37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 203200 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 28277 |
| 3 | 20241202 | 203100 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 4 | 20241202 | 203000 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 5 | 20241202 | 202900 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 6 | 20241202 | 202800 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 7 | 20241202 | 202700 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 8 | 20241202 | 202600 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 9 | 20241202 | 202500 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 10 | 20241202 | 202400 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 11 | 20241202 | 202300 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 12 | 20241202 | 202200 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 13 | 20241202 | 202100 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 14 | 20241202 | 202000 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 15 | 20241202 | 201900 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 16 | 20241202 | 201800 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 17 | 20241202 | 201700 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 18 | 20241202 | 201600 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 19 | 20241202 | 201500 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 20 | 20241202 | 201400 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 21 | 20241202 | 201300 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 22 | 20241202 | 201200 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 23 | 20241202 | 201100 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 24 | 20241202 | 201000 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 25 | 20241202 | 200900 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 26 | 20241202 | 200800 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 27 | 20241202 | 200700 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 28 | 20241202 | 200600 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 29 | 20241202 | 200500 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 30 | 20241202 | 200400 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 31 | 20241202 | 200300 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 32 | 20241202 | 200200 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 28277 |
| 33 | 20241202 | 200100 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 34 | 20241202 | 200000 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 35 | 20241202 | 195900 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 36 | 20241202 | 195800 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 37 | 20241202 | 195700 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 38 | 20241202 | 195600 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 39 | 20241202 | 195500 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 40 | 20241202 | 195400 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 41 | 20241202 | 195300 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 42 | 20241202 | 195200 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 43 | 20241202 | 195100 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 44 | 20241202 | 195000 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 45 | 20241202 | 194900 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 46 | 20241202 | 194800 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 47 | 20241202 | 194700 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 48 | 20241202 | 194600 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 49 | 20241202 | 194500 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 50 | 20241202 | 194400 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 51 | 20241202 | 194300 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 52 | 20241202 | 194200 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 53 | 20241202 | 194100 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 54 | 20241202 | 194000 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 55 | 20241202 | 193900 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 56 | 20241202 | 193800 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 57 | 20241202 | 193700 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 58 | 20241202 | 193600 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 59 | 20241202 | 193500 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 60 | 20241202 | 193400 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 61 | 20241202 | 193300 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 62 | 20241202 | 193200 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 28277 |
