36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 200600 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 21510 |
| 3 | 20230807 | 200500 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 4 | 20230807 | 200400 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 5 | 20230807 | 200300 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 6 | 20230807 | 200200 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 7 | 20230807 | 200100 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 8 | 20230807 | 200000 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 9 | 20230807 | 195900 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 10 | 20230807 | 195800 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 11 | 20230807 | 195700 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 12 | 20230807 | 195600 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 13 | 20230807 | 195500 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 14 | 20230807 | 195400 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 15 | 20230807 | 195300 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 16 | 20230807 | 195200 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 17 | 20230807 | 195100 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 18 | 20230807 | 195000 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 19 | 20230807 | 194900 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 20 | 20230807 | 194800 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 21 | 20230807 | 194700 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 22 | 20230807 | 194600 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 23 | 20230807 | 194500 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 24 | 20230807 | 194400 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 25 | 20230807 | 194300 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 26 | 20230807 | 194200 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 27 | 20230807 | 194100 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 28 | 20230807 | 194000 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 29 | 20230807 | 193900 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 30 | 20230807 | 193800 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 31 | 20230807 | 193700 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 32 | 20230807 | 193600 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 21510 |
| 33 | 20230807 | 193500 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 34 | 20230807 | 193400 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 35 | 20230807 | 193300 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 36 | 20230807 | 193200 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 37 | 20230807 | 193100 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 38 | 20230807 | 193000 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 39 | 20230807 | 192900 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 40 | 20230807 | 192800 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 41 | 20230807 | 192700 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 42 | 20230807 | 192600 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 43 | 20230807 | 192500 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 44 | 20230807 | 192400 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 45 | 20230807 | 192300 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 46 | 20230807 | 192200 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 47 | 20230807 | 192100 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 48 | 20230807 | 192000 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 49 | 20230807 | 191900 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 50 | 20230807 | 191800 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 51 | 20230807 | 191700 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 52 | 20230807 | 191600 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 53 | 20230807 | 191500 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 54 | 20230807 | 191400 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 55 | 20230807 | 191300 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 56 | 20230807 | 191200 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 57 | 20230807 | 191100 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 58 | 20230807 | 191000 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 59 | 20230807 | 190900 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 60 | 20230807 | 190800 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 61 | 20230807 | 190700 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 62 | 20230807 | 190600 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 21510 |
| 63 | 20230807 | 190500 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 64 | 20230807 | 190400 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 65 | 20230807 | 190300 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 66 | 20230807 | 190200 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 67 | 20230807 | 190100 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 68 | 20230807 | 190000 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 69 | 20230807 | 185900 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 70 | 20230807 | 185800 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 71 | 20230807 | 185700 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 72 | 20230807 | 185600 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 73 | 20230807 | 185500 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 74 | 20230807 | 185400 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 75 | 20230807 | 185300 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 76 | 20230807 | 185200 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 77 | 20230807 | 185100 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 78 | 20230807 | 185000 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 79 | 20230807 | 184900 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 80 | 20230807 | 184800 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 81 | 20230807 | 184700 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 82 | 20230807 | 184600 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 83 | 20230807 | 184500 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 84 | 20230807 | 184400 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 85 | 20230807 | 184300 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 86 | 20230807 | 184200 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 87 | 20230807 | 184100 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 88 | 20230807 | 184000 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 89 | 20230807 | 183900 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 90 | 20230807 | 183800 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 91 | 20230807 | 183700 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 92 | 20230807 | 183600 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 21510 |
