38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 203500 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 20957 |
| 3 | 20240702 | 203400 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 4 | 20240702 | 203300 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 5 | 20240702 | 203200 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 6 | 20240702 | 203100 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 7 | 20240702 | 203000 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 8 | 20240702 | 202900 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 9 | 20240702 | 202800 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 10 | 20240702 | 202700 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 11 | 20240702 | 202600 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 12 | 20240702 | 202500 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 13 | 20240702 | 202400 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 14 | 20240702 | 202300 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 15 | 20240702 | 202200 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 16 | 20240702 | 202100 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 17 | 20240702 | 202000 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 18 | 20240702 | 201900 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 19 | 20240702 | 201800 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 20 | 20240702 | 201700 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 21 | 20240702 | 201600 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 22 | 20240702 | 201500 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 23 | 20240702 | 201400 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 24 | 20240702 | 201300 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 25 | 20240702 | 201200 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 26 | 20240702 | 201100 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 27 | 20240702 | 201000 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 28 | 20240702 | 200900 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 29 | 20240702 | 200800 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 30 | 20240702 | 200700 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 31 | 20240702 | 200600 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 32 | 20240702 | 200500 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 20957 |
| 33 | 20240702 | 200400 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 34 | 20240702 | 200300 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 35 | 20240702 | 200200 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 36 | 20240702 | 200100 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 37 | 20240702 | 200000 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 38 | 20240702 | 195900 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 39 | 20240702 | 195800 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 40 | 20240702 | 195700 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 41 | 20240702 | 195600 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 42 | 20240702 | 195500 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 43 | 20240702 | 195400 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 44 | 20240702 | 195300 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 45 | 20240702 | 195200 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 46 | 20240702 | 195100 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 47 | 20240702 | 195000 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 48 | 20240702 | 194900 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 49 | 20240702 | 194800 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 50 | 20240702 | 194700 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 51 | 20240702 | 194600 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 52 | 20240702 | 194500 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 53 | 20240702 | 194400 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 54 | 20240702 | 194300 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 55 | 20240702 | 194200 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 56 | 20240702 | 194100 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 57 | 20240702 | 194000 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 58 | 20240702 | 193900 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 59 | 20240702 | 193800 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 60 | 20240702 | 193700 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 61 | 20240702 | 193600 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 62 | 20240702 | 193500 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 20957 |
| 63 | 20240702 | 193400 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 64 | 20240702 | 193300 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 65 | 20240702 | 193200 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 66 | 20240702 | 193100 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 67 | 20240702 | 193000 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 68 | 20240702 | 192900 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 69 | 20240702 | 192800 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 70 | 20240702 | 192700 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 71 | 20240702 | 192600 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 72 | 20240702 | 192500 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 73 | 20240702 | 192400 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 74 | 20240702 | 192300 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 75 | 20240702 | 192200 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 76 | 20240702 | 192100 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 77 | 20240702 | 192000 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 78 | 20240702 | 191900 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 79 | 20240702 | 191800 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 80 | 20240702 | 191700 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 81 | 20240702 | 191600 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 82 | 20240702 | 191500 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 83 | 20240702 | 191400 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 84 | 20240702 | 191300 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 85 | 20240702 | 191200 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 86 | 20240702 | 191100 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 87 | 20240702 | 191000 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 88 | 20240702 | 190900 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 89 | 20240702 | 190800 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 90 | 20240702 | 190700 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 91 | 20240702 | 190600 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 92 | 20240702 | 190500 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 20957 |
