32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 200500 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 7203 |
| 3 | 20230817 | 200400 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 4 | 20230817 | 200300 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 5 | 20230817 | 200200 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 6 | 20230817 | 200100 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 7 | 20230817 | 200000 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 8 | 20230817 | 195900 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 9 | 20230817 | 195800 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 10 | 20230817 | 195700 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 11 | 20230817 | 195600 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 12 | 20230817 | 195500 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 13 | 20230817 | 195400 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 14 | 20230817 | 195300 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 15 | 20230817 | 195200 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 16 | 20230817 | 195100 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 17 | 20230817 | 195000 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 18 | 20230817 | 194900 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 19 | 20230817 | 194800 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 20 | 20230817 | 194700 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 21 | 20230817 | 194600 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 22 | 20230817 | 194500 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 23 | 20230817 | 194400 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 24 | 20230817 | 194300 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 25 | 20230817 | 194200 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 26 | 20230817 | 194100 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 27 | 20230817 | 194000 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 28 | 20230817 | 193900 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 29 | 20230817 | 193800 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 30 | 20230817 | 193700 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 31 | 20230817 | 193600 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 32 | 20230817 | 193500 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 7203 |
| 33 | 20230817 | 193400 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 34 | 20230817 | 193300 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 35 | 20230817 | 193200 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 36 | 20230817 | 193100 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 37 | 20230817 | 193000 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 38 | 20230817 | 192900 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 39 | 20230817 | 192800 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 40 | 20230817 | 192700 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 41 | 20230817 | 192600 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 42 | 20230817 | 192500 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 43 | 20230817 | 192400 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 44 | 20230817 | 192300 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 45 | 20230817 | 192200 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 46 | 20230817 | 192100 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 47 | 20230817 | 192000 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 48 | 20230817 | 191900 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 49 | 20230817 | 191800 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 50 | 20230817 | 191700 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 51 | 20230817 | 191600 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 52 | 20230817 | 191500 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 53 | 20230817 | 191400 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 54 | 20230817 | 191300 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 55 | 20230817 | 191200 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 56 | 20230817 | 191100 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 57 | 20230817 | 191000 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 58 | 20230817 | 190900 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 59 | 20230817 | 190800 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 60 | 20230817 | 190700 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 61 | 20230817 | 190600 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 62 | 20230817 | 190500 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 7203 |
| 63 | 20230817 | 190400 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 64 | 20230817 | 190300 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 65 | 20230817 | 190200 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 66 | 20230817 | 190100 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 67 | 20230817 | 190000 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 68 | 20230817 | 185900 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 69 | 20230817 | 185800 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 70 | 20230817 | 185700 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 71 | 20230817 | 185600 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 72 | 20230817 | 185500 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 73 | 20230817 | 185400 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 74 | 20230817 | 185300 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 75 | 20230817 | 185200 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 76 | 20230817 | 185100 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 77 | 20230817 | 185000 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 78 | 20230817 | 184900 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 79 | 20230817 | 184800 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 80 | 20230817 | 184700 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 81 | 20230817 | 184600 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 82 | 20230817 | 184500 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 83 | 20230817 | 184400 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 84 | 20230817 | 184300 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 85 | 20230817 | 184200 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 86 | 20230817 | 184100 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 87 | 20230817 | 184000 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 88 | 20230817 | 183900 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 89 | 20230817 | 183800 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 90 | 20230817 | 183700 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 91 | 20230817 | 183600 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 92 | 20230817 | 183500 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 7203 |