| 63 | 20241202 | 193100 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 64 | 20241202 | 193000 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 65 | 20241202 | 192900 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 66 | 20241202 | 192800 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 67 | 20241202 | 192700 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 68 | 20241202 | 192600 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 69 | 20241202 | 192500 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 70 | 20241202 | 192400 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 71 | 20241202 | 192300 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 72 | 20241202 | 192200 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 73 | 20241202 | 192100 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 74 | 20241202 | 192000 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 75 | 20241202 | 191900 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 76 | 20241202 | 191800 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 77 | 20241202 | 191700 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 78 | 20241202 | 191600 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 79 | 20241202 | 191500 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 80 | 20241202 | 191400 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 81 | 20241202 | 191300 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 82 | 20241202 | 191200 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 83 | 20241202 | 191100 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 84 | 20241202 | 191000 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 85 | 20241202 | 190900 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 86 | 20241202 | 190800 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 87 | 20241202 | 190700 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 88 | 20241202 | 190600 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 89 | 20241202 | 190500 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 90 | 20241202 | 190400 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 91 | 20241202 | 190300 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 92 | 20241202 | 190200 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 28277 |
| 93 | 20241202 | 190100 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 94 | 20241202 | 190000 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 95 | 20241202 | 185900 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 96 | 20241202 | 185800 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 97 | 20241202 | 185700 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 98 | 20241202 | 185600 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 99 | 20241202 | 185500 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 100 | 20241202 | 185400 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 101 | 20241202 | 185300 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 102 | 20241202 | 185200 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 103 | 20241202 | 185100 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 104 | 20241202 | 185000 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 105 | 20241202 | 184900 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 106 | 20241202 | 184800 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 107 | 20241202 | 184700 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 108 | 20241202 | 184600 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 109 | 20241202 | 184500 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 110 | 20241202 | 184400 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 111 | 20241202 | 184300 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 112 | 20241202 | 184200 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 113 | 20241202 | 184100 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 114 | 20241202 | 184000 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 115 | 20241202 | 183900 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 116 | 20241202 | 183800 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 117 | 20241202 | 183700 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 118 | 20241202 | 183600 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 119 | 20241202 | 183500 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 120 | 20241202 | 183400 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 121 | 20241202 | 183300 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 122 | 20241202 | 183200 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 28277 |
| 123 | 20241202 | 183100 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 124 | 20241202 | 183000 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 125 | 20241202 | 182900 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 126 | 20241202 | 182800 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 127 | 20241202 | 182700 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 128 | 20241202 | 182600 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 129 | 20241202 | 182500 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 130 | 20241202 | 182400 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 131 | 20241202 | 182300 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 132 | 20241202 | 182200 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 133 | 20241202 | 182100 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 134 | 20241202 | 182000 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 135 | 20241202 | 181900 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 136 | 20241202 | 181800 