| 93 | 20240702 | 190400 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 94 | 20240702 | 190300 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 95 | 20240702 | 190200 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 96 | 20240702 | 190100 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 97 | 20240702 | 190000 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 98 | 20240702 | 185900 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 99 | 20240702 | 185800 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 100 | 20240702 | 185700 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 101 | 20240702 | 185600 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 102 | 20240702 | 185500 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 103 | 20240702 | 185400 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 104 | 20240702 | 185300 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 105 | 20240702 | 185200 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 106 | 20240702 | 185100 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 107 | 20240702 | 185000 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 108 | 20240702 | 184900 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 109 | 20240702 | 184800 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 110 | 20240702 | 184700 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 111 | 20240702 | 184600 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 112 | 20240702 | 184500 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 113 | 20240702 | 184400 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 114 | 20240702 | 184300 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 115 | 20240702 | 184200 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 116 | 20240702 | 184100 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 117 | 20240702 | 184000 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 118 | 20240702 | 183900 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 119 | 20240702 | 183800 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 120 | 20240702 | 183700 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 121 | 20240702 | 183600 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 122 | 20240702 | 183500 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 20957 |
| 123 | 20240702 | 183400 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 124 | 20240702 | 183300 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 125 | 20240702 | 183200 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 126 | 20240702 | 183100 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 127 | 20240702 | 183000 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 128 | 20240702 | 182900 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 129 | 20240702 | 182800 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 130 | 20240702 | 182700 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 131 | 20240702 | 182600 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 132 | 20240702 | 182500 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 133 | 20240702 | 182400 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 134 | 20240702 | 182300 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 135 | 20240702 | 182200 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 136 | 20240702 | 182100 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 137 | 20240702 | 182000 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 138 | 20240702 | 181900 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 139 | 20240702 | 181800 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 140 | 20240702 | 181700 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 141 | 20240702 | 181600 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 142 | 20240702 | 181500 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 143 | 20240702 | 181400 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 144 | 20240702 | 181300 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 145 | 20240702 | 181200 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 146 | 20240702 | 181100 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 147 | 20240702 | 181000 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 148 | 20240702 | 180900 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 149 | 20240702 | 180800 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 150 | 20240702 | 180700 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 151 | 20240702 | 180600 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 152 | 20240702 | 180500 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 20957 |
| 153 | 20240702 | 180400 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 154 | 20240702 | 180300 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 155 | 20240702 | 180200 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 156 | 20240702 | 180100 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 157 | 20240702 | 180000 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 158 | 20240702 | 175900 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 159 | 20240702 | 175800 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 160 | 20240702 | 175700 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 161 | 20240702 | 175600 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 162 | 20240702 | 175500 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 163 | 20240702 | 175400 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 164 | 20240702 | 175300 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 165 | 20240702 | 175200 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 166 | 20240702 | 175100 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 167 | 20240702 | 175000 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 168 | 20240702 | 174900 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 169 | 20240702 | 174800 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 170 | 20240702 | 174700 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 171 | 20240702 | 174600 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 172 | 20240702 | 174500 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 173 | 20240702 | 174400 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 174 | 20240702 | 174300 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 175 | 20240702 | 174200 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 176 | 20240702 | 174100 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 177 | 20240702 | 174000 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 178 | 20240702 | 173900 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 179 | 20240702 | 173800 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 180 | 20240702 | 173700 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 181 | 20240702 | 173600 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 182 | 20240702 | 173500 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 20957 |