| 93 | 20230817 | 183400 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 94 | 20230817 | 183300 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 95 | 20230817 | 183200 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 96 | 20230817 | 183100 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 97 | 20230817 | 183000 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 98 | 20230817 | 182900 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 99 | 20230817 | 182800 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 100 | 20230817 | 182700 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 101 | 20230817 | 182600 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 102 | 20230817 | 182500 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 103 | 20230817 | 182400 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 104 | 20230817 | 182300 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 105 | 20230817 | 182200 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 106 | 20230817 | 182100 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 107 | 20230817 | 182000 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 108 | 20230817 | 181900 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 109 | 20230817 | 181800 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 110 | 20230817 | 181700 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 111 | 20230817 | 181600 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 112 | 20230817 | 181500 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 113 | 20230817 | 181400 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 114 | 20230817 | 181300 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 115 | 20230817 | 181200 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 116 | 20230817 | 181100 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 117 | 20230817 | 181000 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 118 | 20230817 | 180900 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 119 | 20230817 | 180800 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 120 | 20230817 | 180700 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 121 | 20230817 | 180600 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 122 | 20230817 | 180500 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 7203 |
| 123 | 20230817 | 180400 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 124 | 20230817 | 180300 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 125 | 20230817 | 180200 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 126 | 20230817 | 180100 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 127 | 20230817 | 180000 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 128 | 20230817 | 175900 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 129 | 20230817 | 175800 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 130 | 20230817 | 175700 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 131 | 20230817 | 175600 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 132 | 20230817 | 175500 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 133 | 20230817 | 175400 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 134 | 20230817 | 175300 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 135 | 20230817 | 175200 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 136 | 20230817 | 175100 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 137 | 20230817 | 175000 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 138 | 20230817 | 174900 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 139 | 20230817 | 174800 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 140 | 20230817 | 174700 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 141 | 20230817 | 174600 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 142 | 20230817 | 174500 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 143 | 20230817 | 174400 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 144 | 20230817 | 174300 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 145 | 20230817 | 174200 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 146 | 20230817 | 174100 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 147 | 20230817 | 174000 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 148 | 20230817 | 173900 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 149 | 20230817 | 173800 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 150 | 20230817 | 173700 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 151 | 20230817 | 173600 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 152 | 20230817 | 173500 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 7203 |