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 137 | 20241202 | 181700 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 138 | 20241202 | 181600 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 139 | 20241202 | 181500 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 140 | 20241202 | 181400 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 141 | 20241202 | 181300 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 142 | 20241202 | 181200 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 143 | 20241202 | 181100 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 144 | 20241202 | 181000 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 145 | 20241202 | 180900 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 146 | 20241202 | 180800 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 147 | 20241202 | 180700 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 148 | 20241202 | 180600 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 149 | 20241202 | 180500 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 150 | 20241202 | 180400 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 151 | 20241202 | 180300 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 152 | 20241202 | 180200 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 28277 |
| 153 | 20241202 | 180100 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 154 | 20241202 | 180000 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 155 | 20241202 | 175900 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 156 | 20241202 | 175800 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 157 | 20241202 | 175700 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 158 | 20241202 | 175600 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 159 | 20241202 | 175500 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 160 | 20241202 | 175400 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 161 | 20241202 | 175300 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 162 | 20241202 | 175200 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 163 | 20241202 | 175100 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 164 | 20241202 | 175000 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 165 | 20241202 | 174900 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 166 | 20241202 | 174800 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 167 | 20241202 | 174700 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 168 | 20241202 | 174600 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 169 | 20241202 | 174500 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 170 | 20241202 | 174400 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 171 | 20241202 | 174300 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 172 | 20241202 | 174200 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 173 | 20241202 | 174100 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 174 | 20241202 | 174000 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 175 | 20241202 | 173900 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 176 | 20241202 | 173800 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 177 | 20241202 | 173700 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 178 | 20241202 | 173600 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 179 | 20241202 | 173500 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 180 | 20241202 | 173400 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 181 | 20241202 | 173300 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 182 | 20241202 | 173200 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 28277 |
| 183 | 20241202 | 173100 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 184 | 20241202 | 173000 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 185 | 20241202 | 172900 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 186 | 20241202 | 172800 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 187 | 20241202 | 172700 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 188 | 20241202 | 172600 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 189 | 20241202 | 172500 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 190 | 20241202 | 172400 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 191 | 20241202 | 172300 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 192 | 20241202 | 172200 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 193 | 20241202 | 172100 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 194 | 20241202 | 172000 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 195 | 20241202 | 171900 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 196 | 20241202 | 171800 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 197 | 20241202 | 171700 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 198 | 20241202 | 171600 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 199 | 20241202 | 171500 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 200 | 20241202 | 171400 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 201 | 20241202 | 171300 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 202 | 20241202 | 171200 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 203 | 20241202 | 171100 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 204 | 20241202 | 171000 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 205 | 20241202 | 170900 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 206 | 20241202 | 170800 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 207 | 20241202 | 170700 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 208 | 20241202 | 170600 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 209 | 20241202 | 170500 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 210 | 20241202 | 170400 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 211 | 20241202 | 170300 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 212 | 20241202 | 170200 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 28277 |