| 183 | 20240702 | 173400 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 184 | 20240702 | 173300 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 185 | 20240702 | 173200 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 186 | 20240702 | 173100 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 187 | 20240702 | 173000 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 188 | 20240702 | 172900 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 189 | 20240702 | 172800 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 190 | 20240702 | 172700 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 191 | 20240702 | 172600 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 192 | 20240702 | 172500 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 193 | 20240702 | 172400 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 194 | 20240702 | 172300 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 195 | 20240702 | 172200 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 196 | 20240702 | 172100 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 197 | 20240702 | 172000 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 198 | 20240702 | 171900 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 199 | 20240702 | 171800 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 200 | 20240702 | 171700 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 201 | 20240702 | 171600 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 202 | 20240702 | 171500 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 203 | 20240702 | 171400 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 204 | 20240702 | 171300 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 205 | 20240702 | 171200 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 206 | 20240702 | 171100 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 207 | 20240702 | 171000 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 208 | 20240702 | 170900 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 209 | 20240702 | 170800 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 210 | 20240702 | 170700 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 211 | 20240702 | 170600 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 212 | 20240702 | 170500 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 20957 |
| 213 | 20240702 | 170400 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 214 | 20240702 | 170300 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 215 | 20240702 | 170200 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 216 | 20240702 | 170100 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 217 | 20240702 | 170000 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 218 | 20240702 | 165900 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 219 | 20240702 | 165800 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 220 | 20240702 | 165700 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 221 | 20240702 | 165600 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 222 | 20240702 | 165500 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 223 | 20240702 | 165400 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 224 | 20240702 | 165300 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 225 | 20240702 | 165200 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 226 | 20240702 | 165100 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 227 | 20240702 | 165000 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 228 | 20240702 | 164900 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 229 | 20240702 | 164800 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 230 | 20240702 | 164700 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 231 | 20240702 | 164600 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 232 | 20240702 | 164500 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 233 | 20240702 | 164400 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 234 | 20240702 | 164300 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 235 | 20240702 | 164200 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 236 | 20240702 | 164100 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 237 | 20240702 | 164000 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 238 | 20240702 | 163900 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 239 | 20240702 | 163800 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 240 | 20240702 | 163700 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 241 | 20240702 | 163600 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 242 | 20240702 | 163500 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 20957 |
| 243 | 20240702 | 163400 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 244 | 20240702 | 163300 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 245 | 20240702 | 163200 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 246 | 20240702 | 163100 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 247 | 20240702 | 163000 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 248 | 20240702 | 162900 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 249 | 20240702 | 162800 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 250 | 20240702 | 162700 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 251 | 20240702 | 162600 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 252 | 20240702 | 162500 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 253 | 20240702 | 162400 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 254 | 20240702 | 162300 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 255 | 20240702 | 162200 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 256 | 20240702 | 162100 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 257 | 20240702 | 162000 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 258 | 20240702 | 161900 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 259 | 20240702 | 161800 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 260 | 20240702 | 161700 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 261 | 20240702 | 161600 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 262 | 20240702 | 161500 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 263 | 20240702 | 161400 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 264 | 20240702 | 161300 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 265 | 20240702 | 161200 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 266 | 20240702 | 161100 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 267 | 20240702 | 161000 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 268 | 20240702 | 160900 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 269 | 20240702 | 160800 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 270 | 20240702 | 160700 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 271 | 20240702 | 160600 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 272 | 20240702 | 160500 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 20957 |