| 93 | 20230807 | 183500 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 94 | 20230807 | 183400 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 95 | 20230807 | 183300 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 96 | 20230807 | 183200 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 97 | 20230807 | 183100 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 98 | 20230807 | 183000 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 99 | 20230807 | 182900 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 100 | 20230807 | 182800 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 101 | 20230807 | 182700 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 102 | 20230807 | 182600 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 103 | 20230807 | 182500 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 104 | 20230807 | 182400 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 105 | 20230807 | 182300 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 106 | 20230807 | 182200 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 107 | 20230807 | 182100 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 108 | 20230807 | 182000 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 109 | 20230807 | 181900 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 110 | 20230807 | 181800 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 111 | 20230807 | 181700 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 112 | 20230807 | 181600 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 113 | 20230807 | 181500 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 114 | 20230807 | 181400 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 115 | 20230807 | 181300 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 116 | 20230807 | 181200 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 117 | 20230807 | 181100 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 118 | 20230807 | 181000 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 119 | 20230807 | 180900 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 120 | 20230807 | 180800 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 121 | 20230807 | 180700 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 122 | 20230807 | 180600 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 21510 |
| 123 | 20230807 | 180500 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 124 | 20230807 | 180400 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 125 | 20230807 | 180300 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 126 | 20230807 | 180200 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 127 | 20230807 | 180100 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 128 | 20230807 | 180000 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 129 | 20230807 | 175900 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 130 | 20230807 | 175800 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 131 | 20230807 | 175700 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 132 | 20230807 | 175600 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 133 | 20230807 | 175500 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 134 | 20230807 | 175400 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 135 | 20230807 | 175300 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 136 | 20230807 | 175200 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 137 | 20230807 | 175100 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 138 | 20230807 | 175000 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 139 | 20230807 | 174900 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 140 | 20230807 | 174800 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 141 | 20230807 | 174700 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 142 | 20230807 | 174600 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 143 | 20230807 | 174500 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 144 | 20230807 | 174400 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 145 | 20230807 | 174300 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 146 | 20230807 | 174200 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 147 | 20230807 | 174100 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 148 | 20230807 | 174000 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 149 | 20230807 | 173900 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 150 | 20230807 | 173800 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 151 | 20230807 | 173700 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 152 | 20230807 | 173600 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 21510 |
| 153 | 20230807 | 173500 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 154 | 20230807 | 173400 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 155 | 20230807 | 173300 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 156 | 20230807 | 173200 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 157 | 20230807 | 173100 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 158 | 20230807 | 173000 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 159 | 20230807 | 172900 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 160 | 20230807 | 172800 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 161 | 20230807 | 172700 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 162 | 20230807 | 172600 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 163 | 20230807 | 172500 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 164 | 20230807 | 172400 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 165 | 20230807 | 172300 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 166 | 20230807 | 172200 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 167 | 20230807 | 172100 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 168 | 20230807 | 172000 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 169 | 20230807 | 171900 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 170 | 20230807 | 