| 153 | 20230817 | 173400 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 154 | 20230817 | 173300 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 155 | 20230817 | 173200 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 156 | 20230817 | 173100 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 157 | 20230817 | 173000 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 158 | 20230817 | 172900 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 159 | 20230817 | 172800 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 160 | 20230817 | 172700 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 161 | 20230817 | 172600 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 162 | 20230817 | 172500 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 163 | 20230817 | 172400 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 164 | 20230817 | 172300 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 165 | 20230817 | 172200 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 166 | 20230817 | 172100 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 167 | 20230817 | 172000 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 168 | 20230817 | 171900 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 169 | 20230817 | 171800 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 170 | 20230817 | 171700 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 171 | 20230817 | 171600 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 172 | 20230817 | 171500 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 173 | 20230817 | 171400 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 174 | 20230817 | 171300 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 175 | 20230817 | 171200 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 176 | 20230817 | 171100 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 177 | 20230817 | 171000 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 178 | 20230817 | 170900 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 179 | 20230817 | 170800 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 180 | 20230817 | 170700 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 181 | 20230817 | 170600 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 182 | 20230817 | 170500 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 7203 |
| 183 | 20230817 | 170400 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 184 | 20230817 | 170300 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 185 | 20230817 | 170200 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 186 | 20230817 | 170100 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 187 | 20230817 | 170000 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 188 | 20230817 | 165900 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 189 | 20230817 | 165800 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 190 | 20230817 | 165700 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 191 | 20230817 | 165600 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 192 | 20230817 | 165500 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 193 | 20230817 | 165400 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 194 | 20230817 | 165300 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 195 | 20230817 | 165200 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 196 | 20230817 | 165100 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 197 | 20230817 | 165000 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 198 | 20230817 | 164900 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 199 | 20230817 | 164800 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 200 | 20230817 | 164700 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 201 | 20230817 | 164600 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 202 | 20230817 | 164500 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 203 | 20230817 | 164400 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 204 | 20230817 | 164300 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 205 | 20230817 | 164200 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 206 | 20230817 | 164100 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 207 | 20230817 | 164000 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 208 | 20230817 | 163900 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 209 | 20230817 | 163800 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 210 | 20230817 | 163700 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 211 | 20230817 | 163600 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 212 | 20230817 | 163500 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 7203 |
| 213 | 20230817 | 163400 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 214 | 20230817 | 163300 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 215 | 20230817 | 163200 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 216 | 20230817 | 163100 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 217 | 20230817 | 163000 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 218 | 20230817 | 162900 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 219 | 20230817 | 162800 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 220 | 20230817 | 162700 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 221 | 20230817 | 162600 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 222 | 20230817 | 162500 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 223 | 20230817 | 162400 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 224 | 20230817 | 162300 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 225 | 20230817 | 162200 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 226 | 20230817 | 162100 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 227 | 20230817 | 162000 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 228 | 20230817 | 161900 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 229 | 20230817 | 161800 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 230 | 20230817 | 161700 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 231 | 20230817 | 161600 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 232 | 20230817 | 161500 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 233 | 20230817 | 161400 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 234 | 20230817 | 161300 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 235 | 20230817 | 161200 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 236 | 20230817 | 161100 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 237 | 20230817 | 161000 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 238 | 20230817 | 160900 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 239 | 20230817 | 160800 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 240 | 20230817 | 160700 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 241 | 20230817 | 160600 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 242 | 20230817 | 160500 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 7203 |