| 273 | 20240702 | 160400 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 274 | 20240702 | 160300 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 275 | 20240702 | 160200 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 276 | 20240702 | 160100 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 277 | 20240702 | 160000 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 278 | 20240702 | 155900 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 279 | 20240702 | 155800 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 280 | 20240702 | 155700 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 281 | 20240702 | 155600 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 282 | 20240702 | 155500 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 283 | 20240702 | 155400 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 284 | 20240702 | 155300 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 285 | 20240702 | 155200 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 286 | 20240702 | 155100 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 287 | 20240702 | 155000 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 288 | 20240702 | 154900 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 289 | 20240702 | 154800 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 290 | 20240702 | 154700 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 291 | 20240702 | 154600 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 292 | 20240702 | 154500 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 293 | 20240702 | 154400 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 294 | 20240702 | 154300 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 295 | 20240702 | 154200 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 296 | 20240702 | 154100 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 297 | 20240702 | 154000 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 298 | 20240702 | 153900 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 299 | 20240702 | 153800 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 300 | 20240702 | 153700 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 301 | 20240702 | 153600 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 302 | 20240702 | 153500 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 20957 |
| 303 | 20240702 | 153400 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 304 | 20240702 | 153300 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 305 | 20240702 | 153200 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 306 | 20240702 | 153100 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 0 |
| 307 | 20240702 | 153000 | 19953862100 | 43350 | 43350 | 43350 | 43350 | 20957 |
| 308 | 20240702 | 152900 | 19045376150 | 43400 | 43400 | 43400 | 43400 | 0 |
| 309 | 20240702 | 152800 | 19045376150 | 43400 | 43400 | 43400 | 43400 | 0 |
| 310 | 20240702 | 152700 | 19045376150 | 43400 | 43400 | 43400 | 43400 | 0 |
| 311 | 20240702 | 152600 | 19045376150 | 43400 | 43400 | 43400 | 43400 | 0 |
| 312 | 20240702 | 152500 | 19045376150 | 43400 | 43400 | 43400 | 43400 | 0 |
| 313 | 20240702 | 152400 | 19045376150 | 43400 | 43400 | 43400 | 43400 | 0 |
| 314 | 20240702 | 152300 | 19045376150 | 43400 | 43400 | 43400 | 43400 | 0 |
| 315 | 20240702 | 152200 | 19045376150 | 43400 | 43400 | 43400 | 43400 | 0 |
| 316 | 20240702 | 152100 | 19045376150 | 43400 | 43400 | 43400 | 43400 | 0 |
| 317 | 20240702 | 152000 | 19045376150 | 43400 | 43400 | 43400 | 43400 | 0 |
| 318 | 20240702 | 151900 | 19045376150 | 43400 | 43450 | 43450 | 43400 | 677 |
| 319 | 20240702 | 151800 | 19015973150 | 43450 | 43450 | 43450 | 43400 | 832 |
| 320 | 20240702 | 151700 | 18979859200 | 43400 | 43450 | 43450 | 43400 | 1292 |
| 321 | 20240702 | 151600 | 18923766750 | 43450 | 43400 | 43450 | 43400 | 370 |
| 322 | 20240702 | 151500 | 18907697950 | 43400 | 43400 | 43450 | 43400 | 337 |
| 323 | 20240702 | 151400 | 18893058850 | 43450 | 43400 | 43450 | 43400 | 425 |
| 324 | 20240702 | 151300 | 18874601900 | 43400 | 43450 | 43450 | 43400 | 641 |
| 325 | 20240702 | 151200 | 18846755150 | 43450 | 43450 | 43450 | 43400 | 818 |
| 326 | 20240702 | 151100 | 18811213500 | 43400 | 43400 | 43450 | 43400 | 865 |
| 327 | 20240702 | 151000 | 18773657250 | 43450 | 43400 | 43450 | 43400 | 916 |
| 328 | 20240702 | 150900 | 18733888850 | 43450 | 43450 | 43450 | 43400 | 68 |
| 329 | 20240702 | 150800 | 18730936450 | 43450 | 43400 | 43450 | 43400 | 60 |
| 330 | 20240702 | 150700 | 18728330250 | 43450 | 43400 | 43450 | 43400 | 509 |
| 331 | 20240702 | 150600 | 18706229500 | 43450 | 43450 | 43450 | 43400 | 43 |
| 332 | 20240702 | 150500 | 18704362350 | 43450 | 43450 | 43450 | 43400 | 976 |
| 333 | 20240702 | 150400 | 18662001250 | 43450 | 43450 | 43450 | 43400 | 337 |
| 334 | 20240702 | 150300 | 18647359100 | 43400 | 43450 | 43500 | 43400 | 245 |
| 335 | 20240702 | 150200 | 18636713750 | 43500 | 43500 | 43500 | 43450 | 2266 |
| 336 | 20240702 | 150100 | 18538248850 | 43450 | 43500 | 43500 | 43400 | 4256 |
| 337 | 20240702 | 150000 | 18353300200 | 43500 | 43500 | 43500 | 43450 | 460 |
| 338 | 20240702 | 145900 | 18333308700 | 43450 | 43500 | 43500 | 43450 | 93 |
| 339 | 20240702 | 145800 | 18329265100 | 43450 | 43500 | 43500 | 43450 | 272 |
| 340 | 20240702 | 145700 | 18317443700 | 43450 | 43450 | 43500 | 43450 | 364 |
| 341 | 20240702 | 145600 | 18301625800 | 43500 | 43450 | 43500 | 43450 | 232 |
| 342 | 20240702 | 145500 | 18291539700 | 43450 | 43450 | 43500 | 43450 | 268 |
| 343 | 20240702 | 145400 | 18279893900 | 43500 | 43450 | 43500 | 43450 | 346 |
| 344 | 20240702 | 145300 | 18264858850 | 43500 | 43500 | 43500 | 43450 | 97 |
| 345 | 20240702 | 145200 | 18260640300 | 43450 | 43500 | 43500 | 43450 | 954 |
| 346 | 20240702 | 145100 | 18219184950 | 43500 | 43450 | 43500 | 43450 | 585 |
| 347 | 20240702 | 145000 | 18193758900 | 43500 | 43450 | 43500 | 43450 | 336 |
| 348 | 20240702 | 144900 | 18179154200 | 43450 | 43500 | 43500 | 43450 | 281 |
| 349 | 20240702 | 144800 | 18166931400 | 43500 | 43500 | 43500 | 43450 | 224 |
| 350 | 20240702 | 144700 | 18157192450 | 43500 | 43450 | 43500 | 43450 | 191 |
| 351 | 20240702 | 144600 | 18148884900 | 43500 | 43500 | 43500 | 43450 | 112 |
| 352 | 20240702 | 144500 | 18144015050 | 43500 | 43500 | 43500 | 43450 | 265 |