171800 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 171 | 20230807 | 171700 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 172 | 20230807 | 171600 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 173 | 20230807 | 171500 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 174 | 20230807 | 171400 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 175 | 20230807 | 171300 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 176 | 20230807 | 171200 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 177 | 20230807 | 171100 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 178 | 20230807 | 171000 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 179 | 20230807 | 170900 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 180 | 20230807 | 170800 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 181 | 20230807 | 170700 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 182 | 20230807 | 170600 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 21510 |
| 183 | 20230807 | 170500 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 184 | 20230807 | 170400 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 185 | 20230807 | 170300 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 186 | 20230807 | 170200 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 187 | 20230807 | 170100 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 188 | 20230807 | 170000 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 189 | 20230807 | 165900 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 190 | 20230807 | 165800 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 191 | 20230807 | 165700 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 192 | 20230807 | 165600 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 193 | 20230807 | 165500 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 194 | 20230807 | 165400 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 195 | 20230807 | 165300 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 196 | 20230807 | 165200 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 197 | 20230807 | 165100 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 198 | 20230807 | 165000 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 199 | 20230807 | 164900 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 200 | 20230807 | 164800 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 201 | 20230807 | 164700 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 202 | 20230807 | 164600 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 203 | 20230807 | 164500 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 204 | 20230807 | 164400 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 205 | 20230807 | 164300 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 206 | 20230807 | 164200 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 207 | 20230807 | 164100 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 208 | 20230807 | 164000 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 209 | 20230807 | 163900 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 210 | 20230807 | 163800 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 211 | 20230807 | 163700 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 212 | 20230807 | 163600 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 21510 |
| 213 | 20230807 | 163500 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 214 | 20230807 | 163400 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 215 | 20230807 | 163300 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 216 | 20230807 | 163200 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 217 | 20230807 | 163100 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 218 | 20230807 | 163000 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 219 | 20230807 | 162900 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 220 | 20230807 | 162800 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 221 | 20230807 | 162700 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 222 | 20230807 | 162600 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 223 | 20230807 | 162500 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 224 | 20230807 | 162400 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 225 | 20230807 | 162300 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 226 | 20230807 | 162200 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 227 | 20230807 | 162100 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 228 | 20230807 | 162000 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 229 | 20230807 | 161900 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 230 | 20230807 | 161800 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 231 | 20230807 | 161700 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 232 | 20230807 | 161600 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 233 | 20230807 | 161500 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 234 | 20230807 | 161400 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 235 | 20230807 | 161300 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 236 | 20230807 | 161200 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 237 | 20230807 | 161100 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 238 | 20230807 | 161000 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 239 | 20230807 | 160900 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 240 | 20230807 | 160800 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 241 | 20230807 | 160700 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 242 | 20230807 | 160600 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 21510 |
