 845 | 845 | 843 | 177 |
| 602 | 20240902 | 102200 | 1792458215 | 844 | 844 | 844 | 843 | 2223 |
| 603 | 20240902 | 102100 | 1790584215 | 844 | 844 | 844 | 844 | 778 |
| 604 | 20240902 | 102000 | 1789927583 | 844 | 846 | 846 | 844 | 2475 |
| 605 | 20240902 | 101900 | 1787836429 | 846 | 845 | 846 | 845 | 3329 |
| 606 | 20240902 | 101800 | 1785023243 | 845 | 845 | 845 | 845 | 105 |
| 607 | 20240902 | 101700 | 1784934518 | 845 | 844 | 845 | 844 | 1455 |
| 608 | 20240902 | 101600 | 1783706388 | 844 | 842 | 844 | 842 | 6051 |
| 609 | 20240902 | 101500 | 1778599370 | 842 | 844 | 844 | 842 | 85 |
| 610 | 20240902 | 101400 | 1778527768 | 843 | 843 | 843 | 842 | 1052 |
| 611 | 20240902 | 101300 | 1777641476 | 842 | 842 | 843 | 842 | 4436 |
| 612 | 20240902 | 101200 | 1773906329 | 843 | 843 | 843 | 843 | 535 |
| 613 | 20240902 | 101100 | 1773455324 | 842 | 842 | 842 | 842 | 1928 |
| 614 | 20240902 | 101000 | 1771831948 | 843 | 843 | 843 | 843 | 5341 |
| 615 | 20240902 | 100900 | 1767329485 | 840 | 840 | 840 | 840 | 0 |
| 616 | 20240902 | 100800 | 1767329485 | 840 | 840 | 840 | 840 | 3030 |
| 617 | 20240902 | 100700 | 1764784285 | 840 | 841 | 843 | 840 | 4615 |
| 618 | 20240902 | 100600 | 1760905432 | 840 | 844 | 844 | 840 | 549 |
| 619 | 20240902 | 100500 | 1760444264 | 840 | 843 | 845 | 840 | 14716 |
| 620 | 20240902 | 100400 | 1748065827 | 846 | 843 | 846 | 843 | 2042 |
| 621 | 20240902 | 100300 | 1746344271 | 846 | 843 | 846 | 843 | 322 |
| 622 | 20240902 | 100200 | 1746072159 | 843 | 844 | 846 | 843 | 3554 |
| 623 | 20240902 | 100100 | 1743073293 | 844 | 845 | 846 | 844 | 5842 |
| 624 | 20240902 | 100000 | 1738136264 | 845 | 844 | 845 | 844 | 255 |
| 625 | 20240902 | 095900 | 1737921019 | 843 | 845 | 846 | 843 | 5070 |
| 626 | 20240902 | 095800 | 1733639475 | 845 | 845 | 846 | 844 | 1545 |
| 627 | 20240902 | 095700 | 1732334806 | 846 | 846 | 846 | 844 | 1995 |
| 628 | 20240902 | 095600 | 1730649212 | 846 | 845 | 846 | 845 | 75 |
| 629 | 20240902 | 095500 | 1730585763 | 842 | 843 | 843 | 842 | 3673 |
| 630 | 20240902 | 095400 | 1727491845 | 843 | 847 | 847 | 843 | 17631 |
| 631 | 20240902 | 095300 | 1712607124 | 850 | 850 | 850 | 850 | 100 |
| 632 | 20240902 | 095200 | 1712522124 | 846 | 846 | 846 | 846 | 2016 |
| 633 | 20240902 | 095100 | 1710816588 | 847 | 850 | 850 | 846 | 730 |
| 634 | 20240902 | 095000 | 1710198586 | 845 | 852 | 852 | 845 | 12185 |
| 635 | 20240902 | 094900 | 1699880948 | 852 | 852 | 852 | 848 | 4851 |
| 636 | 20240902 | 094800 | 1695764015 | 850 | 854 | 854 | 850 | 3264 |
| 637 | 20240902 | 094700 | 1692986651 | 855 | 857 | 857 | 851 | 27 |
| 638 | 20240902 | 094600 | 1692963606 | 854 | 853 | 857 | 850 | 563 |
| 639 | 20240902 | 094500 | 1692482363 | 854 | 854 | 854 | 854 | 192 |
| 640 | 20240902 | 094400 | 1692318395 | 853 | 852 | 853 | 849 | 15393 |
| 641 | 20240902 | 094300 | 1679228876 | 852 | 850 | 852 | 850 | 1001 |
| 642 | 20240902 | 094200 | 1678377024 | 850 | 850 | 853 | 849 | 6421 |