| 353 | 20240702 | 144400 | 18132488600 | 43450 | 43500 | 43500 | 43450 | 942 |
| 354 | 20240702 | 144300 | 18091530200 | 43500 | 43450 | 43500 | 43450 | 59 |
| 355 | 20240702 | 144200 | 18088964300 | 43500 | 43450 | 43500 | 43450 | 444 |
| 356 | 20240702 | 144100 | 18069663200 | 43500 | 43450 | 43500 | 43450 | 669 |
| 357 | 20240702 | 144000 | 18040585800 | 43500 | 43500 | 43500 | 43450 | 43 |
| 358 | 20240702 | 143900 | 18038715400 | 43500 | 43450 | 43500 | 43450 | 79 |
| 359 | 20240702 | 143800 | 18035281250 | 43500 | 43500 | 43500 | 43450 | 143 |
| 360 | 20240702 | 143700 | 18029060900 | 43500 | 43500 | 43500 | 43450 | 183 |
| 361 | 20240702 | 143600 | 18021102100 | 43500 | 43500 | 43500 | 43450 | 65 |
| 362 | 20240702 | 143500 | 18018275800 | 43500 | 43450 | 43500 | 43450 | 115 |
| 363 | 20240702 | 143400 | 18013274800 | 43500 | 43500 | 43500 | 43450 | 45 |
| 364 | 20240702 | 143300 | 18011317500 | 43450 | 43500 | 43500 | 43450 | 134 |
| 365 | 20240702 | 143200 | 18005492500 | 43500 | 43550 | 43550 | 43450 | 1483 |
| 366 | 20240702 | 143100 | 17940981850 | 43550 | 43550 | 43550 | 43500 | 649 |
| 367 | 20240702 | 143000 | 17912742150 | 43550 | 43550 | 43550 | 43500 | 160 |
| 368 | 20240702 | 142900 | 17905775700 | 43550 | 43500 | 43550 | 43450 | 1388 |
| 369 | 20240702 | 142800 | 17845393550 | 43500 | 43500 | 43500 | 43450 | 116 |
| 370 | 20240702 | 142700 | 17840350250 | 43500 | 43450 | 43500 | 43450 | 193 |
| 371 | 20240702 | 142600 | 17831956250 | 43500 | 43500 | 43500 | 43400 | 306 |
| 372 | 20240702 | 142500 | 17818655650 | 43500 | 43450 | 43500 | 43400 | 2516 |
| 373 | 20240702 | 142400 | 17709404050 | 43450 | 43400 | 43450 | 43400 | 258 |
| 374 | 20240702 | 142300 | 17698194050 | 43400 | 43400 | 43450 | 43400 | 226 |
| 375 | 20240702 | 142200 | 17688376850 | 43400 | 43450 | 43500 | 43400 | 149 |
| 376 | 20240702 | 142100 | 17681903000 | 43450 | 43450 | 43500 | 43400 | 2214 |
| 377 | 20240702 | 142000 | 17585707100 | 43450 | 43500 | 43500 | 43450 | 1289 |
| 378 | 20240702 | 141900 | 17529640850 | 43450 | 43450 | 43500 | 43450 | 92 |
| 379 | 20240702 | 141800 | 17525639450 | 43500 | 43450 | 43500 | 43450 | 207 |
| 380 | 20240702 | 141700 | 17516637200 | 43450 | 43500 | 43500 | 43450 | 292 |
| 381 | 20240702 | 141600 | 17503937000 | 43500 | 43500 | 43500 | 43450 | 146 |
| 382 | 20240702 | 141500 | 17497588250 | 43500 | 43450 | 43500 | 43450 | 723 |
| 383 | 20240702 | 141400 | 17466141500 | 43500 | 43450 | 43500 | 43450 | 140 |
| 384 | 20240702 | 141300 | 17460053050 | 43500 | 43450 | 43500 | 43450 | 322 |
| 385 | 20240702 | 141200 | 17446046150 | 43500 | 43450 | 43500 | 43400 | 243 |
| 386 | 20240702 | 141100 | 17435488200 | 43450 | 43450 | 43500 | 43400 | 638 |
| 387 | 20240702 | 141000 | 17407783750 | 43500 | 43500 | 43500 | 43450 | 829 |
| 388 | 20240702 | 140900 | 17371757850 | 43450 | 43400 | 43500 | 43400 | 249 |
| 389 | 20240702 | 140800 | 17360935700 | 43400 | 43450 | 43450 | 43400 | 198 |
| 390 | 20240702 | 140700 | 17352335300 | 43450 | 43400 | 43450 | 43400 | 218 |
| 391 | 20240702 | 140600 | 17342863750 | 43450 | 43450 | 43500 | 43400 | 216 |
| 392 | 20240702 | 140500 | 17333478500 | 43500 | 43450 | 43500 | 43400 | 188 |
| 393 | 20240702 | 140400 | 17325304250 | 43400 | 43450 | 43500 | 43400 | 440 |
| 394 | 20240702 | 140300 | 17306189900 | 43450 | 43400 | 43500 | 43400 | 581 |
| 395 | 20240702 | 140200 | 17280941550 | 43400 | 43500 | 43500 | 43400 | 329 |
| 396 | 20240702 | 140100 | 17266644050 | 43450 | 43500 | 43500 | 43400 | 167 |
| 397 | 20240702 | 140000 | 17259383450 | 43400 | 43500 | 43500 | 43400 | 463 |
| 398 | 20240702 | 135900 | 17239259000 | 43500 | 43450 | 43500 | 43450 | 151 |
| 399 | 20240702 | 135800 | 17232692950 | 43450 | 43350 | 43500 | 43350 | 2252 |
| 400 | 20240702 | 135700 | 17134861300 | 43400 | 43400 | 43400 | 43350 | 201 |
| 401 | 20240702 | 135600 | 17126139500 | 43400 | 43400 | 43400 | 43350 | 213 |
| 402 | 20240702 | 135500 | 17116896300 | 43400 | 43400 | 43450 | 43350 | 487 |
| 403 | 20240702 | 135400 | 17095775300 | 43450 | 43400 | 43450 | 43350 | 293 |
| 404 | 20240702 | 135300 | 17083063700 | 43400 | 43400 | 43400 | 43350 | 159 |
| 405 | 20240702 | 135200 | 17076165400 | 43400 | 43400 | 43450 | 43350 | 200 |
| 406 | 20240702 | 135100 | 17067486750 | 43400 | 43400 | 43450 | 43350 | 199 |
| 407 | 20240702 | 135000 | 17058846500 | 43400 | 43400 | 43450 | 43350 | 243 |
| 408 | 20240702 | 134900 | 17048298900 | 43450 | 43400 | 43450 | 43400 | 177 |
| 409 | 20240702 | 134800 | 17040612100 | 43450 | 43450 | 43450 | 43400 | 170 |
| 410 | 20240702 | 134700 | 17033226450 | 43450 | 43400 | 43450 | 43400 | 210 |
| 411 | 20240702 | 134600 | 17024106900 | 43450 | 43450 | 43450 | 43400 | 141 |
| 412 | 20240702 | 134500 | 17017981250 | 43400 | 43400 | 43450 | 43400 | 217 |
| 413 | 20240702 | 134400 | 17008558600 | 43400 | 43400 | 43450 | 43400 | 350 |
| 414 | 20240702 | 134300 | 16993362950 | 43400 | 43400 | 43450 | 43400 | 431 |
| 415 | 20240702 | 134200 | 16974650250 | 43450 | 43400 | 43450 | 43400 | 685 |
| 416 | 20240702 | 134100 | 16944916750 | 43450 | 43400 | 43450 | 43400 | 407 |
| 417 | 20240702 | 134000 | 16927252850 | 43400 | 43350 | 43400 | 43350 | 1361 |
| 418 | 20240702 | 133900 | 16868187500 | 43400 | 43350 | 43400 | 43350 | 134 |
| 419 | 20240702 | 133800 | 16862372400 | 43400 | 43350 | 43400 | 43350 | 150 |
| 420 | 20240702 | 133700 | 16855864400 | 43400 | 43400 | 43400 | 43350 | 166 |
| 421 | 20240702 | 133600 | 16848661350 | 43400 | 43400 | 43400 | 43350 | 83 |
| 422 | 20240702 | 133500 | 16845060550 | 43400 | 43400 | 43400 | 43350 | 191 |
| 423 | 20240702 | 133400 | 16836774500 | 43400 | 43300 | 43400 | 43300 | 3026 |
| 424 | 20240702 | 133300 | 16705727400 | 43250 | 43200 | 43300 | 43200 | 2357 |
| 425 | 20240702 | 133200 | 16603783450 | 43250 | 43200 | 43250 | 43200 | 190 |
| 426 | 20240702 | 133100 | 16595571100 | 43200 | 43200 | 43250 | 43200 | 179 |
| 427 | 20240702 | 133000 | 16587836000 | 43250 | 43250 | 43250 | 43200 | 141 |
| 428 | 20240702 | 132900 | 16581741400 | 43250 | 43200 | 43250 | 43200 | 58 |
| 429 | 20240702 | 132800 | 16579235550 | 43200 | 43200 | 43250 | 43200 | 136 |
| 430 | 20240702 | 132700 | 16573357550 | 43250 | 43250 | 43300 | 43250 | 1338 |
| 431 | 20240702 | 132600 | 16515489000 | 43250 | 43250 | 43300 | 43250 | 74 |
| 432 | 20240702 | 132500 | 16512288400 | 43300 | 43300 | 43300 | 43250 | 147 |
| 433 | 20240702 | 132400 | 16505925600 | 43300 | 43300 | 43300 | 43250 | 40 |
| 434 | 20240702 | 132300 | 16504194150 | 43250 | 43250 | 43300 | 43250 | 423 |
| 435 | 20240702 | 132200 | 16485893950 | 43250 | 43250 | 43300 | 43200 | 127 |
| 436 | 20240702 | 132100 | 16480400850 | 43250 | 43250 | 43250 | 43200 | 787 |
| 437 | 20240702 | 132000 | 16446379500 | 43250 | 43200 | 43250 | 43200 | 26 |
| 438 | 20240702 | 131900 | 16445255250 | 43250 | 43200 | 43250 | 43200 | 90 |