| 243 | 20230817 | 160400 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 244 | 20230817 | 160300 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 245 | 20230817 | 160200 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 246 | 20230817 | 160100 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 247 | 20230817 | 160000 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 248 | 20230817 | 155900 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 249 | 20230817 | 155800 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 250 | 20230817 | 155700 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 251 | 20230817 | 155600 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 252 | 20230817 | 155500 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 253 | 20230817 | 155400 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 254 | 20230817 | 155300 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 255 | 20230817 | 155200 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 256 | 20230817 | 155100 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 257 | 20230817 | 155000 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 258 | 20230817 | 154900 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 259 | 20230817 | 154800 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 260 | 20230817 | 154700 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 261 | 20230817 | 154600 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 262 | 20230817 | 154500 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 263 | 20230817 | 154400 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 264 | 20230817 | 154300 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 265 | 20230817 | 154200 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 266 | 20230817 | 154100 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 267 | 20230817 | 154000 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 268 | 20230817 | 153900 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 269 | 20230817 | 153800 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 270 | 20230817 | 153700 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 271 | 20230817 | 153600 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 272 | 20230817 | 153500 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 7203 |
| 273 | 20230817 | 153400 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 274 | 20230817 | 153300 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 275 | 20230817 | 153200 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 276 | 20230817 | 153100 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 277 | 20230817 | 153000 | 1551658530 | 6300 | 6300 | 6300 | 6300 | 7203 |
| 278 | 20230817 | 152900 | 1506279630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 279 | 20230817 | 152800 | 1506279630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 280 | 20230817 | 152700 | 1506279630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 281 | 20230817 | 152600 | 1506279630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 282 | 20230817 | 152500 | 1506279630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 283 | 20230817 | 152400 | 1506279630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 284 | 20230817 | 152300 | 1506279630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 285 | 20230817 | 152200 | 1506279630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 286 | 20230817 | 152100 | 1506279630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 287 | 20230817 | 152000 | 1506279630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 288 | 20230817 | 151900 | 1506279630 | 6320 | 6340 | 6340 | 6320 | 178 |
| 289 | 20230817 | 151800 | 1505151510 | 6310 | 6320 | 6320 | 6310 | 550 |
| 290 | 20230817 | 151700 | 1501675900 | 6320 | 6340 | 6340 | 6320 | 439 |
| 291 | 20230817 | 151600 | 1498897620 | 6340 | 6320 | 6340 | 6320 | 923 |
| 292 | 20230817 | 151500 | 1493064100 | 6320 | 6320 | 6320 | 6310 | 1706 |
| 293 | 20230817 | 151400 | 1482290090 | 6320 | 6320 | 6320 | 6320 | 900 |
| 294 | 20230817 | 151300 | 1476602090 | 6320 | 6320 | 6320 | 6320 | 188 |
| 295 | 20230817 | 151200 | 1475413930 | 6330 | 6330 | 6330 | 6330 | 7 |
| 296 | 20230817 | 151100 | 1475369620 | 6320 | 6330 | 6330 | 6320 | 25 |
| 297 | 20230817 | 151000 | 1475211590 | 6320 | 6330 | 6330 | 6320 | 72 |
| 298 | 20230817 | 150900 | 1474756330 | 6340 | 6350 | 6350 | 6330 | 1855 |
| 299 | 20230817 | 150800 | 1463007850 | 6360 | 6350 | 6360 | 6350 | 899 |
| 300 | 20230817 | 150700 | 1457292870 | 6350 | 6350 | 6350 | 6350 | 868 |
| 301 | 20230817 | 150600 | 1451781070 | 6350 | 6350 | 6350 | 6350 | 834 |
| 302 | 20230817 | 150500 | 1446485170 | 6350 | 6310 | 6350 | 6310 | 822 |
| 303 | 20230817 | 150400 | 1441273550 | 6350 | 6350 | 6350 | 6350 | 0 |
| 304 | 20230817 | 150300 | 1441273550 | 6350 | 6350 | 6360 | 6300 | 2150 |
| 305 | 20230817 | 150200 | 1427709100 | 6360 | 6360 | 6360 | 6360 | 50 |
| 306 | 20230817 | 150100 | 1427391100 | 6360 | 6350 | 6360 | 6340 | 1669 |
| 307 | 20230817 | 150000 | 1416793110 | 6340 | 6340 | 6340 | 6340 | 10 |
| 308 | 20230817 | 145900 | 1416729710 | 6350 | 6350 | 6350 | 6350 | 101 |
| 309 | 20230817 | 145800 | 1416088360 | 6350 | 6360 | 6360 | 6320 | 1539 |
| 310 | 20230817 | 145700 | 1406361460 | 6310 | 6360 | 6360 | 6310 | 801 |
| 311 | 20230817 | 145600 | 1401284500 | 6360 | 6360 | 6360 | 6350 | 216 |
| 312 | 20230817 | 145500 | 1399912340 | 6360 | 6360 | 6360 | 6350 | 325 |
| 313 | 20230817 | 145400 | 1397845440 | 6350 | 6350 | 6350 | 6350 | 849 |
| 314 | 20230817 | 145300 | 1392454290 | 6350 | 6340 | 6350 | 6340 | 277 |
| 315 | 20230817 | 145200 | 1390696340 | 6350 | 6340 | 6350 | 6340 | 508 |
| 316 | 20230817 | 145100 | 1387474910 | 6340 | 6340 | 6340 | 6340 | 222 |
| 317 | 20230817 | 145000 | 1386067430 | 6340 | 6330 | 6340 | 6330 | 258 |
| 318 | 20230817 | 144900 | 1384432710 | 6310 | 6330 | 6340 | 6310 | 271 |
| 319 | 20230817 | 144800 | 1382719260 | 6340 | 6330 | 6340 | 6330 | 31 |
| 320 | 20230817 | 144700 | 1382522840 | 6340 | 6290 | 6340 | 6290 | 2506 |
| 321 | 20230817 | 144600 | 1366690830 | 6290 | 6290 | 6290 | 6280 | 102 |
| 322 | 20230817 | 144500 | 1366049750 | 6300 | 6290 | 6300 | 6280 | 347 |
| 323 | 20230817 | 144400 | 1363869860 | 6290 | 6300 | 6300 | 6290 | 2231 |
| 324 | 20230817 | 144300 | 1349836790 | 6300 | 6320 | 6320 | 6290 | 2417 |
| 325 | 20230817 | 144200 | 1334630470 | 6320 | 6300 | 6320 | 6290 | 527 |
| 326 | 20230817 | 144100 | 1331314980 | 6320 | 6310 | 6320 | 6310 | 408 |