| 213 | 20241202 | 170100 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 214 | 20241202 | 170000 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 215 | 20241202 | 165900 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 216 | 20241202 | 165800 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 217 | 20241202 | 165700 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 218 | 20241202 | 165600 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 219 | 20241202 | 165500 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 220 | 20241202 | 165400 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 221 | 20241202 | 165300 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 222 | 20241202 | 165200 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 223 | 20241202 | 165100 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 224 | 20241202 | 165000 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 225 | 20241202 | 164900 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 226 | 20241202 | 164800 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 227 | 20241202 | 164700 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 228 | 20241202 | 164600 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 229 | 20241202 | 164500 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 230 | 20241202 | 164400 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 231 | 20241202 | 164300 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 232 | 20241202 | 164200 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 233 | 20241202 | 164100 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 234 | 20241202 | 164000 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 235 | 20241202 | 163900 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 236 | 20241202 | 163800 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 237 | 20241202 | 163700 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 238 | 20241202 | 163600 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 239 | 20241202 | 163500 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 240 | 20241202 | 163400 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 241 | 20241202 | 163300 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 242 | 20241202 | 163200 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 28277 |
| 243 | 20241202 | 163100 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 244 | 20241202 | 163000 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 245 | 20241202 | 162900 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 246 | 20241202 | 162800 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 247 | 20241202 | 162700 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 248 | 20241202 | 162600 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 249 | 20241202 | 162500 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 250 | 20241202 | 162400 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 251 | 20241202 | 162300 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 252 | 20241202 | 162200 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 253 | 20241202 | 162100 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 254 | 20241202 | 162000 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 255 | 20241202 | 161900 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 256 | 20241202 | 161800 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 257 | 20241202 | 161700 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 258 | 20241202 | 161600 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 259 | 20241202 | 161500 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 260 | 20241202 | 161400 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 261 | 20241202 | 161300 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 262 | 20241202 | 161200 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 263 | 20241202 | 161100 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 264 | 20241202 | 161000 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 265 | 20241202 | 160900 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 266 | 20241202 | 160800 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 267 | 20241202 | 160700 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 268 | 20241202 | 160600 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 269 | 20241202 | 160500 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 270 | 20241202 | 160400 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 271 | 20241202 | 160300 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 272 | 20241202 | 160200 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 28277 |