| 643 | 20240902 | 094100 | 1672919478 | 849 | 850 | 851 | 849 | 26066 |
| 644 | 20240902 | 094000 | 1650775294 | 850 | 853 | 853 | 850 | 2004 |
| 645 | 20240902 | 093900 | 1649071513 | 850 | 855 | 859 | 850 | 660 |
| 646 | 20240902 | 093800 | 1648508927 | 855 | 854 | 857 | 850 | 5498 |
| 647 | 20240902 | 093700 | 1643809494 | 853 | 852 | 853 | 847 | 7210 |
| 648 | 20240902 | 093600 | 1637665428 | 853 | 847 | 853 | 847 | 3498 |
| 649 | 20240902 | 093500 | 1634695454 | 846 | 846 | 847 | 846 | 2631 |
| 650 | 20240902 | 093400 | 1632467524 | 846 | 848 | 851 | 846 | 5114 |
| 651 | 20240902 | 093300 | 1628124785 | 848 | 846 | 854 | 846 | 13864 |
| 652 | 20240902 | 093200 | 1616321561 | 848 | 845 | 848 | 841 | 16360 |
| 653 | 20240902 | 093100 | 1602526146 | 849 | 850 | 851 | 845 | 31136 |
| 654 | 20240902 | 093000 | 1576084811 | 851 | 858 | 858 | 851 | 9638 |
| 655 | 20240902 | 092900 | 1567871656 | 858 | 854 | 860 | 852 | 5282 |
| 656 | 20240902 | 092800 | 1563350686 | 854 | 856 | 861 | 851 | 17419 |
| 657 | 20240902 | 092700 | 1548476939 | 861 | 849 | 861 | 849 | 15237 |
| 658 | 20240902 | 092600 | 1535481675 | 851 | 861 | 861 | 849 | 54019 |
| 659 | 20240902 | 092500 | 1489354740 | 861 | 862 | 877 | 861 | 61195 |
| 660 | 20240902 | 092400 | 1436305392 | 862 | 872 | 873 | 855 | 52342 |
| 661 | 20240902 | 092300 | 1391173717 | 877 | 900 | 900 | 873 | 86157 |
| 662 | 20240902 | 092200 | 1315081372 | 900 | 902 | 904 | 883 | 70647 |
| 663 | 20240902 | 092100 | 1252192055 | 904 | 906 | 925 | 900 | 113108 |
| 664 | 20240902 | 092000 | 1149387345 | 912 | 963 | 964 | 900 | 207554 |
| 665 | 20240902 | 091900 | 955340341 | 963 | 900 | 972 | 900 | 449596 |
| 666 | 20240902 | 091800 | 531719313 | 910 | 897 | 910 | 890 | 44075 |
| 667 | 20240902 | 091700 | 491977384 | 894 | 890 | 897 | 888 | 13679 |
| 668 | 20240902 | 091600 | 479772006 | 892 | 892 | 900 | 886 | 41164 |
| 669 | 20240902 | 091500 | 443082506 | 896 | 913 | 913 | 886 | 48006 |
| 670 | 20240902 | 091400 | 400323132 | 913 | 883 | 927 | 874 | 152829 |
| 671 | 20240902 | 091300 | 264320733 | 875 | 933 | 945 | 875 | 212387 |
| 672 | 20240902 | 091200 | 68925189 | 911 | 911 | 911 | 911 | 0 |
| 673 | 20240902 | 091100 | 68925189 | 911 | 886 | 911 | 878 | 15881 |
| 674 | 20240902 | 091000 | 54667051 | 876 | 854 | 890 | 852 | 35870 |
| 675 | 20240902 | 090900 | 23350476 | 852 | 850 | 855 | 850 | 4433 |
| 676 | 20240902 | 090800 | 19572662 | 849 | 848 | 850 | 847 | 3288 |
| 677 | 20240902 | 090700 | 16782434 | 848 | 840 | 848 | 840 | 9503 |
| 678 | 20240902 | 090600 | 8760903 | 840 | 840 | 840 | 840 | 1 |
| 679 | 20240902 | 090500 | 8760063 | 830 | 839 | 839 | 830 | 6875 |
| 680 | 20240902 | 090400 | 3027621 | 833 | 841 | 841 | 833 | 1469 |
| 681 | 20240902 | 090300 | 1802632 | 844 | 831 | 844 | 831 | 1005 |
| 682 | 20240902 | 090200 | 954425 | 831 | 847 | 847 | 831 | 306 |
| 683 | 20240902 | 090100 | 698326 | 833 | 833 | 833 | 833 | 77 |
| 684 | 20240902 | 090000 | 634185 | 829 | 829 | 829 | 829 | 765 |