| 327 | 20230817 | 144000 | 1328740420 | 6310 | 6300 | 6310 | 6300 | 72 |
| 328 | 20230817 | 143900 | 1328286780 | 6310 | 6310 | 6310 | 6310 | 83 |
| 329 | 20230817 | 143800 | 1327763050 | 6310 | 6310 | 6310 | 6300 | 378 |
| 330 | 20230817 | 143700 | 1325380870 | 6310 | 6300 | 6310 | 6300 | 26 |
| 331 | 20230817 | 143600 | 1325216960 | 6310 | 6310 | 6310 | 6310 | 0 |
| 332 | 20230817 | 143500 | 1325216960 | 6310 | 6300 | 6310 | 6300 | 90 |
| 333 | 20230817 | 143400 | 1324649850 | 6310 | 6310 | 6310 | 6310 | 0 |
| 334 | 20230817 | 143300 | 1324649850 | 6310 | 6290 | 6310 | 6290 | 3105 |
| 335 | 20230817 | 143200 | 1305119300 | 6300 | 6300 | 6310 | 6300 | 4190 |
| 336 | 20230817 | 143100 | 1278722270 | 6310 | 6320 | 6320 | 6300 | 97 |
| 337 | 20230817 | 143000 | 1278110870 | 6310 | 6310 | 6320 | 6310 | 1927 |
| 338 | 20230817 | 142900 | 1265951420 | 6320 | 6310 | 6320 | 6310 | 4 |
| 339 | 20230817 | 142800 | 1265926150 | 6320 | 6310 | 6320 | 6310 | 154 |
| 340 | 20230817 | 142700 | 1264954370 | 6320 | 6320 | 6320 | 6320 | 0 |
| 341 | 20230817 | 142600 | 1264954370 | 6320 | 6320 | 6320 | 6320 | 4 |
| 342 | 20230817 | 142500 | 1264929090 | 6330 | 6330 | 6330 | 6330 | 0 |
| 343 | 20230817 | 142400 | 1264929090 | 6330 | 6330 | 6330 | 6330 | 10 |
| 344 | 20230817 | 142300 | 1264865790 | 6330 | 6330 | 6330 | 6330 | 160 |
| 345 | 20230817 | 142200 | 1263852990 | 6330 | 6310 | 6330 | 6310 | 4 |
| 346 | 20230817 | 142100 | 1263827690 | 6330 | 6330 | 6330 | 6330 | 0 |
| 347 | 20230817 | 142000 | 1263827690 | 6330 | 6320 | 6330 | 6310 | 734 |
| 348 | 20230817 | 141900 | 1259189590 | 6330 | 6330 | 6330 | 6330 | 0 |
| 349 | 20230817 | 141800 | 1259189590 | 6330 | 6330 | 6330 | 6330 | 9 |
| 350 | 20230817 | 141700 | 1259132620 | 6330 | 6330 | 6330 | 6330 | 1597 |
| 351 | 20230817 | 141600 | 1249023610 | 6320 | 6320 | 6320 | 6320 | 379 |
| 352 | 20230817 | 141500 | 1246628330 | 6330 | 6330 | 6330 | 6330 | 0 |
| 353 | 20230817 | 141400 | 1246628330 | 6330 | 6330 | 6330 | 6330 | 0 |
| 354 | 20230817 | 141300 | 1246628330 | 6330 | 6320 | 6330 | 6320 | 17 |
| 355 | 20230817 | 141200 | 1246520750 | 6320 | 6320 | 6320 | 6320 | 40 |
| 356 | 20230817 | 141100 | 1246267950 | 6320 | 6330 | 6330 | 6320 | 321 |
| 357 | 20230817 | 141000 | 1244236070 | 6330 | 6320 | 6330 | 6320 | 263 |
| 358 | 20230817 | 140900 | 1242573280 | 6330 | 6330 | 6330 | 6330 | 10 |
| 359 | 20230817 | 140800 | 1242509980 | 6330 | 6320 | 6330 | 6320 | 14 |
| 360 | 20230817 | 140700 | 1242421460 | 6320 | 6320 | 6320 | 6320 | 10 |
| 361 | 20230817 | 140600 | 1242358260 | 6310 | 6330 | 6330 | 6310 | 13 |
| 362 | 20230817 | 140500 | 1242276170 | 6330 | 6310 | 6330 | 6310 | 2 |
| 363 | 20230817 | 140400 | 1242263530 | 6310 | 6320 | 6320 | 6310 | 525 |
| 364 | 20230817 | 140300 | 1238948560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 365 | 20230817 | 140200 | 1238948560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 366 | 20230817 | 140100 | 1238948560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 367 | 20230817 | 140000 | 1238948560 | 6320 | 6320 | 6320 | 6320 | 209 |
| 368 | 20230817 | 135900 | 1237627680 | 6330 | 6330 | 6330 | 6330 | 20 |
| 369 | 20230817 | 135800 | 1237501080 | 6330 | 6330 | 6330 | 6330 | 286 |
| 370 | 20230817 | 135700 | 1235690700 | 6330 | 6330 | 6330 | 6330 | 57 |
| 371 | 20230817 | 135600 | 1235329890 | 6330 | 6330 | 6330 | 6330 | 100 |
| 372 | 20230817 | 135500 | 1234696890 | 6330 | 6330 | 6330 | 6330 | 19 |
| 373 | 20230817 | 135400 | 1234576620 | 6330 | 6330 | 6330 | 6330 | 1 |
| 374 | 20230817 | 135300 | 1234570290 | 6330 | 6330 | 6330 | 6330 | 0 |
| 375 | 20230817 | 135200 | 1234570290 | 6330 | 6330 | 6330 | 6330 | 51 |
| 376 | 20230817 | 135100 | 1234247460 | 6340 | 6340 | 6340 | 6340 | 0 |
| 377 | 20230817 | 135000 | 1234247460 | 6340 | 6340 | 6340 | 6340 | 0 |
| 378 | 20230817 | 134900 | 1234247460 | 6340 | 6330 | 6340 | 6330 | 110 |
| 379 | 20230817 | 134800 | 1233551080 | 6330 | 6330 | 6330 | 6330 | 600 |
| 380 | 20230817 | 134700 | 1229753080 | 6330 | 6330 | 6330 | 6330 | 0 |
| 381 | 20230817 | 134600 | 1229753080 | 6330 | 6330 | 6330 | 6330 | 285 |
| 382 | 20230817 | 134500 | 1227949030 | 6320 | 6320 | 6320 | 6320 | 260 |
| 383 | 20230817 | 134400 | 1226305830 | 6320 | 6320 | 6320 | 6320 | 0 |
| 384 | 20230817 | 134300 | 1226305830 | 6320 | 6320 | 6320 | 6320 | 31 |
| 385 | 20230817 | 134200 | 1226109910 | 6320 | 6320 | 6320 | 6320 | 17 |
| 386 | 20230817 | 134100 | 1226002470 | 6330 | 6330 | 6330 | 6330 | 10 |
| 387 | 20230817 | 134000 | 1225939170 | 6340 | 6340 | 6340 | 6340 | 0 |
| 388 | 20230817 | 133900 | 1225939170 | 6340 | 6340 | 6340 | 6340 | 0 |
| 389 | 20230817 | 133800 | 1225939170 | 6340 | 6340 | 6340 | 6340 | 1 |
| 390 | 20230817 | 133700 | 1225932830 | 6300 | 6340 | 6340 | 6300 | 292 |
| 391 | 20230817 | 133600 | 1224091760 | 6350 | 6360 | 6360 | 6350 | 20 |
| 392 | 20230817 | 133500 | 1223964660 | 6350 | 6350 | 6350 | 6350 | 1926 |
| 393 | 20230817 | 133400 | 1211734560 | 6350 | 6340 | 6350 | 6340 | 1624 |
| 394 | 20230817 | 133300 | 1201429850 | 6340 | 6310 | 6340 | 6310 | 1030 |
| 395 | 20230817 | 133200 | 1194922090 | 6320 | 6320 | 6320 | 6320 | 48 |
| 396 | 20230817 | 133100 | 1194618730 | 6300 | 6300 | 6300 | 6300 | 0 |
| 397 | 20230817 | 133000 | 1194618730 | 6300 | 6300 | 6300 | 6300 | 0 |
| 398 | 20230817 | 132900 | 1194618730 | 6300 | 6300 | 6300 | 6300 | 65 |
| 399 | 20230817 | 132800 | 1194209230 | 6300 | 6310 | 6310 | 6300 | 75 |
| 400 | 20230817 | 132700 | 1193736050 | 6310 | 6330 | 6330 | 6310 | 6 |
| 401 | 20230817 | 132600 | 1193698090 | 6330 | 6330 | 6330 | 6330 | 0 |
| 402 | 20230817 | 132500 | 1193698090 | 6330 | 6330 | 6330 | 6330 | 0 |
| 403 | 20230817 | 132400 | 1193698090 | 6330 | 6330 | 6330 | 6330 | 0 |
| 404 | 20230817 | 132300 | 1193698090 | 6330 | 6330 | 6330 | 6330 | 5 |
| 405 | 20230817 | 132200 | 1193666440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 406 | 20230817 | 132100 | 1193666440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 407 | 20230817 | 132000 | 1193666440 | 6320 | 6320 | 6320 | 6320 | 100 |
| 408 | 20230817 | 131900 | 1193034440 | 6300 | 6300 | 6300 | 6300 | 1649 |
| 409 | 20230817 | 131800 | 1182645740 | 6300 | 6300 | 6300 | 6300 | 30 |
| 410 | 20230817 | 131700 | 1182456740 | 6300 | 6300 | 6300 | 6300 | 6 |
| 411 | 20230817 | 131600 | 1182418940 | 6300 | 6300 | 6300 | 6300 | 300 |