| 243 | 20230807 | 160500 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 244 | 20230807 | 160400 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 245 | 20230807 | 160300 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 246 | 20230807 | 160200 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 247 | 20230807 | 160100 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 248 | 20230807 | 160000 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 249 | 20230807 | 155900 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 250 | 20230807 | 155800 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 251 | 20230807 | 155700 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 252 | 20230807 | 155600 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 253 | 20230807 | 155500 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 254 | 20230807 | 155400 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 255 | 20230807 | 155300 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 256 | 20230807 | 155200 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 257 | 20230807 | 155100 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 258 | 20230807 | 155000 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 259 | 20230807 | 154900 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 260 | 20230807 | 154800 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 261 | 20230807 | 154700 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 262 | 20230807 | 154600 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 263 | 20230807 | 154500 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 264 | 20230807 | 154400 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 265 | 20230807 | 154300 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 266 | 20230807 | 154200 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 267 | 20230807 | 154100 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 268 | 20230807 | 154000 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 269 | 20230807 | 153900 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 270 | 20230807 | 153800 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 271 | 20230807 | 153700 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 272 | 20230807 | 153600 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 21510 |
| 273 | 20230807 | 153500 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 274 | 20230807 | 153400 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 275 | 20230807 | 153300 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 276 | 20230807 | 153200 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 277 | 20230807 | 153100 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 278 | 20230807 | 153000 | 10351600100 | 38600 | 38600 | 38600 | 38600 | 21510 |
| 279 | 20230807 | 152900 | 9521314100 | 38800 | 38800 | 38800 | 38800 | 0 |
| 280 | 20230807 | 152800 | 9521314100 | 38800 | 38800 | 38800 | 38800 | 0 |
| 281 | 20230807 | 152700 | 9521314100 | 38800 | 38800 | 38800 | 38800 | 0 |
| 282 | 20230807 | 152600 | 9521314100 | 38800 | 38800 | 38800 | 38800 | 0 |
| 283 | 20230807 | 152500 | 9521314100 | 38800 | 38800 | 38800 | 38800 | 0 |
| 284 | 20230807 | 152400 | 9521314100 | 38800 | 38800 | 38800 | 38800 | 0 |
| 285 | 20230807 | 152300 | 9521314100 | 38800 | 38800 | 38800 | 38800 | 0 |
| 286 | 20230807 | 152200 | 9521314100 | 38800 | 38800 | 38800 | 38800 | 0 |
| 287 | 20230807 | 152100 | 9521314100 | 38800 | 38800 | 38800 | 38800 | 0 |
| 288 | 20230807 | 152000 | 9521314100 | 38800 | 38800 | 38800 | 38800 | 0 |
| 289 | 20230807 | 151900 | 9521314100 | 38800 | 38750 | 38800 | 38750 | 886 |
| 290 | 20230807 | 151800 | 9486978350 | 38800 | 38850 | 38850 | 38800 | 565 |
| 291 | 20230807 | 151700 | 9465054500 | 38800 | 38850 | 38900 | 38800 | 1141 |
| 292 | 20230807 | 151600 | 9420759550 | 38800 | 38900 | 38900 | 38800 | 804 |
| 293 | 20230807 | 151500 | 9389510400 | 38850 | 38900 | 38950 | 38850 | 559 |
| 294 | 20230807 | 151400 | 9367766950 | 38950 | 38850 | 38950 | 38850 | 1471 |
| 295 | 20230807 | 151300 | 9310547600 | 38900 | 38900 | 38900 | 38850 | 702 |
| 296 | 20230807 | 151200 | 9283242400 | 38850 | 38900 | 38900 | 38850 | 949 |
| 297 | 20230807 | 151100 | 9246344500 | 38900 | 38900 | 38900 | 38850 | 693 |
| 298 | 20230807 | 151000 | 9219404150 | 38900 | 38950 | 38950 | 38850 | 1616 |
| 299 | 20230807 | 150900 | 9156538800 | 38950 | 38900 | 38950 | 38850 | 925 |
| 300 | 20230807 | 150800 | 9120543550 | 38900 | 38900 | 38900 | 38850 | 847 |
| 301 | 20230807 | 150700 | 9087612250 | 38900 | 38900 | 38900 | 38800 | 837 |
| 302 | 20230807 | 150600 | 9055079750 | 38900 | 38950 | 38950 | 38850 | 1058 |
| 303 | 20230807 | 150500 | 9013886350 | 39000 | 38950 | 39000 | 38900 | 1550 |
| 304 | 20230807 | 150400 | 8953543400 | 38900 | 38950 | 38950 | 38900 | 762 |
| 305 | 20230807 | 150300 | 8923865050 | 38950 | 38900 | 38950 | 38850 | 1038 |
| 306 | 20230807 | 150200 | 8883456300 | 38900 | 38900 | 38900 | 38850 | 651 |
| 307 | 20230807 | 150100 | 8858135050 | 38900 | 38850 | 39000 | 38800 | 1859 |
| 308 | 20230807 | 150000 | 8785803100 | 38850 | 38800 | 38850 | 38800 | 799 |
| 309 | 20230807 | 145900 | 8754764150 | 38800 | 38800 | 38850 | 38800 | 442 |
| 310 | 20230807 | 145800 | 8737598150 | 38800 | 38850 | 38900 | 38800 | 754 |
| 311 | 20230807 | 145700 | 8708289200 | 38850 | 38900 | 39000 | 38850 | 2248 |
| 312 | 20230807 | 145600 | 8620737900 | 38900 | 38900 | 38900 | 38850 | 922 |
| 313 | 20230807 | 145500 | 8584891450 | 38850 | 38900 | 38950 | 38850 | 560 |
| 314 | 20230807 | 145400 | 8563106750 | 38900 | 38900 | 38950 | 38800 | 1017 |
| 315 | 20230807 | 145300 | 8523570300 | 38850 | 38950 | 38950 | 38850 | 1686 |
| 316 | 20230807 | 145200 | 8457971700 | 38950 | 38900 | 39000 | 38850 | 1139 |
| 317 | 20230807 | 145100 | 8413610050 | 38850 | 38950 | 39000 | 38850 | 727 |
| 318 | 20230807 | 145000 | 8385313950 | 38900 | 38950 | 38950 | 38900 | 1104 |
| 319 | 20230807 | 144900 | 8342355750 | 38950 | 38900 | 38950 | 38850 | 945 |
| 320 | 20230807 | 144800 | 8305584150 | 38900 | 38850 | 38900 | 38850 | 920 |
| 321 | 20230807 | 144700 | 8269817100 | 38900 | 38850 | 38900 | 38850 | 1121 |
| 322 | 20230807 | 144600 | 8226230700 | 38900 | 38850 | 38900 | 38800 | 1275 |
| 323 | 20230807 | 144500 | 8176704600 | 38850 | 38850 | 38850 | 38800 | 666 |
| 324 | 20230807 | 144400 | 8150832350 | 38800 | 38850 | 38850 | 38800 | 823 |
| 325 | 20230807 | 144300 | 8118892800 | 38850 | 38800 | 38850 | 38750 | 866 |
| 326 | 20230807 | 144200 | 8085284650 | 38800 | 38800 | 38850 | 38750 | 1292 |
| 327 | 20230807 | 144100 | 8035141600 | 38800 | 38750 | 38850 | 38750 | 722 |
| 328 | 20230807 | 144000 | 8007126200 | 38800 | 38800 | 38850 | 38750 | 1174 |
| 329 | 20230807 | 143900 | 7961554150 | 38750 | 38750 | 38800 | 38750 | 858 |
| 330 | 20230807 | 143800 | 7928283500 | 38750 | 38750 | 38800 | 38750 | 781 |
| 331 | 20230807 | 143700 | 7898002200 | 38750 | 38750 | 38800 | 38700 | 880 |
| 332 | 20230807 | 143600 | 7863921000 | 38750 | 38800 | 38850 | 38750 | 1339 |
| 333 | 20230807 | 143500 | 7811951750 | 38850 | 38800 | 38850 | 38750 | 864 |
| 334 | 20230807 | 143400 | 7778430600 | 38750 | 38750 | 38900 | 38750 | 436 |
| 335 | 20230807 | 143300 | 7761517600 | 38800 | 38800 | 38850 | 38700 | 1506 |
| 336 | 20230807 | 143200 | 7703095250 | 38750 | 38850 | 38850 | 38750 | 715 |