| 439 | 20240702 | 131800 | 16441364800 | 43250 | 43200 | 43250 | 43200 | 452 |
| 440 | 20240702 | 131700 | 16421837150 | 43250 | 43300 | 43300 | 43250 | 2254 |
| 441 | 20240702 | 131600 | 16324310900 | 43350 | 43350 | 43350 | 43300 | 106 |
| 442 | 20240702 | 131500 | 16319715950 | 43350 | 43300 | 43350 | 43300 | 263 |
| 443 | 20240702 | 131400 | 16308325800 | 43350 | 43300 | 43350 | 43300 | 76 |
| 444 | 20240702 | 131300 | 16305031350 | 43350 | 43400 | 43400 | 43300 | 1575 |
| 445 | 20240702 | 131200 | 16236757250 | 43400 | 43350 | 43400 | 43350 | 138 |
| 446 | 20240702 | 131100 | 16230768650 | 43400 | 43350 | 43400 | 43350 | 177 |
| 447 | 20240702 | 131000 | 16223089600 | 43400 | 43350 | 43400 | 43350 | 151 |
| 448 | 20240702 | 130900 | 16216539550 | 43400 | 43350 | 43400 | 43350 | 292 |
| 449 | 20240702 | 130800 | 16203873700 | 43400 | 43400 | 43400 | 43350 | 89 |
| 450 | 20240702 | 130700 | 16200011250 | 43400 | 43350 | 43400 | 43350 | 283 |
| 451 | 20240702 | 130600 | 16187729650 | 43400 | 43400 | 43400 | 43350 | 2741 |
| 452 | 20240702 | 130500 | 16068771750 | 43350 | 43400 | 43400 | 43350 | 256 |
| 453 | 20240702 | 130400 | 16057662650 | 43400 | 43400 | 43400 | 43350 | 153 |
| 454 | 20240702 | 130300 | 16051024300 | 43400 | 43300 | 43400 | 43300 | 916 |
| 455 | 20240702 | 130200 | 16011312300 | 43350 | 43300 | 43350 | 43250 | 1588 |
| 456 | 20240702 | 130100 | 15942532200 | 43300 | 43300 | 43300 | 43250 | 146 |
| 457 | 20240702 | 130000 | 15936213800 | 43300 | 43250 | 43300 | 43200 | 1408 |
| 458 | 20240702 | 125900 | 15875313950 | 43200 | 43200 | 43250 | 43200 | 114 |
| 459 | 20240702 | 125800 | 15870383650 | 43200 | 43200 | 43250 | 43200 | 177 |
| 460 | 20240702 | 125700 | 15862731950 | 43250 | 43250 | 43250 | 43200 | 136 |
| 461 | 20240702 | 125600 | 15856850400 | 43250 | 43250 | 43250 | 43200 | 150 |
| 462 | 20240702 | 125500 | 15850364600 | 43250 | 43200 | 43250 | 43200 | 763 |
| 463 | 20240702 | 125400 | 15817365350 | 43200 | 43200 | 43250 | 43200 | 87 |
| 464 | 20240702 | 125300 | 15813604350 | 43250 | 43250 | 43250 | 43200 | 273 |
| 465 | 20240702 | 125200 | 15801800550 | 43250 | 43200 | 43250 | 43200 | 160 |
| 466 | 20240702 | 125100 | 15794882850 | 43250 | 43200 | 43250 | 43200 | 196 |
| 467 | 20240702 | 125000 | 15786410950 | 43250 | 43200 | 43300 | 43200 | 297 |
| 468 | 20240702 | 124900 | 15773569700 | 43200 | 43150 | 43250 | 43150 | 915 |
| 469 | 20240702 | 124800 | 15734070450 | 43100 | 43100 | 43150 | 43100 | 244 |
| 470 | 20240702 | 124700 | 15723548900 | 43100 | 43050 | 43150 | 43050 | 281 |
| 471 | 20240702 | 124600 | 15711441750 | 43100 | 43100 | 43150 | 43050 | 315 |
| 472 | 20240702 | 124500 | 15697865300 | 43050 | 43100 | 43150 | 43050 | 626 |
| 473 | 20240702 | 124400 | 15670883900 | 43100 | 43100 | 43100 | 43050 | 211 |
| 474 | 20240702 | 124300 | 15661789850 | 43050 | 43050 | 43100 | 43050 | 97 |
| 475 | 20240702 | 124200 | 15657610900 | 43100 | 43050 | 43100 | 43050 | 170 |
| 476 | 20240702 | 124100 | 15650286700 | 43050 | 43050 | 43100 | 43050 | 1692 |
| 477 | 20240702 | 124000 | 15577443800 | 43050 | 43000 | 43050 | 42950 | 260 |
| 478 | 20240702 | 123900 | 15566259750 | 43000 | 43000 | 43000 | 42950 | 82 |
| 479 | 20240702 | 123800 | 15562733900 | 43050 | 43000 | 43050 | 42950 | 462 |
| 480 | 20240702 | 123700 | 15542867650 | 43050 | 43000 | 43050 | 43000 | 157 |
| 481 | 20240702 | 123600 | 15536115750 | 43000 | 43050 | 43050 | 43000 | 390 |
| 482 | 20240702 | 123500 | 15519338800 | 43050 | 42950 | 43050 | 42950 | 434 |
| 483 | 20240702 | 123400 | 15500671600 | 43000 | 42950 | 43000 | 42950 | 833 |
| 484 | 20240702 | 123300 | 15464852750 | 43000 | 43000 | 43050 | 42950 | 1117 |
| 485 | 20240702 | 123200 | 15416819300 | 43050 | 43050 | 43050 | 43000 | 248 |
| 486 | 20240702 | 123100 | 15406143350 | 43050 | 43000 | 43050 | 43000 | 162 |
| 487 | 20240702 | 123000 | 15399170800 | 43050 | 43000 | 43050 | 43000 | 530 |
| 488 | 20240702 | 122900 | 15376366450 | 43050 | 43000 | 43050 | 43000 | 90 |
| 489 | 20240702 | 122800 | 15372493750 | 43050 | 43000 | 43050 | 43000 | 1096 |
| 490 | 20240702 | 122700 | 15325360000 | 43000 | 43000 | 43050 | 43000 | 236 |
| 491 | 20240702 | 122600 | 15315206700 | 43050 | 43050 | 43050 | 43000 | 474 |
| 492 | 20240702 | 122500 | 15294812750 | 43050 | 43050 | 43050 | 43000 | 515 |
| 493 | 20240702 | 122400 | 15272664350 | 43000 | 43050 | 43050 | 43000 | 265 |
| 494 | 20240702 | 122300 | 15261266200 | 43050 | 43000 | 43050 | 43000 | 118 |
| 495 | 20240702 | 122200 | 15256187900 | 43050 | 43000 | 43050 | 43000 | 323 |
| 496 | 20240702 | 122100 | 15242292200 | 43050 | 43050 | 43050 | 43000 | 306 |
| 497 | 20240702 | 122000 | 15229119250 | 43050 | 43050 | 43050 | 43000 | 640 |
| 498 | 20240702 | 121900 | 15201575050 | 43000 | 43000 | 43050 | 43000 | 261 |
| 499 | 20240702 | 121800 | 15190348200 | 43050 | 43050 | 43100 | 43000 | 768 |
| 500 | 20240702 | 121700 | 15157304100 | 43050 | 43050 | 43050 | 43000 | 495 |
| 501 | 20240702 | 121600 | 15136005750 | 43050 | 43050 | 43050 | 43000 | 204 |
| 502 | 20240702 | 121500 | 15127228050 | 43050 | 43000 | 43050 | 43000 | 303 |
| 503 | 20240702 | 121400 | 15114191600 | 43050 | 43000 | 43050 | 42950 | 597 |
| 504 | 20240702 | 121300 | 15088522150 | 43000 | 42950 | 43000 | 42950 | 738 |
| 505 | 20240702 | 121200 | 15056794950 | 43000 | 43000 | 43000 | 42950 | 342 |
| 506 | 20240702 | 121100 | 15042101000 | 42950 | 42950 | 43000 | 42950 | 238 |
| 507 | 20240702 | 121000 | 15031878350 | 42950 | 42950 | 43000 | 42950 | 266 |
| 508 | 20240702 | 120900 | 15020452300 | 43000 | 43000 | 43000 | 42950 | 152 |
| 509 | 20240702 | 120800 | 15013919450 | 43000 | 42950 | 43000 | 42950 | 218 |
| 510 | 20240702 | 120700 | 15004553150 | 43000 | 42950 | 43000 | 42950 | 236 |
| 511 | 20240702 | 120600 | 14994414250 | 43000 | 42950 | 43000 | 42950 | 379 |
| 512 | 20240702 | 120500 | 14978133750 | 42950 | 42900 | 42950 | 42900 | 283 |
| 513 | 20240702 | 120400 | 14965992600 | 42900 | 42900 | 42950 | 42900 | 468 |
| 514 | 20240702 | 120300 | 14945909700 | 43000 | 42900 | 43000 | 42900 | 2761 |
| 515 | 20240702 | 120200 | 14827325650 | 42950 | 42950 | 43000 | 42900 | 290 |
| 516 | 20240702 | 120100 | 14814873250 | 42950 | 42950 | 42950 | 42900 | 349 |
| 517 | 20240702 | 120000 | 14799898150 | 42900 | 42900 | 42950 | 42900 | 421 |
| 518 | 20240702 | 115900 | 14781825050 | 42900 | 42900 | 42950 | 42900 | 362 |
| 519 | 20240702 | 115800 | 14766288650 | 42900 | 42900 | 42950 | 42900 | 366 |
| 520 | 20240702 | 115700 | 14750581000 | 42950 | 42850 | 42950 | 42850 | 497 |
| 521 | 20240702 | 115600 | 14729269650 | 42850 | 42800 | 42850 | 42800 | 671 |
| 522 | 20240702 | 115500 | 14700517800 | 42850 | 42850 | 42900 | 42850 | 766 |
| 523 | 20240702 | 115400 | 14667694600 | 42900 | 43000 | 43050 | 42850 | 2293 |
| 524 | 20240702 | 115300 | 14569217800 | 43000 | 43000 | 43050 | 42950 | 2869 |