| 412 | 20230817 | 131500 | 1180528940 | 6300 | 6300 | 6300 | 6300 | 80 |
| 413 | 20230817 | 131400 | 1180024940 | 6300 | 6330 | 6330 | 6300 | 1010 |
| 414 | 20230817 | 131300 | 1173660270 | 6310 | 6310 | 6310 | 6310 | 1 |
| 415 | 20230817 | 131200 | 1173653960 | 6310 | 6330 | 6330 | 6310 | 104 |
| 416 | 20230817 | 131100 | 1172997640 | 6300 | 6300 | 6300 | 6300 | 0 |
| 417 | 20230817 | 131000 | 1172997640 | 6300 | 6300 | 6300 | 6300 | 0 |
| 418 | 20230817 | 130900 | 1172997640 | 6300 | 6320 | 6320 | 6290 | 3726 |
| 419 | 20230817 | 130800 | 1149503330 | 6320 | 6320 | 6320 | 6320 | 0 |
| 420 | 20230817 | 130700 | 1149503330 | 6320 | 6330 | 6350 | 6320 | 55 |
| 421 | 20230817 | 130600 | 1149155140 | 6350 | 6350 | 6350 | 6350 | 8 |
| 422 | 20230817 | 130500 | 1149104340 | 6330 | 6350 | 6350 | 6330 | 293 |
| 423 | 20230817 | 130400 | 1147247850 | 6340 | 6340 | 6340 | 6340 | 3 |
| 424 | 20230817 | 130300 | 1147228830 | 6340 | 6350 | 6350 | 6340 | 34 |
| 425 | 20230817 | 130200 | 1147012960 | 6350 | 6350 | 6350 | 6350 | 69 |
| 426 | 20230817 | 130100 | 1146574810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 427 | 20230817 | 130000 | 1146574810 | 6350 | 6330 | 6350 | 6330 | 434 |
| 428 | 20230817 | 125900 | 1143822910 | 6330 | 6330 | 6330 | 6330 | 0 |
| 429 | 20230817 | 125800 | 1143822910 | 6330 | 6330 | 6330 | 6330 | 129 |
| 430 | 20230817 | 125700 | 1143006340 | 6330 | 6350 | 6350 | 6330 | 1012 |
| 431 | 20230817 | 125600 | 1136592170 | 6340 | 6340 | 6340 | 6340 | 0 |
| 432 | 20230817 | 125500 | 1136592170 | 6340 | 6340 | 6340 | 6340 | 4 |
| 433 | 20230817 | 125400 | 1136566810 | 6340 | 6340 | 6340 | 6340 | 13 |
| 434 | 20230817 | 125300 | 1136484390 | 6340 | 6340 | 6350 | 6340 | 98 |
| 435 | 20230817 | 125200 | 1135863020 | 6340 | 6350 | 6350 | 6340 | 265 |
| 436 | 20230817 | 125100 | 1134180370 | 6360 | 6360 | 6360 | 6360 | 5 |
| 437 | 20230817 | 125000 | 1134148570 | 6350 | 6360 | 6360 | 6350 | 71 |
| 438 | 20230817 | 124900 | 1133697710 | 6360 | 6360 | 6360 | 6360 | 91 |
| 439 | 20230817 | 124800 | 1133118950 | 6350 | 6350 | 6360 | 6350 | 192 |
| 440 | 20230817 | 124700 | 1131899680 | 6330 | 6340 | 6340 | 6330 | 130 |
| 441 | 20230817 | 124600 | 1131075780 | 6360 | 6340 | 6360 | 6340 | 408 |
| 442 | 20230817 | 124500 | 1128488780 | 6360 | 6360 | 6360 | 6360 | 0 |
| 443 | 20230817 | 124400 | 1128488780 | 6360 | 6360 | 6360 | 6360 | 0 |
| 444 | 20230817 | 124300 | 1128488780 | 6360 | 6360 | 6360 | 6360 | 32 |
| 445 | 20230817 | 124200 | 1128285260 | 6360 | 6360 | 6360 | 6360 | 0 |
| 446 | 20230817 | 124100 | 1128285260 | 6360 | 6360 | 6360 | 6360 | 174 |
| 447 | 20230817 | 124000 | 1127178620 | 6370 | 6370 | 6370 | 6370 | 237 |
| 448 | 20230817 | 123900 | 1125668930 | 6380 | 6380 | 6380 | 6380 | 220 |
| 449 | 20230817 | 123800 | 1124265330 | 6370 | 6370 | 6380 | 6370 | 366 |
| 450 | 20230817 | 123700 | 1121933890 | 6370 | 6370 | 6370 | 6370 | 0 |
| 451 | 20230817 | 123600 | 1121933890 | 6370 | 6380 | 6380 | 6310 | 495 |
| 452 | 20230817 | 123500 | 1118802850 | 6390 | 6370 | 6390 | 6370 | 1335 |
| 453 | 20230817 | 123400 | 1110286270 | 6370 | 6370 | 6370 | 6330 | 15 |
| 454 | 20230817 | 123300 | 1110190920 | 6360 | 6360 | 6360 | 6360 | 503 |
| 455 | 20230817 | 123200 | 1106991840 | 6360 | 6340 | 6360 | 6340 | 845 |
| 456 | 20230817 | 123100 | 1101626760 | 6340 | 6340 | 6340 | 6340 | 10 |
| 457 | 20230817 | 123000 | 1101563360 | 6340 | 6340 | 6340 | 6340 | 66 |
| 458 | 20230817 | 122900 | 1101144920 | 6330 | 6330 | 6340 | 6330 | 722 |
| 459 | 20230817 | 122800 | 1096570240 | 6330 | 6330 | 6330 | 6330 | 494 |
| 460 | 20230817 | 122700 | 1093443220 | 6330 | 6330 | 6330 | 6330 | 35 |
| 461 | 20230817 | 122600 | 1093221670 | 6330 | 6330 | 6330 | 6330 | 0 |
| 462 | 20230817 | 122500 | 1093221670 | 6330 | 6330 | 6330 | 6320 | 234 |
| 463 | 20230817 | 122400 | 1091740510 | 6330 | 6320 | 6330 | 6320 | 154 |
| 464 | 20230817 | 122300 | 1090766210 | 6320 | 6320 | 6320 | 6320 | 5 |
| 465 | 20230817 | 122200 | 1090734610 | 6310 | 6300 | 6310 | 6300 | 1379 |
| 466 | 20230817 | 122100 | 1082033890 | 6300 | 6300 | 6300 | 6300 | 64 |
| 467 | 20230817 | 122000 | 1081630690 | 6300 | 6300 | 6300 | 6300 | 4 |
| 468 | 20230817 | 121900 | 1081605490 | 6300 | 6290 | 6300 | 6290 | 9 |
| 469 | 20230817 | 121800 | 1081548840 | 6300 | 6290 | 6300 | 6290 | 41 |
| 470 | 20230817 | 121700 | 1081290610 | 6300 | 6300 | 6300 | 6300 | 455 |
| 471 | 20230817 | 121600 | 1078424110 | 6300 | 6290 | 6300 | 6290 | 123 |
| 472 | 20230817 | 121500 | 1077650400 | 6300 | 6300 | 6300 | 6300 | 44 |
| 473 | 20230817 | 121400 | 1077373200 | 6300 | 6300 | 6300 | 6300 | 11 |
| 474 | 20230817 | 121300 | 1077303900 | 6300 | 6300 | 6300 | 6300 | 9 |
| 475 | 20230817 | 121200 | 1077247200 | 6300 | 6300 | 6300 | 6300 | 16 |
| 476 | 20230817 | 121100 | 1077146400 | 6300 | 6300 | 6300 | 6290 | 60 |
| 477 | 20230817 | 121000 | 1076768700 | 6310 | 6300 | 6310 | 6290 | 92 |
| 478 | 20230817 | 120900 | 1076189010 | 6300 | 6290 | 6300 | 6290 | 283 |
| 479 | 20230817 | 120800 | 1074408370 | 6300 | 6300 | 6310 | 6280 | 495 |
| 480 | 20230817 | 120700 | 1071291440 | 6280 | 6300 | 6310 | 6280 | 303 |
| 481 | 20230817 | 120600 | 1069385510 | 6300 | 6310 | 6310 | 6300 | 50 |
| 482 | 20230817 | 120500 | 1069070270 | 6310 | 6310 | 6310 | 6300 | 24 |
| 483 | 20230817 | 120400 | 1068918950 | 6300 | 6300 | 6310 | 6300 | 322 |
| 484 | 20230817 | 120300 | 1066887350 | 6300 | 6310 | 6310 | 6300 | 9 |
| 485 | 20230817 | 120200 | 1066830600 | 6310 | 6310 | 6310 | 6310 | 100 |
| 486 | 20230817 | 120100 | 1066199600 | 6310 | 6310 | 6310 | 6310 | 10 |
| 487 | 20230817 | 120000 | 1066136500 | 6310 | 6310 | 6310 | 6310 | 4 |
| 488 | 20230817 | 115900 | 1066111260 | 6300 | 6300 | 6300 | 6300 | 0 |
| 489 | 20230817 | 115800 | 1066111260 | 6300 | 6290 | 6300 | 6290 | 1029 |
| 490 | 20230817 | 115700 | 1059628960 | 6300 | 6300 | 6300 | 6300 | 5 |
| 491 | 20230817 | 115600 | 1059597460 | 6300 | 6300 | 6300 | 6300 | 0 |
| 492 | 20230817 | 115500 | 1059597460 | 6300 | 6290 | 6300 | 6280 | 2200 |
| 493 | 20230817 | 115400 | 1045774480 | 6300 | 6310 | 6320 | 6300 | 1162 |
| 494 | 20230817 | 115300 | 1038453110 | 6320 | 6330 | 6330 | 6310 | 18 |
| 495 | 20230817 | 115200 | 1038339420 | 6310 | 6310 | 6310 | 6310 | 11 |
| 496 | 20230817 | 115100 | 1038270010 | 6320 | 6320 | 6320 | 6320 | 5848 |