| 273 | 20241202 | 160100 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 274 | 20241202 | 160000 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 275 | 20241202 | 155900 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 276 | 20241202 | 155800 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 277 | 20241202 | 155700 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 278 | 20241202 | 155600 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 279 | 20241202 | 155500 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 280 | 20241202 | 155400 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 281 | 20241202 | 155300 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 282 | 20241202 | 155200 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 283 | 20241202 | 155100 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 284 | 20241202 | 155000 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 285 | 20241202 | 154900 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 286 | 20241202 | 154800 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 287 | 20241202 | 154700 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 288 | 20241202 | 154600 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 289 | 20241202 | 154500 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 290 | 20241202 | 154400 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 291 | 20241202 | 154300 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 292 | 20241202 | 154200 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 293 | 20241202 | 154100 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 294 | 20241202 | 154000 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 295 | 20241202 | 153900 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 296 | 20241202 | 153800 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 297 | 20241202 | 153700 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 298 | 20241202 | 153600 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 299 | 20241202 | 153500 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 300 | 20241202 | 153400 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 301 | 20241202 | 153300 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 302 | 20241202 | 153200 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 28277 |
| 303 | 20241202 | 153100 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 304 | 20241202 | 153000 | 12848977850 | 38650 | 38650 | 38650 | 38650 | 28277 |
| 305 | 20241202 | 152900 | 11756071800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 306 | 20241202 | 152800 | 11756071800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 307 | 20241202 | 152700 | 11756071800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 308 | 20241202 | 152600 | 11756071800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 309 | 20241202 | 152500 | 11756071800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 310 | 20241202 | 152400 | 11756071800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 311 | 20241202 | 152300 | 11756071800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 312 | 20241202 | 152200 | 11756071800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 313 | 20241202 | 152100 | 11756071800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 314 | 20241202 | 152000 | 11756071800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 315 | 20241202 | 151900 | 11756071800 | 38600 | 38600 | 38650 | 38550 | 412 |
| 316 | 20241202 | 151800 | 11740168250 | 38550 | 38600 | 38650 | 38550 | 204 |
| 317 | 20241202 | 151700 | 11732294850 | 38600 | 38650 | 38650 | 38550 | 830 |
| 318 | 20241202 | 151600 | 11700247600 | 38650 | 38700 | 38700 | 38600 | 2073 |
| 319 | 20241202 | 151500 | 11620107500 | 38650 | 38700 | 38700 | 38650 | 916 |
| 320 | 20241202 | 151400 | 11584663650 | 38700 | 38700 | 38700 | 38600 | 999 |
| 321 | 20241202 | 151300 | 11546022700 | 38650 | 38650 | 38700 | 38600 | 928 |
| 322 | 20241202 | 151200 | 11510150800 | 38650 | 38650 | 38650 | 38600 | 960 |
| 323 | 20241202 | 151100 | 11473052000 | 38650 | 38600 | 38650 | 38550 | 636 |
| 324 | 20241202 | 151000 | 11448499450 | 38550 | 38650 | 38650 | 38550 | 534 |
| 325 | 20241202 | 150900 | 11427883650 | 38650 | 38650 | 38650 | 38550 | 286 |
| 326 | 20241202 | 150800 | 11416834050 | 38550 | 38550 | 38600 | 38550 | 279 |
| 327 | 20241202 | 150700 | 11406066850 | 38550 | 38550 | 38600 | 38550 | 442 |
| 328 | 20241202 | 150600 | 11389011050 | 38550 | 38550 | 38600 | 38550 | 91 |
| 329 | 20241202 | 150500 | 11385501400 | 38550 | 38600 | 38600 | 38550 | 774 |
| 330 | 20241202 | 150400 | 11355658250 | 38550 | 38700 | 38700 | 38550 | 1161 |
| 331 | 20241202 | 150300 | 11310843900 | 38700 | 38650 | 38700 | 38600 | 600 |
| 332 | 20241202 | 150200 | 11287654100 | 38650 | 38650 | 38650 | 38600 | 319 |
| 333 | 20241202 | 150100 | 11275328600 | 38650 | 38650 | 38650 | 38600 | 274 |