| 337 | 20230807 | 143100 | 7675348200 | 38800 | 38800 | 38850 | 38700 | 870 |
| 338 | 20230807 | 143000 | 7641603950 | 38800 | 38850 | 38850 | 38800 | 934 |
| 339 | 20230807 | 142900 | 7605340150 | 38850 | 38750 | 38850 | 38750 | 959 |
| 340 | 20230807 | 142800 | 7568107150 | 38800 | 38750 | 38800 | 38700 | 821 |
| 341 | 20230807 | 142700 | 7536279150 | 38800 | 38650 | 38800 | 38650 | 1572 |
| 342 | 20230807 | 142600 | 7475354900 | 38650 | 38800 | 38800 | 38650 | 839 |
| 343 | 20230807 | 142500 | 7442841400 | 38750 | 38750 | 38800 | 38700 | 541 |
| 344 | 20230807 | 142400 | 7421894650 | 38750 | 38750 | 38800 | 38700 | 1522 |
| 345 | 20230807 | 142300 | 7362924350 | 38700 | 38800 | 38800 | 38700 | 1011 |
| 346 | 20230807 | 142200 | 7323752100 | 38800 | 38800 | 38800 | 38700 | 1494 |
| 347 | 20230807 | 142100 | 7265849550 | 38850 | 38700 | 38850 | 38650 | 930 |
| 348 | 20230807 | 142000 | 7229775400 | 38700 | 38700 | 38750 | 38700 | 886 |
| 349 | 20230807 | 141900 | 7195460500 | 38700 | 38700 | 38750 | 38650 | 713 |
| 350 | 20230807 | 141800 | 7167861900 | 38700 | 38650 | 38750 | 38650 | 601 |
| 351 | 20230807 | 141700 | 7144620950 | 38700 | 38750 | 38800 | 38650 | 460 |
| 352 | 20230807 | 141600 | 7126823100 | 38800 | 38700 | 38800 | 38600 | 1039 |
| 353 | 20230807 | 141500 | 7086616500 | 38700 | 38650 | 38700 | 38600 | 786 |
| 354 | 20230807 | 141400 | 7056223400 | 38650 | 38650 | 38700 | 38600 | 520 |
| 355 | 20230807 | 141300 | 7036127600 | 38700 | 38650 | 38700 | 38600 | 588 |
| 356 | 20230807 | 141200 | 7013402650 | 38650 | 38650 | 38650 | 38600 | 653 |
| 357 | 20230807 | 141100 | 6988177500 | 38650 | 38600 | 38650 | 38600 | 550 |
| 358 | 20230807 | 141000 | 6966922400 | 38600 | 38650 | 38650 | 38600 | 681 |
| 359 | 20230807 | 140900 | 6940620200 | 38600 | 38600 | 38700 | 38600 | 1050 |
| 360 | 20230807 | 140800 | 6900038450 | 38600 | 38700 | 38700 | 38600 | 866 |
| 361 | 20230807 | 140700 | 6866574900 | 38700 | 38700 | 38750 | 38650 | 567 |
| 362 | 20230807 | 140600 | 6844649050 | 38700 | 38650 | 38750 | 38600 | 954 |
| 363 | 20230807 | 140500 | 6807763550 | 38700 | 38700 | 38700 | 38650 | 922 |
| 364 | 20230807 | 140400 | 6772110800 | 38700 | 38800 | 38800 | 38700 | 1281 |
| 365 | 20230807 | 140300 | 6722495350 | 38800 | 38800 | 38800 | 38700 | 644 |
| 366 | 20230807 | 140200 | 6697540400 | 38850 | 38800 | 38850 | 38750 | 1056 |
| 367 | 20230807 | 140100 | 6656562400 | 38800 | 38900 | 38900 | 38800 | 508 |
| 368 | 20230807 | 140000 | 6636834200 | 38900 | 38850 | 38900 | 38800 | 505 |
| 369 | 20230807 | 135900 | 6617214800 | 38800 | 38900 | 38950 | 38750 | 2353 |
| 370 | 20230807 | 135800 | 6525809700 | 38850 | 38900 | 38900 | 38850 | 425 |
| 371 | 20230807 | 135700 | 6509281150 | 38850 | 38800 | 38900 | 38800 | 1118 |
| 372 | 20230807 | 135600 | 6465871650 | 38850 | 38850 | 38900 | 38850 | 364 |
| 373 | 20230807 | 135500 | 6451726700 | 38900 | 38850 | 38950 | 38850 | 978 |
| 374 | 20230807 | 135400 | 6413701300 | 38850 | 38850 | 38900 | 38850 | 243 |
| 375 | 20230807 | 135300 | 6404251450 | 38850 | 38900 | 38900 | 38800 | 1632 |
| 376 | 20230807 | 135200 | 6340822200 | 38900 | 39000 | 39000 | 38850 | 796 |
| 377 | 20230807 | 135100 | 6309851900 | 38950 | 39000 | 39000 | 38900 | 792 |
| 378 | 20230807 | 135000 | 6278994850 | 39000 | 38950 | 39000 | 38900 | 802 |
| 379 | 20230807 | 134900 | 6247738750 | 38950 | 39000 | 39050 | 38950 | 1356 |
| 380 | 20230807 | 134800 | 6194874500 | 39000 | 38950 | 39000 | 38900 | 576 |
| 381 | 20230807 | 134700 | 6172438600 | 38950 | 39000 | 39000 | 38900 | 746 |
| 382 | 20230807 | 134600 | 6143369900 | 39000 | 38950 | 39000 | 38900 | 798 |
| 383 | 20230807 | 134500 | 6112264400 | 38900 | 39000 | 39000 | 38900 | 479 |
| 384 | 20230807 | 134400 | 6093600450 | 39000 | 38950 | 39000 | 38900 | 803 |
| 385 | 20230807 | 134300 | 6062298150 | 38950 | 39000 | 39000 | 38900 | 975 |
| 386 | 20230807 | 134200 | 6024341500 | 38900 | 39000 | 39000 | 38900 | 576 |
| 387 | 20230807 | 134100 | 6001902050 | 38950 | 38950 | 39000 | 38900 | 1146 |
| 388 | 20230807 | 134000 | 5957257850 | 38950 | 38950 | 38950 | 38900 | 552 |
| 389 | 20230807 | 133900 | 5935759050 | 38900 | 38850 | 38950 | 38800 | 1460 |
| 390 | 20230807 | 133800 | 5878982200 | 38900 | 38900 | 38900 | 38850 | 735 |
| 391 | 20230807 | 133700 | 5850398600 | 38850 | 38900 | 38900 | 38800 | 899 |
| 392 | 20230807 | 133600 | 5815471000 | 38850 | 38850 | 38850 | 38800 | 894 |
| 393 | 20230807 | 133500 | 5780743000 | 38850 | 38750 | 38850 | 38750 | 712 |
| 394 | 20230807 | 133400 | 5753105400 | 38800 | 38800 | 38800 | 38750 | 552 |
| 395 | 20230807 | 133300 | 5731690150 | 38800 | 38750 | 38800 | 38700 | 533 |
| 396 | 20230807 | 133200 | 5711029200 | 38800 | 38700 | 38800 | 38700 | 650 |
| 397 | 20230807 | 133100 | 5685828600 | 38750 | 38700 | 38750 | 38650 | 645 |
| 398 | 20230807 | 133000 | 5660853550 | 38700 | 38700 | 38800 | 38650 | 772 |
| 399 | 20230807 | 132900 | 5630936050 | 38700 | 38700 | 38750 | 38650 | 497 |
| 400 | 20230807 | 132800 | 5611705250 | 38750 | 38700 | 38750 | 38650 | 679 |
| 401 | 20230807 | 132700 | 5585410350 | 38700 | 38650 | 38700 | 38600 | 643 |
| 402 | 20230807 | 132600 | 5560545550 | 38750 | 38700 | 38750 | 38650 | 1150 |
| 403 | 20230807 | 132500 | 5516022600 | 38700 | 38700 | 38700 | 38600 | 437 |
| 404 | 20230807 | 132400 | 5499115250 | 38700 | 38600 | 38700 | 38600 | 660 |
| 405 | 20230807 | 132300 | 5473597700 | 38650 | 38650 | 38700 | 38600 | 677 |
| 406 | 20230807 | 132200 | 5447418050 | 38650 | 38650 | 38650 | 38600 | 182 |
| 407 | 20230807 | 132100 | 5440385950 | 38650 | 38650 | 38700 | 38550 | 2684 |
| 408 | 20230807 | 132000 | 5336760200 | 38700 | 38700 | 38700 | 38650 | 400 |
| 409 | 20230807 | 131900 | 5321283600 | 38650 | 38650 | 38700 | 38650 | 823 |
| 410 | 20230807 | 131800 | 5289446550 | 38650 | 38650 | 38700 | 38650 | 206 |
| 411 | 20230807 | 131700 | 5281478050 | 38700 | 38650 | 38700 | 38650 | 453 |
| 412 | 20230807 | 131600 | 5263951450 | 38700 | 38700 | 38700 | 38650 | 404 |
| 413 | 20230807 | 131500 | 5248320350 | 38700 | 38700 | 38700 | 38650 | 170 |
| 414 | 20230807 | 131400 | 5241741550 | 38750 | 38700 | 38750 | 38650 | 1426 |
| 415 | 20230807 | 131300 | 5186600750 | 38700 | 38700 | 38750 | 38700 | 478 |
| 416 | 20230807 | 131200 | 5168100300 | 38700 | 38650 | 38700 | 38650 | 742 |
| 417 | 20230807 | 131100 | 5139385400 | 38650 | 38700 | 38700 | 38650 | 196 |
| 418 | 20230807 | 131000 | 5131804000 | 38700 | 38650 | 38700 | 38650 | 292 |
| 419 | 20230807 | 130900 | 5120504150 | 38650 | 38700 | 38700 | 38650 | 240 |