| 525 | 20240702 | 115200 | 14445841600 | 43000 | 43100 | 43150 | 43000 | 2183 |
| 526 | 20240702 | 115100 | 14351823950 | 43100 | 43050 | 43150 | 43050 | 1694 |
| 527 | 20240702 | 115000 | 14278815450 | 43100 | 43050 | 43100 | 43050 | 912 |
| 528 | 20240702 | 114900 | 14239519400 | 43150 | 43050 | 43150 | 43050 | 728 |
| 529 | 20240702 | 114800 | 14208144650 | 43100 | 43000 | 43100 | 42950 | 293 |
| 530 | 20240702 | 114700 | 14195541850 | 42950 | 42850 | 43000 | 42850 | 2222 |
| 531 | 20240702 | 114600 | 14100189400 | 42900 | 42850 | 42900 | 42750 | 2104 |
| 532 | 20240702 | 114500 | 14010099250 | 42850 | 42700 | 42850 | 42650 | 2140 |
| 533 | 20240702 | 114400 | 13918658650 | 42650 | 42950 | 42950 | 42650 | 5601 |
| 534 | 20240702 | 114300 | 13678814500 | 42950 | 43050 | 43050 | 42900 | 16161 |
| 535 | 20240702 | 114200 | 12984133250 | 43000 | 43050 | 43050 | 43000 | 1356 |
| 536 | 20240702 | 114100 | 12925806750 | 43050 | 43050 | 43100 | 43000 | 2608 |
| 537 | 20240702 | 114000 | 12813552650 | 43050 | 43100 | 43150 | 43050 | 4097 |
| 538 | 20240702 | 113900 | 12637053650 | 43100 | 43100 | 43150 | 43100 | 2012 |
| 539 | 20240702 | 113800 | 12550325200 | 43150 | 43150 | 43150 | 43100 | 1356 |
| 540 | 20240702 | 113700 | 12491873950 | 43150 | 43150 | 43150 | 43100 | 288 |
| 541 | 20240702 | 113600 | 12479447450 | 43200 | 43200 | 43200 | 43150 | 3413 |
| 542 | 20240702 | 113500 | 12332167200 | 43150 | 43200 | 43250 | 43150 | 28735 |
| 543 | 20240702 | 113400 | 11090832150 | 43200 | 43300 | 43350 | 43200 | 11588 |
| 544 | 20240702 | 113300 | 10589483750 | 43300 | 43350 | 43350 | 43300 | 1135 |
| 545 | 20240702 | 113200 | 10540329300 | 43300 | 43350 | 43350 | 43300 | 1108 |
| 546 | 20240702 | 113100 | 10492349850 | 43350 | 43300 | 43350 | 43300 | 434 |
| 547 | 20240702 | 113000 | 10473542550 | 43350 | 43350 | 43400 | 43350 | 912 |
| 548 | 20240702 | 112900 | 10434006000 | 43350 | 43350 | 43400 | 43300 | 2745 |
| 549 | 20240702 | 112800 | 10315011900 | 43400 | 43300 | 43400 | 43300 | 813 |
| 550 | 20240702 | 112700 | 10279765900 | 43350 | 43300 | 43350 | 43300 | 373 |
| 551 | 20240702 | 112600 | 10263608000 | 43350 | 43300 | 43350 | 43300 | 325 |
| 552 | 20240702 | 112500 | 10249526250 | 43300 | 43350 | 43350 | 43300 | 1445 |
| 553 | 20240702 | 112400 | 10186898150 | 43350 | 43300 | 43350 | 43300 | 2171 |
| 554 | 20240702 | 112300 | 10092887800 | 43300 | 43350 | 43400 | 43300 | 2487 |
| 555 | 20240702 | 112200 | 9985129050 | 43350 | 43400 | 43400 | 43350 | 1355 |
| 556 | 20240702 | 112100 | 9926382750 | 43350 | 43350 | 43400 | 43350 | 222 |
| 557 | 20240702 | 112000 | 9916757300 | 43400 | 43350 | 43400 | 43350 | 342 |
| 558 | 20240702 | 111900 | 9901930700 | 43400 | 43350 | 43400 | 43350 | 295 |
| 559 | 20240702 | 111800 | 9889139300 | 43350 | 43350 | 43400 | 43350 | 351 |
| 560 | 20240702 | 111700 | 9873920900 | 43400 | 43350 | 43400 | 43350 | 181 |
| 561 | 20240702 | 111600 | 9866072950 | 43400 | 43400 | 43450 | 43400 | 795 |
| 562 | 20240702 | 111500 | 9831569900 | 43350 | 43350 | 43400 | 43300 | 882 |
| 563 | 20240702 | 111400 | 9793335300 | 43350 | 43450 | 43450 | 43300 | 3951 |
| 564 | 20240702 | 111300 | 9622044550 | 43400 | 43400 | 43450 | 43400 | 1502 |
| 565 | 20240702 | 111200 | 9556849500 | 43400 | 43500 | 43500 | 43400 | 1871 |
| 566 | 20240702 | 111100 | 9475586900 | 43500 | 43500 | 43500 | 43450 | 280 |
| 567 | 20240702 | 111000 | 9463416550 | 43500 | 43450 | 43500 | 43450 | 315 |
| 568 | 20240702 | 110900 | 9449723150 | 43450 | 43500 | 43500 | 43450 | 55 |
| 569 | 20240702 | 110800 | 9447332350 | 43500 | 43450 | 43500 | 43450 | 419 |
| 570 | 20240702 | 110700 | 9429126250 | 43500 | 43500 | 43500 | 43450 | 130 |
| 571 | 20240702 | 110600 | 9423471650 | 43450 | 43450 | 43500 | 43450 | 305 |
| 572 | 20240702 | 110500 | 9410217550 | 43450 | 43450 | 43450 | 43450 | 151 |
| 573 | 20240702 | 110400 | 9403656600 | 43350 | 43450 | 43500 | 43350 | 2184 |
| 574 | 20240702 | 110300 | 9308904250 | 43450 | 43400 | 43500 | 43400 | 1358 |
| 575 | 20240702 | 110200 | 9249945600 | 43400 | 43500 | 43550 | 43400 | 598 |
| 576 | 20240702 | 110100 | 9223957500 | 43550 | 43550 | 43550 | 43500 | 687 |
| 577 | 20240702 | 110000 | 9194055250 | 43500 | 43550 | 43550 | 43500 | 96 |
| 578 | 20240702 | 105900 | 9189876900 | 43550 | 43500 | 43550 | 43500 | 534 |
| 579 | 20240702 | 105800 | 9166622550 | 43500 | 43450 | 43550 | 43400 | 388 |
| 580 | 20240702 | 105700 | 9149746000 | 43400 | 43400 | 43450 | 43400 | 126 |
| 581 | 20240702 | 105600 | 9144273300 | 43450 | 43450 | 43450 | 43450 | 95 |
| 582 | 20240702 | 105500 | 9140145550 | 43400 | 43400 | 43450 | 43350 | 1998 |
| 583 | 20240702 | 105400 | 9053442900 | 43400 | 43450 | 43500 | 43400 | 1428 |
| 584 | 20240702 | 105300 | 8991404950 | 43450 | 43500 | 43500 | 43450 | 1192 |
| 585 | 20240702 | 105200 | 8939599750 | 43500 | 43450 | 43500 | 43450 | 117 |
| 586 | 20240702 | 105100 | 8934510350 | 43500 | 43500 | 43500 | 43450 | 108 |
| 587 | 20240702 | 105000 | 8929814300 | 43500 | 43450 | 43500 | 43450 | 113 |
| 588 | 20240702 | 104900 | 8924901200 | 43450 | 43500 | 43500 | 43450 | 855 |
| 589 | 20240702 | 104800 | 8887749650 | 43500 | 43450 | 43500 | 43450 | 204 |
| 590 | 20240702 | 104700 | 8878885100 | 43400 | 43400 | 43450 | 43400 | 263 |
| 591 | 20240702 | 104600 | 8867462150 | 43400 | 43350 | 43400 | 43350 | 242 |
| 592 | 20240702 | 104500 | 8856959550 | 43350 | 43350 | 43450 | 43350 | 789 |
| 593 | 20240702 | 104400 | 8822752400 | 43350 | 43450 | 43500 | 43350 | 2364 |
| 594 | 20240702 | 104300 | 8720147350 | 43400 | 43500 | 43550 | 43400 | 1199 |
| 595 | 20240702 | 104200 | 8668055200 | 43500 | 43500 | 43550 | 43500 | 225 |
| 596 | 20240702 | 104100 | 8658265750 | 43500 | 43450 | 43500 | 43400 | 603 |
| 597 | 20240702 | 104000 | 8632049400 | 43450 | 43400 | 43450 | 43400 | 373 |
| 598 | 20240702 | 103900 | 8615846250 | 43400 | 43400 | 43450 | 43400 | 181 |
| 599 | 20240702 | 103800 | 8607983900 | 43400 | 43450 | 43450 | 43400 | 80 |
| 600 | 20240702 | 103700 | 8604509550 | 43450 | 43450 | 43450 | 43400 | 55 |
| 601 | 20240702 | 103600 | 8602121750 | 43400 | 43400 | 43400 | 43350 | 637 |
| 602 | 20240702 | 103500 | 8574477400 | 43400 | 43400 | 43400 | 43350 | 367 |
| 603 | 20240702 | 103400 | 8558552300 | 43400 | 43400 | 43450 | 43350 | 2638 |
| 604 | 20240702 | 103300 | 8444067200 | 43400 | 43400 | 43450 | 43400 | 1109 |
| 605 | 20240702 | 103200 | 8395911500 | 43400 | 43400 | 43500 | 43400 | 1042 |
| 606 | 20240702 | 103100 | 8350663850 | 43450 | 43450 | 43500 | 43450 | 1876 |
| 607 | 20240702 | 103000 | 8269139300 | 43500 | 43550 | 43550 | 43450 | 86 |
| 608 | 20240702 | 102900 | 8265398500 | 43550 | 43500 | 43550 | 43450 | 583 |
| 609 | 20240702 | 102800 | 8240035650 | 43500 | 43550 | 43550 | 43450 | 995 |
| 610 | 20240702 | 102700 | 8196762800 | 43550 | 43500 | 43550 | 43500 | 1049 |
| 611 | 20240702 | 102600 | 8151108250 | 43500 | 43450 | 43500 | 43400 | 842 |