| 497 | 20230817 | 115000 | 1001310650 | 6320 | 6330 | 6330 | 6320 | 294 |
| 498 | 20230817 | 114900 | 999449990 | 6330 | 6310 | 6330 | 6310 | 705 |
| 499 | 20230817 | 114800 | 994995320 | 6320 | 6320 | 6320 | 6320 | 0 |
| 500 | 20230817 | 114700 | 994995320 | 6320 | 6320 | 6320 | 6320 | 1 |
| 501 | 20230817 | 114600 | 994989000 | 6320 | 6310 | 6320 | 6310 | 144 |
| 502 | 20230817 | 114500 | 994080330 | 6320 | 6320 | 6320 | 6320 | 0 |
| 503 | 20230817 | 114400 | 994080330 | 6320 | 6320 | 6320 | 6320 | 75 |
| 504 | 20230817 | 114300 | 993606330 | 6330 | 6330 | 6330 | 6330 | 150 |
| 505 | 20230817 | 114200 | 992656830 | 6330 | 6330 | 6330 | 6330 | 4 |
| 506 | 20230817 | 114100 | 992631510 | 6330 | 6330 | 6330 | 6330 | 4 |
| 507 | 20230817 | 114000 | 992606190 | 6330 | 6340 | 6340 | 6330 | 190 |
| 508 | 20230817 | 113900 | 991403460 | 6320 | 6320 | 6320 | 6320 | 114 |
| 509 | 20230817 | 113800 | 990682980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 510 | 20230817 | 113700 | 990682980 | 6320 | 6320 | 6320 | 6320 | 348 |
| 511 | 20230817 | 113600 | 988483620 | 6330 | 6330 | 6330 | 6330 | 42 |
| 512 | 20230817 | 113500 | 988217760 | 6330 | 6320 | 6330 | 6320 | 1097 |
| 513 | 20230817 | 113400 | 981279830 | 6310 | 6310 | 6310 | 6310 | 1240 |
| 514 | 20230817 | 113300 | 973455430 | 6300 | 6300 | 6300 | 6300 | 60 |
| 515 | 20230817 | 113200 | 973077430 | 6320 | 6300 | 6320 | 6300 | 120 |
| 516 | 20230817 | 113100 | 972321230 | 6300 | 6300 | 6300 | 6300 | 0 |
| 517 | 20230817 | 113000 | 972321230 | 6300 | 6300 | 6300 | 6300 | 0 |
| 518 | 20230817 | 112900 | 972321230 | 6300 | 6320 | 6320 | 6300 | 11 |
| 519 | 20230817 | 112800 | 972251730 | 6320 | 6320 | 6320 | 6320 | 1 |
| 520 | 20230817 | 112700 | 972245410 | 6320 | 6310 | 6320 | 6310 | 475 |
| 521 | 20230817 | 112600 | 969244780 | 6320 | 6320 | 6320 | 6320 | 1 |
| 522 | 20230817 | 112500 | 969238460 | 6320 | 6320 | 6320 | 6320 | 0 |
| 523 | 20230817 | 112400 | 969238460 | 6320 | 6310 | 6320 | 6310 | 262 |
| 524 | 20230817 | 112300 | 967585140 | 6300 | 6300 | 6300 | 6300 | 340 |
| 525 | 20230817 | 112200 | 965443140 | 6300 | 6300 | 6300 | 6300 | 891 |
| 526 | 20230817 | 112100 | 959829840 | 6300 | 6300 | 6300 | 6300 | 760 |
| 527 | 20230817 | 112000 | 955041840 | 6300 | 6300 | 6300 | 6300 | 9 |
| 528 | 20230817 | 111900 | 954985140 | 6270 | 6300 | 6300 | 6270 | 209 |
| 529 | 20230817 | 111800 | 953669940 | 6300 | 6300 | 6300 | 6270 | 321 |
| 530 | 20230817 | 111700 | 951656730 | 6300 | 6300 | 6300 | 6300 | 25 |
| 531 | 20230817 | 111600 | 951499230 | 6300 | 6290 | 6300 | 6290 | 5 |
| 532 | 20230817 | 111500 | 951467740 | 6250 | 6270 | 6270 | 6250 | 2300 |
| 533 | 20230817 | 111400 | 937071100 | 6280 | 6280 | 6280 | 6260 | 1253 |
| 534 | 20230817 | 111300 | 929205560 | 6280 | 6310 | 6310 | 6280 | 879 |
| 535 | 20230817 | 111200 | 923679340 | 6300 | 6310 | 6310 | 6300 | 178 |
| 536 | 20230817 | 111100 | 922557830 | 6310 | 6310 | 6310 | 6290 | 253 |
| 537 | 20230817 | 111000 | 920966220 | 6300 | 6300 | 6300 | 6300 | 106 |
| 538 | 20230817 | 110900 | 920298420 | 6300 | 6300 | 6300 | 6300 | 601 |
| 539 | 20230817 | 110800 | 916512120 | 6320 | 6320 | 6320 | 6320 | 27 |
| 540 | 20230817 | 110700 | 916341480 | 6310 | 6320 | 6320 | 6310 | 138 |
| 541 | 20230817 | 110600 | 915470520 | 6330 | 6330 | 6330 | 6330 | 0 |
| 542 | 20230817 | 110500 | 915470520 | 6330 | 6330 | 6330 | 6330 | 0 |
| 543 | 20230817 | 110400 | 915470520 | 6330 | 6300 | 6330 | 6300 | 773 |
| 544 | 20230817 | 110300 | 910600280 | 6310 | 6310 | 6310 | 6310 | 1407 |
| 545 | 20230817 | 110200 | 901722110 | 6320 | 6330 | 6330 | 6310 | 2615 |
| 546 | 20230817 | 110100 | 885206780 | 6330 | 6340 | 6340 | 6330 | 31 |
| 547 | 20230817 | 110000 | 885010510 | 6320 | 6330 | 6340 | 6320 | 418 |
| 548 | 20230817 | 105900 | 882365980 | 6330 | 6340 | 6340 | 6330 | 275 |
| 549 | 20230817 | 105800 | 880624730 | 6340 | 6340 | 6340 | 6340 | 84 |
| 550 | 20230817 | 105700 | 880092170 | 6340 | 6350 | 6350 | 6340 | 129 |
| 551 | 20230817 | 105600 | 879273120 | 6350 | 6350 | 6350 | 6350 | 1131 |
| 552 | 20230817 | 105500 | 872091270 | 6350 | 6380 | 6380 | 6350 | 747 |
| 553 | 20230817 | 105400 | 867336040 | 6370 | 6380 | 6390 | 6360 | 1928 |
| 554 | 20230817 | 105300 | 855047850 | 6390 | 6400 | 6400 | 6370 | 772 |
| 555 | 20230817 | 105200 | 850107630 | 6400 | 6390 | 6400 | 6380 | 4349 |
| 556 | 20230817 | 105100 | 822324320 | 6380 | 6380 | 6380 | 6380 | 2817 |
| 557 | 20230817 | 105000 | 804351860 | 6380 | 6350 | 6380 | 6350 | 339 |
| 558 | 20230817 | 104900 | 802195480 | 6380 | 6390 | 6390 | 6350 | 1666 |
| 559 | 20230817 | 104800 | 791563390 | 6390 | 6380 | 6390 | 6380 | 219 |
| 560 | 20230817 | 104700 | 790166160 | 6380 | 6370 | 6380 | 6370 | 8 |
| 561 | 20230817 | 104600 | 790115170 | 6360 | 6390 | 6390 | 6360 | 490 |
| 562 | 20230817 | 104500 | 786988090 | 6400 | 6370 | 6400 | 6370 | 2331 |
| 563 | 20230817 | 104400 | 772100380 | 6350 | 6350 | 6380 | 6340 | 4034 |
| 564 | 20230817 | 104300 | 746421090 | 6350 | 6330 | 6350 | 6320 | 1331 |
| 565 | 20230817 | 104200 | 737988640 | 6330 | 6300 | 6330 | 6280 | 2767 |
| 566 | 20230817 | 104100 | 720527010 | 6300 | 6280 | 6300 | 6280 | 2055 |
| 567 | 20230817 | 104000 | 707594850 | 6280 | 6280 | 6280 | 6250 | 432 |
| 568 | 20230817 | 103900 | 704889020 | 6280 | 6290 | 6290 | 6280 | 116 |
| 569 | 20230817 | 103800 | 704160450 | 6290 | 6270 | 6290 | 6270 | 956 |
| 570 | 20230817 | 103700 | 698152350 | 6280 | 6290 | 6290 | 6280 | 96 |
| 571 | 20230817 | 103600 | 697549460 | 6290 | 6280 | 6290 | 6280 | 434 |
| 572 | 20230817 | 103500 | 694819700 | 6290 | 6280 | 6290 | 6270 | 665 |
| 573 | 20230817 | 103400 | 690641850 | 6270 | 6260 | 6270 | 6260 | 309 |
| 574 | 20230817 | 103300 | 688704820 | 6240 | 6260 | 6260 | 6240 | 562 |
| 575 | 20230817 | 103200 | 685187940 | 6260 | 6250 | 6260 | 6250 | 18 |
| 576 | 20230817 | 103100 | 685075370 | 6240 | 6240 | 6240 | 6240 | 110 |
| 577 | 20230817 | 103000 | 684388970 | 6260 | 6260 | 6260 | 6260 | 3 |
| 578 | 20230817 | 102900 | 684370190 | 6230 | 6240 | 6240 | 6230 | 110 |
| 579 | 20230817 | 102800 | 683684820 | 6230 | 6230 | 6230 | 6230 | 606 |
| 580 | 20230817 | 102700 | 679909440 | 6240 | 6250 | 6250 | 6240 | 3235 |
| 581 | 20230817 | 102600 | 659710690 | 6260 | 6260 | 6260 | 6260 | 69 |
| 582 | 20230817 | 102500 | 659278750 | 6260 | 6260 | 6260 | 6260 | 59 |