| 420 | 20230807 | 130800 | 5111220550 | 38700 | 38700 | 38700 | 38650 | 235 |
| 421 | 20230807 | 130700 | 5102126550 | 38700 | 38700 | 38750 | 38700 | 729 |
| 422 | 20230807 | 130600 | 5073899000 | 38700 | 38800 | 38800 | 38700 | 218 |
| 423 | 20230807 | 130500 | 5065450700 | 38700 | 38750 | 38800 | 38700 | 1164 |
| 424 | 20230807 | 130400 | 5020359150 | 38750 | 38750 | 38750 | 38700 | 396 |
| 425 | 20230807 | 130300 | 5005014700 | 38750 | 38700 | 38750 | 38700 | 476 |
| 426 | 20230807 | 130200 | 4986573800 | 38700 | 38750 | 38750 | 38700 | 348 |
| 427 | 20230807 | 130100 | 4973090500 | 38750 | 38800 | 38800 | 38750 | 452 |
| 428 | 20230807 | 130000 | 4955555800 | 38800 | 38700 | 38800 | 38700 | 155 |
| 429 | 20230807 | 125900 | 4949544200 | 38700 | 38800 | 38800 | 38700 | 117 |
| 430 | 20230807 | 125800 | 4945008850 | 38800 | 38750 | 38800 | 38700 | 750 |
| 431 | 20230807 | 125700 | 4915927100 | 38750 | 38800 | 38800 | 38700 | 420 |
| 432 | 20230807 | 125600 | 4899645750 | 38800 | 38700 | 38800 | 38700 | 885 |
| 433 | 20230807 | 125500 | 4865368600 | 38750 | 38700 | 38750 | 38700 | 225 |
| 434 | 20230807 | 125400 | 4856654500 | 38750 | 38700 | 38800 | 38650 | 610 |
| 435 | 20230807 | 125300 | 4833018850 | 38700 | 38700 | 38700 | 38700 | 161 |
| 436 | 20230807 | 125200 | 4826788150 | 38650 | 38700 | 38750 | 38650 | 602 |
| 437 | 20230807 | 125100 | 4803492300 | 38700 | 38700 | 38750 | 38650 | 386 |
| 438 | 20230807 | 125000 | 4788550150 | 38700 | 38700 | 38800 | 38700 | 236 |
| 439 | 20230807 | 124900 | 4779405350 | 38750 | 38750 | 38750 | 38700 | 428 |
| 440 | 20230807 | 124800 | 4762822200 | 38750 | 38700 | 38750 | 38700 | 203 |
| 441 | 20230807 | 124700 | 4754965200 | 38700 | 38750 | 38750 | 38650 | 769 |
| 442 | 20230807 | 124600 | 4725187050 | 38750 | 38700 | 38750 | 38700 | 408 |
| 443 | 20230807 | 124500 | 4709390150 | 38700 | 38750 | 38800 | 38700 | 770 |
| 444 | 20230807 | 124400 | 4679555850 | 38700 | 38750 | 38750 | 38700 | 397 |
| 445 | 20230807 | 124300 | 4664178550 | 38750 | 38700 | 38750 | 38700 | 228 |
| 446 | 20230807 | 124200 | 4655348500 | 38700 | 38750 | 38750 | 38650 | 323 |
| 447 | 20230807 | 124100 | 4642848450 | 38650 | 38750 | 38750 | 38650 | 673 |
| 448 | 20230807 | 124000 | 4616818300 | 38700 | 38650 | 38750 | 38650 | 482 |
| 449 | 20230807 | 123900 | 4598163100 | 38650 | 38650 | 38700 | 38650 | 189 |
| 450 | 20230807 | 123800 | 4590852150 | 38650 | 38650 | 38700 | 38600 | 1193 |
| 451 | 20230807 | 123700 | 4544743050 | 38600 | 38650 | 38750 | 38600 | 371 |
| 452 | 20230807 | 123600 | 4530399100 | 38700 | 38650 | 38700 | 38650 | 228 |
| 453 | 20230807 | 123500 | 4521585350 | 38650 | 38650 | 38700 | 38650 | 238 |
| 454 | 20230807 | 123400 | 4512377250 | 38650 | 38700 | 38700 | 38650 | 180 |
| 455 | 20230807 | 123300 | 4505413600 | 38650 | 38600 | 38700 | 38600 | 529 |
| 456 | 20230807 | 123200 | 4484949750 | 38600 | 38650 | 38700 | 38600 | 366 |
| 457 | 20230807 | 123100 | 4470799150 | 38700 | 38650 | 38700 | 38600 | 297 |
| 458 | 20230807 | 123000 | 4459319750 | 38700 | 38600 | 38700 | 38600 | 256 |
| 459 | 20230807 | 122900 | 4449419700 | 38550 | 38550 | 38550 | 38500 | 538 |
| 460 | 20230807 | 122800 | 4428683800 | 38550 | 38550 | 38550 | 38500 | 217 |
| 461 | 20230807 | 122700 | 4420320350 | 38550 | 38700 | 38700 | 38500 | 571 |
| 462 | 20230807 | 122600 | 4398252600 | 38700 | 38600 | 38700 | 38550 | 627 |
| 463 | 20230807 | 122500 | 4374038200 | 38600 | 38600 | 38650 | 38550 | 821 |
| 464 | 20230807 | 122400 | 4342336900 | 38600 | 38550 | 38600 | 38550 | 197 |
| 465 | 20230807 | 122300 | 4334735100 | 38650 | 38650 | 38650 | 38550 | 422 |
| 466 | 20230807 | 122200 | 4318438550 | 38700 | 38650 | 38700 | 38600 | 528 |
| 467 | 20230807 | 122100 | 4298037300 | 38650 | 38600 | 38650 | 38600 | 251 |
| 468 | 20230807 | 122000 | 4288338900 | 38600 | 38600 | 38650 | 38550 | 376 |
| 469 | 20230807 | 121900 | 4273818950 | 38650 | 38550 | 38650 | 38550 | 240 |
| 470 | 20230807 | 121800 | 4264556250 | 38550 | 38550 | 38650 | 38500 | 296 |
| 471 | 20230807 | 121700 | 4253124700 | 38550 | 38650 | 38650 | 38550 | 367 |
| 472 | 20230807 | 121600 | 4238952100 | 38650 | 38600 | 38700 | 38600 | 317 |
| 473 | 20230807 | 121500 | 4226705500 | 38600 | 38600 | 38650 | 38550 | 289 |
| 474 | 20230807 | 121400 | 4215539950 | 38550 | 38700 | 38700 | 38550 | 616 |
| 475 | 20230807 | 121300 | 4191730400 | 38700 | 38700 | 38700 | 38650 | 274 |
| 476 | 20230807 | 121200 | 4181128800 | 38700 | 38650 | 38700 | 38650 | 965 |
| 477 | 20230807 | 121100 | 4143801500 | 38700 | 38650 | 38750 | 38650 | 875 |
| 478 | 20230807 | 121000 | 4109922000 | 38650 | 38550 | 38700 | 38550 | 309 |
| 479 | 20230807 | 120900 | 4097981650 | 38500 | 38700 | 38750 | 38500 | 1013 |
| 480 | 20230807 | 120800 | 4058826450 | 38700 | 38750 | 38800 | 38700 | 244 |
| 481 | 20230807 | 120700 | 4049371500 | 38750 | 38750 | 38750 | 38700 | 243 |
| 482 | 20230807 | 120600 | 4039958500 | 38750 | 38700 | 38750 | 38650 | 378 |
| 483 | 20230807 | 120500 | 4025318250 | 38700 | 38700 | 38750 | 38700 | 313 |
| 484 | 20230807 | 120400 | 4013197600 | 38700 | 38650 | 38750 | 38650 | 372 |
| 485 | 20230807 | 120300 | 3998806600 | 38650 | 38650 | 38750 | 38650 | 164 |
| 486 | 20230807 | 120200 | 3992461350 | 38650 | 38650 | 38750 | 38600 | 1084 |
| 487 | 20230807 | 120100 | 3950519000 | 38600 | 38650 | 38700 | 38550 | 1071 |
| 488 | 20230807 | 120000 | 3909102250 | 38600 | 38700 | 38700 | 38550 | 269 |
| 489 | 20230807 | 115900 | 3898715800 | 38650 | 38650 | 38650 | 38550 | 447 |
| 490 | 20230807 | 115800 | 3881451200 | 38600 | 38650 | 38700 | 38600 | 318 |
| 491 | 20230807 | 115700 | 3869161200 | 38650 | 38650 | 38650 | 38600 | 398 |
| 492 | 20230807 | 115600 | 3853778650 | 38650 | 38550 | 38700 | 38550 | 313 |
| 493 | 20230807 | 115500 | 3841683150 | 38550 | 38650 | 38650 | 38550 | 637 |
| 494 | 20230807 | 115400 | 3817099100 | 38650 | 38650 | 38650 | 38600 | 260 |
| 495 | 20230807 | 115300 | 3807056300 | 38650 | 38650 | 38700 | 38600 | 523 |
| 496 | 20230807 | 115200 | 3786837600 | 38650 | 38600 | 38650 | 38600 | 113 |
| 497 | 20230807 | 115100 | 3782474300 | 38600 | 38700 | 38700 | 38550 | 286 |
| 498 | 20230807 | 115000 | 3771419700 | 38700 | 38700 | 38700 | 38600 | 630 |
| 499 | 20230807 | 114900 | 3747070250 | 38650 | 38700 | 38700 | 38650 | 212 |
| 500 | 20230807 | 114800 | 3738869250 | 38700 | 38650 | 38700 | 38600 | 505 |
| 501 | 20230807 | 114700 | 3719336150 | 38650 | 38700 | 38700 | 38650 | 260 |
| 502 | 20230807 | 114600 | 3709285000 | 38700 | 38700 | 38700 | 38650 | 488 |