| 612 | 20240702 | 102500 | 8114520550 | 43400 | 43350 | 43450 | 43350 | 161 |
| 613 | 20240702 | 102400 | 8107532250 | 43400 | 43400 | 43450 | 43350 | 233 |
| 614 | 20240702 | 102300 | 8097419950 | 43400 | 43400 | 43450 | 43350 | 569 |
| 615 | 20240702 | 102200 | 8072738200 | 43400 | 43400 | 43450 | 43350 | 3283 |
| 616 | 20240702 | 102100 | 7930310700 | 43400 | 43500 | 43500 | 43400 | 1480 |
| 617 | 20240702 | 102000 | 7866027300 | 43500 | 43500 | 43500 | 43450 | 345 |
| 618 | 20240702 | 101900 | 7851021500 | 43500 | 43400 | 43500 | 43400 | 754 |
| 619 | 20240702 | 101800 | 7818262400 | 43450 | 43450 | 43500 | 43450 | 1364 |
| 620 | 20240702 | 101700 | 7758981000 | 43450 | 43450 | 43450 | 43400 | 160 |
| 621 | 20240702 | 101600 | 7752033200 | 43450 | 43400 | 43450 | 43400 | 211 |
| 622 | 20240702 | 101500 | 7742871100 | 43450 | 43450 | 43450 | 43400 | 181 |
| 623 | 20240702 | 101400 | 7735009850 | 43400 | 43450 | 43450 | 43400 | 109 |
| 624 | 20240702 | 101300 | 7730278050 | 43450 | 43450 | 43450 | 43350 | 1805 |
| 625 | 20240702 | 101200 | 7651953300 | 43400 | 43450 | 43550 | 43400 | 2419 |
| 626 | 20240702 | 101100 | 7546843050 | 43450 | 43450 | 43550 | 43450 | 1690 |
| 627 | 20240702 | 101000 | 7473391300 | 43500 | 43500 | 43550 | 43450 | 1234 |
| 628 | 20240702 | 100900 | 7419727400 | 43550 | 43600 | 43600 | 43500 | 502 |
| 629 | 20240702 | 100800 | 7397883450 | 43600 | 43500 | 43600 | 43500 | 1709 |
| 630 | 20240702 | 100700 | 7323487700 | 43500 | 43450 | 43500 | 43400 | 1022 |
| 631 | 20240702 | 100600 | 7279094300 | 43450 | 43350 | 43450 | 43350 | 430 |
| 632 | 20240702 | 100500 | 7260430200 | 43400 | 43350 | 43400 | 43350 | 852 |
| 633 | 20240702 | 100400 | 7223462950 | 43400 | 43400 | 43400 | 43350 | 778 |
| 634 | 20240702 | 100300 | 7189716150 | 43350 | 43350 | 43450 | 43350 | 1552 |
| 635 | 20240702 | 100200 | 7122427400 | 43450 | 43500 | 43550 | 43350 | 9777 |
| 636 | 20240702 | 100100 | 6697344600 | 43500 | 43550 | 43600 | 43500 | 3941 |
| 637 | 20240702 | 100000 | 6525739500 | 43550 | 43600 | 43600 | 43550 | 1091 |
| 638 | 20240702 | 095900 | 6478189800 | 43650 | 43550 | 43650 | 43550 | 1925 |
| 639 | 20240702 | 095800 | 6394252700 | 43550 | 43550 | 43600 | 43550 | 278 |
| 640 | 20240702 | 095700 | 6382140700 | 43550 | 43550 | 43600 | 43500 | 466 |
| 641 | 20240702 | 095600 | 6361845200 | 43550 | 43550 | 43600 | 43500 | 1682 |
| 642 | 20240702 | 095500 | 6288629850 | 43600 | 43550 | 43600 | 43550 | 352 |
| 643 | 20240702 | 095400 | 6273299400 | 43550 | 43500 | 43550 | 43500 | 2304 |
| 644 | 20240702 | 095300 | 6173019150 | 43500 | 43550 | 43600 | 43500 | 2712 |
| 645 | 20240702 | 095200 | 6054967700 | 43550 | 43550 | 43600 | 43550 | 1257 |
| 646 | 20240702 | 095100 | 6000223050 | 43550 | 43600 | 43600 | 43550 | 2045 |
| 647 | 20240702 | 095000 | 5911118150 | 43600 | 43650 | 43700 | 43600 | 1911 |
| 648 | 20240702 | 094900 | 5827705550 | 43700 | 43700 | 43700 | 43650 | 220 |
| 649 | 20240702 | 094800 | 5818092800 | 43700 | 43700 | 43700 | 43650 | 163 |
| 650 | 20240702 | 094700 | 5810971500 | 43700 | 43650 | 43700 | 43600 | 318 |
| 651 | 20240702 | 094600 | 5797096700 | 43600 | 43600 | 43650 | 43600 | 560 |
| 652 | 20240702 | 094500 | 5772669050 | 43650 | 43600 | 43650 | 43550 | 3335 |
| 653 | 20240702 | 094400 | 5627392150 | 43600 | 43600 | 43650 | 43550 | 967 |
| 654 | 20240702 | 094300 | 5585209700 | 43650 | 43650 | 43700 | 43550 | 4711 |
| 655 | 20240702 | 094200 | 5379800950 | 43600 | 43600 | 43700 | 43600 | 1644 |
| 656 | 20240702 | 094100 | 5308089850 | 43600 | 43650 | 43700 | 43600 | 2835 |
| 657 | 20240702 | 094000 | 5184378050 | 43650 | 43800 | 43800 | 43650 | 4234 |
| 658 | 20240702 | 093900 | 4999328700 | 43800 | 43800 | 43850 | 43800 | 695 |
| 659 | 20240702 | 093800 | 4968887150 | 43850 | 43800 | 43850 | 43750 | 2081 |
| 660 | 20240702 | 093700 | 4877775900 | 43800 | 43850 | 43850 | 43800 | 141 |
| 661 | 20240702 | 093600 | 4871600000 | 43850 | 43850 | 43850 | 43800 | 305 |
| 662 | 20240702 | 093500 | 4858240500 | 43800 | 43750 | 43800 | 43750 | 756 |
| 663 | 20240702 | 093400 | 4825134250 | 43800 | 43750 | 43800 | 43700 | 1216 |
| 664 | 20240702 | 093300 | 4771955900 | 43750 | 43800 | 43850 | 43750 | 1795 |
| 665 | 20240702 | 093200 | 4693417800 | 43750 | 43900 | 43900 | 43750 | 2416 |
| 666 | 20240702 | 093100 | 4587510500 | 43950 | 43850 | 43950 | 43850 | 314 |
| 667 | 20240702 | 093000 | 4573727300 | 43900 | 43800 | 43900 | 43800 | 4406 |
| 668 | 20240702 | 092900 | 4380605600 | 43800 | 43800 | 43850 | 43800 | 874 |
| 669 | 20240702 | 092800 | 4342324150 | 43800 | 43850 | 43850 | 43800 | 1372 |
| 670 | 20240702 | 092700 | 4282191150 | 43850 | 43950 | 43950 | 43850 | 1296 |
| 671 | 20240702 | 092600 | 4225319500 | 43950 | 43800 | 43950 | 43800 | 816 |
| 672 | 20240702 | 092500 | 4189501350 | 43900 | 43750 | 43900 | 43750 | 1206 |
| 673 | 20240702 | 092400 | 4136714200 | 43750 | 43700 | 43800 | 43600 | 3060 |
| 674 | 20240702 | 092300 | 4003113250 | 43700 | 43950 | 44000 | 43700 | 17227 |
| 675 | 20240702 | 092200 | 3247320500 | 43950 | 44050 | 44050 | 43950 | 2338 |
| 676 | 20240702 | 092100 | 3144470000 | 44000 | 44050 | 44050 | 44000 | 158 |
| 677 | 20240702 | 092000 | 3137516250 | 44050 | 44050 | 44100 | 44000 | 620 |
| 678 | 20240702 | 091900 | 3110225650 | 44000 | 44000 | 44000 | 43950 | 790 |
| 679 | 20240702 | 091800 | 3075467500 | 44000 | 43950 | 44000 | 43900 | 1954 |
| 680 | 20240702 | 091700 | 2989614450 | 43950 | 43950 | 44000 | 43900 | 2806 |
| 681 | 20240702 | 091600 | 2866321050 | 43950 | 44050 | 44050 | 43950 | 3914 |
| 682 | 20240702 | 091500 | 2694128150 | 44050 | 44050 | 44100 | 44000 | 5274 |
| 683 | 20240702 | 091400 | 2461960750 | 44050 | 44100 | 44150 | 44050 | 3551 |
| 684 | 20240702 | 091300 | 2305519650 | 44100 | 44150 | 44250 | 44100 | 4836 |
| 685 | 20240702 | 091200 | 2092122700 | 44150 | 44200 | 44250 | 44150 | 5136 |
| 686 | 20240702 | 091100 | 1865133050 | 44200 | 44200 | 44250 | 44200 | 634 |
| 687 | 20240702 | 091000 | 1837108650 | 44200 | 44250 | 44250 | 44200 | 1032 |
| 688 | 20240702 | 090900 | 1791481900 | 44250 | 44250 | 44300 | 44250 | 936 |
| 689 | 20240702 | 090800 | 1750057550 | 44250 | 44250 | 44250 | 44200 | 533 |
| 690 | 20240702 | 090700 | 1726473650 | 44250 | 44250 | 44250 | 44200 | 632 |
| 691 | 20240702 | 090600 | 1698514200 | 44250 | 44250 | 44300 | 44200 | 1844 |
| 692 | 20240702 | 090500 | 1616920700 | 44250 | 44100 | 44250 | 44050 | 2100 |
| 693 | 20240702 | 090400 | 1524202000 | 44150 | 44200 | 44300 | 44050 | 8616 |
| 694 | 20240702 | 090300 | 1143715950 | 44250 | 44400 | 44400 | 44200 | 6127 |
| 695 | 20240702 | 090200 | 872275850 | 44350 | 44400 | 44400 | 44350 | 1472 |
| 696 | 20240702 | 090100 | 806936450 | 44400 | 44450 | 44450 | 44300 | 5283 |
| 697 | 20240702 | 090000 | 572530600 | 44450 | 44500 | 44700 | 44350 | 12874 |