| 334 | 20241202 | 150000 | 11264741450 | 38600 | 38600 | 38650 | 38600 | 198 |
| 335 | 20241202 | 145900 | 11257092650 | 38650 | 38650 | 38700 | 38600 | 784 |
| 336 | 20241202 | 145800 | 11226797350 | 38650 | 38700 | 38750 | 38650 | 249 |
| 337 | 20241202 | 145700 | 11217170000 | 38700 | 38700 | 38700 | 38650 | 1015 |
| 338 | 20241202 | 145600 | 11177899200 | 38650 | 38650 | 38700 | 38650 | 342 |
| 339 | 20241202 | 145500 | 11164675950 | 38700 | 38650 | 38700 | 38600 | 620 |
| 340 | 20241202 | 145400 | 11140717750 | 38600 | 38600 | 38650 | 38550 | 788 |
| 341 | 20241202 | 145300 | 11110305450 | 38550 | 38550 | 38600 | 38550 | 423 |
| 342 | 20241202 | 145200 | 11093992200 | 38550 | 38550 | 38600 | 38550 | 345 |
| 343 | 20241202 | 145100 | 11080691450 | 38550 | 38600 | 38600 | 38550 | 265 |
| 344 | 20241202 | 145000 | 11070474250 | 38550 | 38550 | 38600 | 38550 | 536 |
| 345 | 20241202 | 144900 | 11049806000 | 38550 | 38550 | 38600 | 38550 | 383 |
| 346 | 20241202 | 144800 | 11035040450 | 38550 | 38550 | 38600 | 38550 | 225 |
| 347 | 20241202 | 144700 | 11026365450 | 38550 | 38550 | 38600 | 38550 | 243 |
| 348 | 20241202 | 144600 | 11016996150 | 38600 | 38500 | 38600 | 38500 | 856 |
| 349 | 20241202 | 144500 | 10983996100 | 38550 | 38550 | 38600 | 38500 | 453 |
| 350 | 20241202 | 144400 | 10966537450 | 38550 | 38600 | 38600 | 38550 | 347 |
| 351 | 20241202 | 144300 | 10953151350 | 38600 | 38550 | 38600 | 38550 | 361 |
| 352 | 20241202 | 144200 | 10939220800 | 38550 | 38600 | 38600 | 38550 | 749 |
| 353 | 20241202 | 144100 | 10910327500 | 38600 | 38500 | 38600 | 38500 | 1324 |
| 354 | 20241202 | 144000 | 10859272400 | 38500 | 38450 | 38500 | 38450 | 523 |
| 355 | 20241202 | 143900 | 10839146350 | 38450 | 38550 | 38550 | 38450 | 526 |
| 356 | 20241202 | 143800 | 10818896800 | 38500 | 38500 | 38550 | 38500 | 626 |
| 357 | 20241202 | 143700 | 10794795250 | 38500 | 38500 | 38550 | 38500 | 550 |
| 358 | 20241202 | 143600 | 10773615450 | 38500 | 38500 | 38550 | 38500 | 365 |
| 359 | 20241202 | 143500 | 10759560550 | 38550 | 38500 | 38550 | 38500 | 457 |
| 360 | 20241202 | 143400 | 10741965950 | 38550 | 38500 | 38550 | 38500 | 367 |
| 361 | 20241202 | 143300 | 10727835450 | 38500 | 38500 | 38550 | 38500 | 310 |
| 362 | 20241202 | 143200 | 10715896350 | 38500 | 38550 | 38600 | 38500 | 2244 |
| 363 | 20241202 | 143100 | 10629395700 | 38550 | 38550 | 38600 | 38550 | 114 |
| 364 | 20241202 | 143000 | 10625000450 | 38550 | 38550 | 38600 | 38550 | 233 |
| 365 | 20241202 | 142900 | 10616012100 | 38550 | 38550 | 38600 | 38550 | 244 |
| 366 | 20241202 | 142800 | 10606603500 | 38600 | 38550 | 38600 | 38550 | 479 |
| 367 | 20241202 | 142700 | 10588135250 | 38550 | 38550 | 38600 | 38550 | 320 |
| 368 | 20241202 | 142600 | 10575788550 | 38600 | 38550 | 38600 | 38550 | 229 |
| 369 | 20241202 | 142500 | 10566954650 | 38600 | 38550 | 38600 | 38550 | 199 |
| 370 | 20241202 | 142400 | 10559281300 | 38550 | 38600 | 38600 | 38550 | 150 |
| 371 | 20241202 | 142300 | 10553496400 | 38600 | 38600 | 38600 | 38550 | 258 |
| 372 | 20241202 | 142200 | 10543545550 | 38550 | 38550 | 38600 | 38550 | 97 |
| 373 | 20241202 | 142100 | 10539805300 | 38600 | 38600 | 38600 | 38550 | 97 |
| 374 | 20241202 | 142000 | 10536063600 | 38550 | 38550 | 38600 | 38550 | 221 |
| 375 | 20241202 | 141900 | 10527538050 | 38550 | 38550 | 38600 | 38550 | 275 |
| 376 | 20241202 | 141800 | 10516933650 | 38600 | 38500 | 38600 | 38500 | 73 |
| 377 | 20241202 | 141700 | 10514118950 | 38500 | 38500 | 38600 | 38500 | 137 |
| 378 | 20241202 | 141600 | 10508835400 | 38500 | 38500 | 38600 | 38500 | 413 |
| 379 | 20241202 | 141500 | 10492917300 | 38500 | 38600 | 38600 | 38500 | 952 |
| 380 | 20241202 | 141400 | 10456220200 | 38550 | 38550 | 38600 | 38550 | 176 |
| 381 | 20241202 | 141300 | 10449429850 | 38550 | 38600 | 38600 | 38550 | 90 |
| 382 | 20241202 | 141200 | 10445960050 | 38550 | 38600 | 38600 | 38550 | 54 |
| 383 | 20241202 | 141100 | 10443878250 | 38600 | 38550 | 38600 | 38550 | 233 |
| 384 | 20241202 | 141000 | 10434893950 | 38550 | 38550 | 38600 | 38550 | 155 |
| 385 | 20241202 | 140900 | 10428914500 | 38550 | 38550 | 38600 | 38550 | 89 |
| 386 | 20241202 | 140800 | 10425482600 | 38550 | 38600 | 38600 | 38500 | 360 |
| 387 | 20241202 | 140700 | 10411604600 | 38550 | 38550 | 38550 | 38500 | 466 |
| 388 | 20241202 | 140600 | 10393641450 | 38500 | 38550 | 38550 | 38500 | 331 |
| 389 | 20241202 | 140500 | 10380885600 | 38550 | 38500 | 38550 | 38500 | 82 |
| 390 | 20241202 | 140400 | 10377726850 | 38500 | 38550 | 38550 | 38500 | 170 |
| 391 | 20241202 | 140300 | 10371176000 | 38500 | 38550 | 38550 | 38500 | 113 |
| 392 | 20241202 | 140200 | 10366823500 | 38500 | 38600 | 38700 | 38500 | 802 |
| 393 | 20241202 | 140100 | 10335860000 | 38600 | 38650 | 38700 | 38600 | 292 |
| 394 | 20241202 | 140000 | 10324574950 | 38650 | 38650 | 38700 | 38600 | 237 |
| 395 | 20241202 | 135900 | 10315415300 | 38650 | 38650 | 38700 | 38650 | 120 |
| 396 | 20241202 | 135800 | 10310775500 | 38700 | 38650 | 38700 | 38600 | 464 |
| 397 | 20241202 | 135700 | 10292845800 | 38600 | 38600 | 38650 | 38600 | 314 |
| 398 | 20241202 | 135600 | 10280715300 | 38550 | 38700 | 38700 | 38500 | 2422 |
| 399 | 20241202 | 135500 | 10187183750 | 38700 | 38700 | 38700 | 38650 | 374 |