| 583 | 20230817 | 102400 | 658909410 | 6260 | 6250 | 6270 | 6250 | 481 |
| 584 | 20230817 | 102300 | 655899650 | 6250 | 6260 | 6260 | 6250 | 13 |
| 585 | 20230817 | 102200 | 655818350 | 6260 | 6280 | 6280 | 6260 | 909 |
| 586 | 20230817 | 102100 | 650122170 | 6290 | 6280 | 6290 | 6280 | 12 |
| 587 | 20230817 | 102000 | 650046700 | 6290 | 6290 | 6290 | 6290 | 70 |
| 588 | 20230817 | 101900 | 649606400 | 6290 | 6260 | 6290 | 6260 | 548 |
| 589 | 20230817 | 101800 | 646169040 | 6280 | 6280 | 6280 | 6280 | 167 |
| 590 | 20230817 | 101700 | 645120280 | 6280 | 6270 | 6280 | 6260 | 3244 |
| 591 | 20230817 | 101600 | 624772830 | 6280 | 6280 | 6280 | 6280 | 16 |
| 592 | 20230817 | 101500 | 624672350 | 6290 | 6260 | 6290 | 6260 | 348 |
| 593 | 20230817 | 101400 | 622487000 | 6290 | 6290 | 6290 | 6290 | 200 |
| 594 | 20230817 | 101300 | 621229000 | 6290 | 6270 | 6290 | 6240 | 590 |
| 595 | 20230817 | 101200 | 617539220 | 6260 | 6280 | 6290 | 6260 | 1387 |
| 596 | 20230817 | 101100 | 608844540 | 6310 | 6300 | 6310 | 6300 | 515 |
| 597 | 20230817 | 101000 | 605596040 | 6300 | 6310 | 6310 | 6300 | 379 |
| 598 | 20230817 | 100900 | 603207770 | 6310 | 6290 | 6310 | 6280 | 4862 |
| 599 | 20230817 | 100800 | 572588020 | 6270 | 6250 | 6280 | 6250 | 169 |
| 600 | 20230817 | 100700 | 571527230 | 6260 | 6260 | 6270 | 6230 | 1120 |
| 601 | 20230817 | 100600 | 564518300 | 6250 | 6260 | 6260 | 6250 | 510 |
| 602 | 20230817 | 100500 | 561330700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 603 | 20230817 | 100400 | 561330700 | 6250 | 6270 | 6270 | 6250 | 463 |
| 604 | 20230817 | 100300 | 558432690 | 6270 | 6270 | 6280 | 6270 | 184 |
| 605 | 20230817 | 100200 | 557278280 | 6270 | 6220 | 6270 | 6210 | 217 |
| 606 | 20230817 | 100100 | 555928730 | 6230 | 6220 | 6260 | 6210 | 1075 |
| 607 | 20230817 | 100000 | 549240550 | 6230 | 6230 | 6230 | 6230 | 40 |
| 608 | 20230817 | 095900 | 548991350 | 6230 | 6220 | 6230 | 6220 | 99 |
| 609 | 20230817 | 095800 | 548375370 | 6230 | 6230 | 6230 | 6230 | 0 |
| 610 | 20230817 | 095700 | 548375370 | 6230 | 6230 | 6230 | 6230 | 0 |
| 611 | 20230817 | 095600 | 548375370 | 6230 | 6230 | 6230 | 6200 | 11752 |
| 612 | 20230817 | 095500 | 475509730 | 6210 | 6230 | 6230 | 6210 | 869 |
| 613 | 20230817 | 095400 | 470110770 | 6220 | 6230 | 6230 | 6220 | 170 |
| 614 | 20230817 | 095300 | 469051940 | 6230 | 6230 | 6230 | 6230 | 1152 |
| 615 | 20230817 | 095200 | 461874980 | 6230 | 6240 | 6240 | 6230 | 592 |
| 616 | 20230817 | 095100 | 458183820 | 6250 | 6280 | 6280 | 6250 | 3016 |
| 617 | 20230817 | 095000 | 439330610 | 6260 | 6280 | 6280 | 6260 | 579 |
| 618 | 20230817 | 094900 | 435695170 | 6280 | 6260 | 6280 | 6260 | 420 |
| 619 | 20230817 | 094800 | 433063480 | 6240 | 6240 | 6240 | 6240 | 408 |
| 620 | 20230817 | 094700 | 430517560 | 6240 | 6280 | 6280 | 6240 | 1317 |
| 621 | 20230817 | 094600 | 422280460 | 6280 | 6280 | 6290 | 6280 | 1106 |
| 622 | 20230817 | 094500 | 415332900 | 6280 | 6250 | 6280 | 6250 | 1606 |
| 623 | 20230817 | 094400 | 405274060 | 6250 | 6250 | 6250 | 6240 | 346 |
| 624 | 20230817 | 094300 | 403111580 | 6250 | 6250 | 6260 | 6250 | 1256 |
| 625 | 20230817 | 094200 | 395261570 | 6250 | 6240 | 6250 | 6240 | 370 |
| 626 | 20230817 | 094100 | 392949340 | 6200 | 6230 | 6230 | 6200 | 720 |
| 627 | 20230817 | 094000 | 388483170 | 6230 | 6220 | 6230 | 6220 | 4098 |
| 628 | 20230817 | 093900 | 362978600 | 6220 | 6220 | 6220 | 6220 | 20 |
| 629 | 20230817 | 093800 | 362854200 | 6200 | 6200 | 6200 | 6200 | 68 |
| 630 | 20230817 | 093700 | 362432600 | 6200 | 6230 | 6230 | 6200 | 80 |
| 631 | 20230817 | 093600 | 361936420 | 6200 | 6190 | 6200 | 6190 | 2647 |
| 632 | 20230817 | 093500 | 345531420 | 6190 | 6180 | 6190 | 6170 | 1222 |
| 633 | 20230817 | 093400 | 337989340 | 6180 | 6190 | 6190 | 6180 | 514 |
| 634 | 20230817 | 093300 | 334811620 | 6190 | 6190 | 6190 | 6170 | 2223 |
| 635 | 20230817 | 093200 | 321077770 | 6190 | 6200 | 6200 | 6190 | 299 |
| 636 | 20230817 | 093100 | 319225960 | 6190 | 6200 | 6200 | 6180 | 1433 |
| 637 | 20230817 | 093000 | 310362220 | 6200 | 6210 | 6210 | 6200 | 2216 |
| 638 | 20230817 | 092900 | 296617090 | 6210 | 6250 | 6250 | 6210 | 6994 |
| 639 | 20230817 | 092800 | 253078170 | 6250 | 6240 | 6250 | 6240 | 11 |
| 640 | 20230817 | 092700 | 253009470 | 6240 | 6240 | 6240 | 6230 | 666 |
| 641 | 20230817 | 092600 | 248854630 | 6250 | 6250 | 6250 | 6250 | 99 |
| 642 | 20230817 | 092500 | 248235880 | 6260 | 6250 | 6260 | 6250 | 264 |
| 643 | 20230817 | 092400 | 246584270 | 6250 | 6250 | 6260 | 6250 | 81 |
| 644 | 20230817 | 092300 | 246077620 | 6260 | 6220 | 6260 | 6220 | 2002 |
| 645 | 20230817 | 092200 | 233580350 | 6220 | 6230 | 6230 | 6220 | 225 |
| 646 | 20230817 | 092100 | 232180600 | 6220 | 6210 | 6240 | 6210 | 542 |
| 647 | 20230817 | 092000 | 228813620 | 6210 | 6240 | 6250 | 6210 | 2609 |
| 648 | 20230817 | 091900 | 212577100 | 6240 | 6240 | 6250 | 6220 | 458 |
| 649 | 20230817 | 091800 | 209725400 | 6240 | 6250 | 6250 | 6220 | 280 |
| 650 | 20230817 | 091700 | 207982110 | 6250 | 6240 | 6250 | 6220 | 940 |
| 651 | 20230817 | 091600 | 202120400 | 6230 | 6210 | 6230 | 6210 | 2071 |
| 652 | 20230817 | 091500 | 189239590 | 6210 | 6220 | 6220 | 6210 | 575 |
| 653 | 20230817 | 091400 | 185663780 | 6220 | 6200 | 6220 | 6180 | 2051 |
| 654 | 20230817 | 091300 | 172970140 | 6200 | 6200 | 6220 | 6190 | 1870 |
| 655 | 20230817 | 091200 | 161362250 | 6220 | 6210 | 6220 | 6190 | 1778 |
| 656 | 20230817 | 091100 | 150341410 | 6230 | 6210 | 6230 | 6200 | 1622 |
| 657 | 20230817 | 091000 | 140277870 | 6210 | 6210 | 6240 | 6200 | 697 |
| 658 | 20230817 | 090900 | 135949450 | 6210 | 6260 | 6260 | 6190 | 1217 |
| 659 | 20230817 | 090800 | 128403830 | 6260 | 6270 | 6270 | 6220 | 1166 |
| 660 | 20230817 | 090700 | 121148230 | 6270 | 6230 | 6270 | 6200 | 860 |
| 661 | 20230817 | 090600 | 115772920 | 6210 | 6230 | 6230 | 6200 | 981 |
| 662 | 20230817 | 090500 | 109675960 | 6230 | 6230 | 6230 | 6230 | 18 |
| 663 | 20230817 | 090400 | 109563820 | 6230 | 6190 | 6230 | 6190 | 2907 |
| 664 | 20230817 | 090300 | 91534730 | 6200 | 6210 | 6220 | 6190 | 171 |
| 665 | 20230817 | 090200 | 90473490 | 6220 | 6260 | 6270 | 6180 | 4380 |
| 666 | 20230817 | 090100 | 63268120 | 6270 | 6270 | 6280 | 6220 | 6216 |
| 667 | 20230817 | 090000 | 24377290 | 6270 | 6220 | 6280 | 6220 | 3505 |