| 503 | 20230807 | 114500 | 3690414500 | 38700 | 38700 | 38750 | 38600 | 1402 |
| 504 | 20230807 | 114400 | 3636204350 | 38700 | 38650 | 38750 | 38600 | 1078 |
| 505 | 20230807 | 114300 | 3594497550 | 38650 | 38700 | 38700 | 38650 | 568 |
| 506 | 20230807 | 114200 | 3572538800 | 38650 | 38700 | 38700 | 38600 | 172 |
| 507 | 20230807 | 114100 | 3565884650 | 38700 | 38650 | 38700 | 38600 | 1024 |
| 508 | 20230807 | 114000 | 3526290050 | 38650 | 38700 | 38750 | 38650 | 220 |
| 509 | 20230807 | 113900 | 3517776850 | 38650 | 38650 | 38650 | 38600 | 236 |
| 510 | 20230807 | 113800 | 3508659900 | 38650 | 38650 | 38650 | 38600 | 201 |
| 511 | 20230807 | 113700 | 3500893400 | 38600 | 38650 | 38650 | 38600 | 412 |
| 512 | 20230807 | 113600 | 3484971000 | 38600 | 38600 | 38700 | 38600 | 255 |
| 513 | 20230807 | 113500 | 3475114350 | 38600 | 38700 | 38750 | 38600 | 1280 |
| 514 | 20230807 | 113400 | 3425593000 | 38650 | 38650 | 38700 | 38650 | 302 |
| 515 | 20230807 | 113300 | 3413911500 | 38650 | 38700 | 38700 | 38650 | 200 |
| 516 | 20230807 | 113200 | 3406174200 | 38650 | 38600 | 38650 | 38600 | 659 |
| 517 | 20230807 | 113100 | 3380711000 | 38600 | 38650 | 38650 | 38600 | 205 |
| 518 | 20230807 | 113000 | 3372791800 | 38600 | 38600 | 38650 | 38600 | 356 |
| 519 | 20230807 | 112900 | 3359045000 | 38550 | 38600 | 38600 | 38550 | 247 |
| 520 | 20230807 | 112800 | 3349514100 | 38650 | 38600 | 38650 | 38600 | 495 |
| 521 | 20230807 | 112700 | 3330405850 | 38600 | 38550 | 38650 | 38550 | 223 |
| 522 | 20230807 | 112600 | 3321805950 | 38550 | 38650 | 38650 | 38550 | 436 |
| 523 | 20230807 | 112500 | 3304966600 | 38550 | 38550 | 38600 | 38550 | 314 |
| 524 | 20230807 | 112400 | 3292851300 | 38600 | 38550 | 38600 | 38550 | 252 |
| 525 | 20230807 | 112300 | 3283128550 | 38550 | 38550 | 38650 | 38550 | 502 |
| 526 | 20230807 | 112200 | 3263744750 | 38550 | 38700 | 38700 | 38500 | 604 |
| 527 | 20230807 | 112100 | 3240451400 | 38650 | 38600 | 38700 | 38600 | 502 |
| 528 | 20230807 | 112000 | 3221056000 | 38550 | 38550 | 38600 | 38550 | 330 |
| 529 | 20230807 | 111900 | 3208320250 | 38550 | 38600 | 38600 | 38550 | 657 |
| 530 | 20230807 | 111800 | 3182964500 | 38550 | 38550 | 38600 | 38550 | 232 |
| 531 | 20230807 | 111700 | 3174011000 | 38550 | 38600 | 38600 | 38550 | 169 |
| 532 | 20230807 | 111600 | 3167489300 | 38550 | 38600 | 38600 | 38500 | 218 |
| 533 | 20230807 | 111500 | 3159082050 | 38550 | 38550 | 38550 | 38500 | 429 |
| 534 | 20230807 | 111400 | 3142547350 | 38550 | 38550 | 38550 | 38500 | 280 |
| 535 | 20230807 | 111300 | 3131761800 | 38550 | 38500 | 38550 | 38450 | 373 |
| 536 | 20230807 | 111200 | 3117392200 | 38500 | 38450 | 38550 | 38450 | 834 |
| 537 | 20230807 | 111100 | 3085278200 | 38450 | 38450 | 38500 | 38450 | 234 |
| 538 | 20230807 | 111000 | 3076271350 | 38450 | 38450 | 38500 | 38450 | 423 |
| 539 | 20230807 | 110900 | 3059988850 | 38450 | 38450 | 38500 | 38450 | 563 |
| 540 | 20230807 | 110800 | 3038317700 | 38500 | 38500 | 38550 | 38450 | 274 |
| 541 | 20230807 | 110700 | 3027771850 | 38500 | 38450 | 38500 | 38450 | 526 |
| 542 | 20230807 | 110600 | 3007536650 | 38400 | 38500 | 38550 | 38400 | 659 |
| 543 | 20230807 | 110500 | 2982177550 | 38500 | 38500 | 38550 | 38450 | 1312 |
| 544 | 20230807 | 110400 | 2931657500 | 38450 | 38500 | 38500 | 38450 | 294 |
| 545 | 20230807 | 110300 | 2920348150 | 38500 | 38450 | 38500 | 38400 | 482 |
| 546 | 20230807 | 110200 | 2901809450 | 38450 | 38450 | 38450 | 38400 | 226 |
| 547 | 20230807 | 110100 | 2893121750 | 38400 | 38450 | 38450 | 38350 | 386 |
| 548 | 20230807 | 110000 | 2878283800 | 38350 | 38400 | 38400 | 38350 | 466 |
| 549 | 20230807 | 105900 | 2860391500 | 38350 | 38400 | 38400 | 38350 | 260 |
| 550 | 20230807 | 105800 | 2850412600 | 38400 | 38400 | 38450 | 38350 | 857 |
| 551 | 20230807 | 105700 | 2817511350 | 38400 | 38450 | 38450 | 38400 | 307 |
| 552 | 20230807 | 105600 | 2805713500 | 38450 | 38400 | 38450 | 38350 | 653 |
| 553 | 20230807 | 105500 | 2780625850 | 38400 | 38350 | 38400 | 38350 | 364 |
| 554 | 20230807 | 105400 | 2766650300 | 38400 | 38350 | 38400 | 38300 | 1041 |
| 555 | 20230807 | 105300 | 2726734750 | 38300 | 38400 | 38400 | 38300 | 343 |
| 556 | 20230807 | 105200 | 2713583100 | 38350 | 38350 | 38350 | 38300 | 903 |
| 557 | 20230807 | 105100 | 2678960850 | 38300 | 38300 | 38350 | 38300 | 155 |
| 558 | 20230807 | 105000 | 2673019100 | 38300 | 38300 | 38400 | 38300 | 241 |
| 559 | 20230807 | 104900 | 2663779800 | 38300 | 38400 | 38450 | 38300 | 2370 |
| 560 | 20230807 | 104800 | 2572814100 | 38400 | 38400 | 38400 | 38350 | 367 |
| 561 | 20230807 | 104700 | 2558727550 | 38350 | 38400 | 38450 | 38350 | 836 |
| 562 | 20230807 | 104600 | 2526614100 | 38350 | 38350 | 38400 | 38350 | 71 |
| 563 | 20230807 | 104500 | 2523890100 | 38400 | 38350 | 38400 | 38300 | 411 |
| 564 | 20230807 | 104400 | 2508131000 | 38300 | 38350 | 38350 | 38300 | 152 |
| 565 | 20230807 | 104300 | 2502308000 | 38350 | 38350 | 38400 | 38350 | 288 |
| 566 | 20230807 | 104200 | 2491258450 | 38350 | 38400 | 38400 | 38350 | 149 |
| 567 | 20230807 | 104100 | 2485541000 | 38400 | 38400 | 38400 | 38350 | 139 |
| 568 | 20230807 | 104000 | 2480208450 | 38400 | 38450 | 38450 | 38350 | 377 |
| 569 | 20230807 | 103900 | 2465731350 | 38400 | 38400 | 38450 | 38400 | 443 |
| 570 | 20230807 | 103800 | 2448718650 | 38400 | 38350 | 38450 | 38350 | 1207 |
| 571 | 20230807 | 103700 | 2402372050 | 38350 | 38350 | 38350 | 38300 | 366 |
| 572 | 20230807 | 103600 | 2388337850 | 38250 | 38300 | 38350 | 38250 | 200 |
| 573 | 20230807 | 103500 | 2380675750 | 38300 | 38300 | 38300 | 38250 | 541 |
| 574 | 20230807 | 103400 | 2359960500 | 38300 | 38400 | 38400 | 38300 | 305 |
| 575 | 20230807 | 103300 | 2348269300 | 38350 | 38350 | 38400 | 38300 | 484 |
| 576 | 20230807 | 103200 | 2329707150 | 38300 | 38300 | 38350 | 38250 | 900 |
| 577 | 20230807 | 103100 | 2295203250 | 38250 | 38250 | 38300 | 38250 | 188 |
| 578 | 20230807 | 103000 | 2288007450 | 38250 | 38350 | 38350 | 38250 | 324 |
| 579 | 20230807 | 102900 | 2275598000 | 38350 | 38300 | 38350 | 38300 | 72 |
| 580 | 20230807 | 102800 | 2272836900 | 38300 | 38300 | 38350 | 38300 | 156 |
| 581 | 20230807 | 102700 | 2266860650 | 38350 | 38350 | 38350 | 38300 | 211 |
| 582 | 20230807 | 102600 | 2258775400 | 38300 | 38250 | 38300 | 38250 | 466 |
| 583 | 20230807 | 102500 | 2240928100 | 38250 | 38300 | 38300 | 38250 | 223 |
| 584 | 20230807 | 102400 | 2232388750 | 38300 | 38250 | 38350 | 38250 | 182 |
| 585 | 20230807 | 102300 | 2225419850 | 38250 | 38300 | 38350 | 38250 | 237 |
| 586 | 20230807 | 102200 | 2216342950 | 38350 | 38350 | 38350 | 38250 | 361 |
| 587 | 20230807 | 102100 | 2202512200 | 38300 | 38300 | 38300 | 38300 | 10 |
| 588 | 20230807 | 102000 | 2202129200 | 38250 | 38300 | 38300 | 38250 | 277 |
| 589 | 20230807 | 101900 | 2191520650 | 38300 | 38300 | 38350 | 38300 | 393 |
| 590 | 20230807 | 101800 | 2176464550 | 38300 | 38350 | 38350 | 38250 | 690 |
| 591 | 20230807 | 101700 | 2150031400 | 38350 | 38400 | 38400 | 38300 | 661 |
| 592 | 20230807 | 101600 | 2124680000 | 38400 | 38450 | 38450 | 38350 | 605 |
| 593 | 20230807 | 101500 | 2101452350 | 38450 | 38400 | 38450 | 38350 | 488 |
| 594 | 20230807 | 101400 | 2082711050 | 38400 | 38400 | 38400 | 38350 | 545 |
| 595 | 20230807 | 101300 | 2061783200 | 38400 | 38400 | 38400 | 38350 | 111 |
| 596 | 20230807 | 101200 | 2057521700 | 38400 | 38350 | 38400 | 38350 | 282 |
| 597 | 20230807 | 101100 | 2046699050 | 38350 | 38350 | 38400 | 38300 | 453 |
| 598 | 20230807 | 101000 | 2029327250 | 38350 | 38250 | 38350 | 38250 | 369 |
| 599 | 20230807 | 100900 | 2015190700 | 38350 | 38300 | 38350 | 38250 | 75 |
| 600 | 20230807 | 100800 | 2012318300 | 38250 | 38200 | 38350 | 38200 | 582 |
| 601 | 20230807 | 100700 | 1990027900 | 38200 | 38100 | 38250 | 38100 | 670 |
| 602 | 20230807 | 100600 | 1964470550 | 38100 | 38050 | 38150 | 38050 | 614 |
| 603 | 20230807 | 100500 | 1941061400 | 38100 | 38050 | 38100 | 38000 | 343 |
| 604 | 20230807 | 100400 | 1928006800 | 38050 | 38100 | 38100 | 38000 | 258 |
| 605 | 20230807 | 100300 | 1918195700 | 38100 | 38000 | 38100 | 37950 | 458 |
| 606 | 20230807 | 100200 | 1900804250 | 38000 | 38000 | 38050 | 38000 | 610 |
| 607 | 20230807 | 100100 | 1877624000 | 38000 | 37900 | 38000 | 37900 | 432 |
| 608 | 20230807 | 100000 | 1861222750 | 37900 | 38050 | 38050 | 37900 | 425 |
| 609 | 20230807 | 095900 | 1845085600 | 38100 | 38150 | 38150 | 38000 | 583 |
| 610 | 20230807 | 095800 | 1822875300 | 38150 | 38050 | 38150 | 38000 | 864 |
| 611 | 20230807 | 095700 | 1789970250 | 38050 | 38100 | 38100 | 38050 | 660 |
| 612 | 20230807 | 095600 | 1764856350 | 38100 | 38050 | 38100 | 38050 | 75 |
| 613 | 20230807 | 095500 | 1762002050 | 38050 | 38100 | 38100 | 38050 | 90 |
| 614 | 20230807 | 095400 | 1758577050 | 38050 | 38050 | 38100 | 38050 | 44 |
| 615 | 20230807 | 095300 | 1756902600 | 38050 | 38000 | 38100 | 38000 | 327 |
| 616 | 20230807 | 095200 | 1744464400 | 38000 | 37950 | 38050 | 37950 | 577 |
| 617 | 20230807 | 095100 | 1722543800 | 38000 | 37800 | 38000 | 37800 | 351 |
| 618 | 20230807 | 095000 | 1709240800 | 37850 | 37800 | 37850 | 37750 | 771 |
| 619 | 20230807 | 094900 | 1680085400 | 37800 | 37850 | 37850 | 37800 | 932 |
| 620 | 20230807 | 094800 | 1644814850 | 37850 | 37900 | 37900 | 37850 | 54 |
| 621 | 20230807 | 094700 | 1642770700 | 37850 | 37900 | 37900 | 37850 | 294 |
| 622 | 20230807 | 094600 | 1631632100 | 37900 | 37900 | 37950 | 37900 | 133 |
| 623 | 20230807 | 094500 | 1626591150 | 37900 | 37950 | 37950 | 37900 | 258 |
| 624 | 20230807 | 094400 | 1616810350 | 37950 | 37850 | 37950 | 37800 | 997 |
| 625 | 20230807 | 094300 | 1579033900 | 37850 | 37800 | 37850 | 37700 | 293 |
| 626 | 20230807 | 094200 | 1567964550 | 37850 | 37700 | 37850 | 37700 | 266 |
| 627 | 20230807 | 094100 | 1557915850 | 37700 | 37800 | 37800 | 37700 | 489 |
| 628 | 20230807 | 094000 | 1539454650 | 37800 | 37850 | 37850 | 37750 | 932 |
| 629 | 20230807 | 093900 | 1504233850 | 37850 | 38000 | 38000 | 37750 | 1284 |
| 630 | 20230807 | 093800 | 1455633650 | 37950 | 37950 | 38000 | 37900 | 462 |
| 631 | 20230807 | 093700 | 1438090250 | 38000 | 37950 | 38050 | 37950 | 957 |
| 632 | 20230807 | 093600 | 1401742100 | 37950 | 38000 | 38000 | 37950 | 359 |
| 633 | 20230807 | 093500 | 1388112400 | 37950 | 37950 | 38000 | 37900 | 227 |
| 634 | 20230807 | 093400 | 1379495450 | 37950 | 37950 | 38000 | 37900 | 193 |
| 635 | 20230807 | 093300 | 1372173300 | 38000 | 38000 | 38000 | 37950 | 266 |
| 636 | 20230807 | 093200 | 1362073050 | 38000 | 37950 | 38000 | 37950 | 383 |
| 637 | 20230807 | 093100 | 1347532600 | 37950 | 37900 | 38000 | 37900 | 229 |
| 638 | 20230807 | 093000 | 1338837700 | 37900 | 37950 | 37950 | 37900 | 254 |
| 639 | 20230807 | 092900 | 1329206000 | 37900 | 38000 | 38000 | 37850 | 130 |
| 640 | 20230807 | 092800 | 1324280400 | 37850 | 37850 | 37950 | 37850 | 826 |
| 641 | 20230807 | 092700 | 1293007550 | 37850 | 37950 | 37950 | 37850 | 1454 |
| 642 | 20230807 | 092600 | 1237855150 | 37950 | 37950 | 38000 | 37950 | 546 |
| 643 | 20230807 | 092500 | 1217129300 | 38000 | 37950 | 38000 | 37950 | 239 |
| 644 | 20230807 | 092400 | 1208052950 | 37950 | 38050 | 38100 | 37950 | 1382 |
| 645 | 20230807 | 092300 | 1155531850 | 38050 | 37950 | 38050 | 37950 | 589 |
| 646 | 20230807 | 092200 | 1133156050 | 38000 | 38000 | 38100 | 38000 | 303 |
| 647 | 20230807 | 092100 | 1121637000 | 38000 | 38100 | 38100 | 37950 | 580 |
| 648 | 20230807 | 092000 | 1099598800 | 38050 | 38050 | 38100 | 38000 | 432 |
| 649 | 20230807 | 091900 | 1083166350 | 38000 | 37950 | 38100 | 37950 | 249 |
| 650 | 20230807 | 091800 | 1073696100 | 37950 | 38000 | 38050 | 37950 | 691 |
| 651 | 20230807 | 091700 | 1047439750 | 38000 | 37950 | 38000 | 37950 | 234 |
| 652 | 20230807 | 091600 | 1038551600 | 37950 | 37800 | 38000 | 37800 | 589 |
| 653 | 20230807 | 091500 | 1016202850 | 37850 | 37850 | 37950 | 37750 | 1148 |
| 654 | 20230807 | 091400 | 972782600 | 37800 | 37850 | 37850 | 37800 | 488 |
| 655 | 20230807 | 091300 | 954312650 | 37800 | 37700 | 37900 | 37700 | 1054 |
| 656 | 20230807 | 091200 | 914499550 | 37700 | 37650 | 37750 | 37650 | 780 |
| 657 | 20230807 | 091100 | 885092100 | 37650 | 37600 | 37700 | 37600 | 736 |
| 658 | 20230807 | 091000 | 857385600 | 37650 | 37600 | 37650 | 37550 | 594 |
| 659 | 20230807 | 090900 | 835044900 | 37600 | 37650 | 37650 | 37550 | 1741 |
| 660 | 20230807 | 090800 | 769586650 | 37650 | 37650 | 37650 | 37600 | 1399 |
| 661 | 20230807 | 090700 | 716920600 | 37650 | 37700 | 37750 | 37600 | 1921 |
| 662 | 20230807 | 090600 | 644587800 | 37750 | 37750 | 37750 | 37650 | 1675 |
| 663 | 20230807 | 090500 | 581440500 | 37750 | 37650 | 37750 | 37650 | 557 |
| 664 | 20230807 | 090400 | 560431550 | 37800 | 37750 | 37800 | 37600 | 2234 |
| 665 | 20230807 | 090300 | 476154350 | 37750 | 37900 | 37900 | 37750 | 3709 |
| 666 | 20230807 | 090200 | 335881300 | 37900 | 37950 | 38050 | 37900 | 935 |
| 667 | 20230807 | 090100 | 300382500 | 37950 | 38050 | 38100 | 37850 | 5413 |
| 668 | 20230807 | 090000 | 94762350 | 38050 | 38100 | 38350 | 38050 | 2481 |