| 400 | 20241202 | 135400 | 10172727100 | 38700 | 38750 | 38750 | 38650 | 311 |
| 401 | 20241202 | 135300 | 10160691400 | 38700 | 38750 | 38750 | 38700 | 725 |
| 402 | 20241202 | 135200 | 10132630900 | 38700 | 38700 | 38750 | 38700 | 27 |
| 403 | 20241202 | 135100 | 10131585800 | 38750 | 38800 | 38800 | 38750 | 173 |
| 404 | 20241202 | 135000 | 10124877950 | 38800 | 38800 | 38800 | 38700 | 473 |
| 405 | 20241202 | 134900 | 10106548900 | 38750 | 38800 | 38800 | 38750 | 79 |
| 406 | 20241202 | 134800 | 10103484600 | 38750 | 38750 | 38750 | 38750 | 662 |
| 407 | 20241202 | 134700 | 10077832100 | 38750 | 38700 | 38750 | 38700 | 103 |
| 408 | 20241202 | 134600 | 10073843000 | 38750 | 38750 | 38750 | 38650 | 57 |
| 409 | 20241202 | 134500 | 10071636350 | 38750 | 38750 | 38750 | 38700 | 715 |
| 410 | 20241202 | 134400 | 10043939650 | 38800 | 38750 | 38800 | 38750 | 150 |
| 411 | 20241202 | 134300 | 10038122750 | 38750 | 38800 | 38850 | 38750 | 930 |
| 412 | 20241202 | 134200 | 10002047350 | 38900 | 38900 | 38900 | 38800 | 536 |
| 413 | 20241202 | 134100 | 9981222950 | 38800 | 38850 | 38900 | 38800 | 511 |
| 414 | 20241202 | 134000 | 9961369150 | 38850 | 38800 | 38850 | 38750 | 534 |
| 415 | 20241202 | 133900 | 9940645350 | 38800 | 38850 | 38850 | 38800 | 671 |
| 416 | 20241202 | 133800 | 9914585800 | 38850 | 38850 | 38850 | 38850 | 93 |
| 417 | 20241202 | 133700 | 9910972750 | 38850 | 38850 | 38900 | 38750 | 738 |
| 418 | 20241202 | 133600 | 9882307000 | 38850 | 38700 | 38850 | 38650 | 1119 |
| 419 | 20241202 | 133500 | 9838959000 | 38700 | 38700 | 38700 | 38700 | 327 |
| 420 | 20241202 | 133400 | 9826304100 | 38700 | 38700 | 38700 | 38650 | 569 |
| 421 | 20241202 | 133300 | 9804284750 | 38700 | 38650 | 38700 | 38650 | 385 |
| 422 | 20241202 | 133200 | 9789395800 | 38650 | 38600 | 38650 | 38550 | 543 |
| 423 | 20241202 | 133100 | 9768418200 | 38600 | 38550 | 38650 | 38550 | 261 |
| 424 | 20241202 | 133000 | 9758343400 | 38600 | 38650 | 38700 | 38550 | 1318 |
| 425 | 20241202 | 132900 | 9707457800 | 38650 | 38600 | 38700 | 38550 | 679 |
| 426 | 20241202 | 132800 | 9681229500 | 38600 | 38600 | 38600 | 38600 | 109 |
| 427 | 20241202 | 132700 | 9677022100 | 38600 | 38600 | 38600 | 38550 | 32 |
| 428 | 20241202 | 132600 | 9675787000 | 38600 | 38500 | 38650 | 38450 | 1049 |
| 429 | 20241202 | 132500 | 9635340900 | 38500 | 38500 | 38500 | 38450 | 136 |
| 430 | 20241202 | 132400 | 9630105650 | 38500 | 38600 | 38600 | 38450 | 1255 |
| 431 | 20241202 | 132300 | 9581756300 | 38600 | 38600 | 38600 | 38550 | 80 |
| 432 | 20241202 | 132200 | 9578669350 | 38600 | 38600 | 38600 | 38550 | 202 |
| 433 | 20241202 | 132100 | 9570874800 | 38600 | 38600 | 38600 | 38550 | 398 |
| 434 | 20241202 | 132000 | 9555516950 | 38550 | 38550 | 38600 | 38550 | 610 |
| 435 | 20241202 | 131900 | 9531977350 | 38500 | 38550 | 38550 | 38500 | 532 |
| 436 | 20241202 | 131800 | 9511470800 | 38550 | 38450 | 38550 | 38400 | 1467 |
| 437 | 20241202 | 131700 | 9455060450 | 38450 | 38450 | 38450 | 38400 | 198 |
| 438 | 20241202 | 131600 | 9447449250 | 38450 | 38450 | 38450 | 38400 | 75 |
| 439 | 20241202 | 131500 | 9444566450 | 38450 | 38450 | 38450 | 38450 | 78 |
| 440 | 20241202 | 131400 | 9441567350 | 38450 | 38450 | 38450 | 38400 | 117 |
| 441 | 20241202 | 131300 | 9437068900 | 38450 | 38450 | 38450 | 38400 | 71 |
| 442 | 20241202 | 131200 | 9434339950 | 38450 | 38450 | 38450 | 38400 | 54 |
| 443 | 20241202 | 131100 | 9432265600 | 38450 | 38450 | 38450 | 38400 | 198 |
| 444 | 20241202 | 131000 | 9424652600 | 38450 | 38450 | 38450 | 38400 | 78 |
| 445 | 20241202 | 130900 | 9421653550 | 38400 | 38450 | 38450 | 38400 | 150 |
| 446 | 20241202 | 130800 | 9415891700 | 38400 | 38450 | 38450 | 38400 | 129 |
| 447 | 20241202 | 130700 | 9410932300 | 38450 | 38450 | 38450 | 38400 | 87 |
| 448 | 20241202 | 130600 | 9407587200 | 38400 | 38450 | 38450 | 38400 | 137 |
| 449 | 20241202 | 130500 | 9402323150 | 38450 | 38450 | 38450 | 38400 | 94 |
| 450 | 20241202 | 130400 | 9398709550 | 38450 | 38450 | 38450 | 38400 | 230 |
| 451 | 20241202 | 130300 | 9389867900 | 38400 | 38450 | 38450 | 38400 | 53 |
| 452 | 20241202 | 130200 | 9387831100 | 38450 | 38400 | 38450 | 38400 | 166 |
| 453 | 20241202 | 130100 | 9381450350 | 38450 | 38450 | 38450 | 38400 | 642 |
| 454 | 20241202 | 130000 | 9356765500 | 38450 | 38450 | 38450 | 38400 | 52 |
| 455 | 20241202 | 125900 | 9354767100 | 38450 | 38450 | 38450 | 38400 | 277 |
| 456 | 20241202 | 125800 | 9344118750 | 38450 | 38450 | 38450 | 38400 | 183 |
| 457 | 20241202 | 125700 | 9337087300 | 38450 | 38400 | 38450 | 38400 | 133 |
| 458 | 20241202 | 125600 | 9331978300 | 38450 | 38450 | 38450 | 38400 | 156 |
| 459 | 20241202 | 125500 | 9325981350 | 38450 | 38400 | 38450 | 38400 | 101 |
| 460 | 20241202 | 125400 | 9322098450 | 38450 | 38450 | 38450 | 38400 | 69 |
| 461 | 20241202 | 125300 | 9319445450 | 38450 | 38450 | 38450 | 38400 | 153 |
| 462 | 20241202 | 125200 | 9313567300 | 38400 | 38450 | 38450 | 38400 | 31 |
| 463 | 20241202 | 125100 | 9312375950 | 38450 | 38450 | 38450 | 38450 | 93 |
| 464 | 20241202 | 125000 | 9308800100 | 38450 | 38400 | 38450 | 38350 | 462 |
| 465 | 20241202 | 124900 | 9291056250 | 38350 | 38400 | 38400 | 38350 | 27 |
| 466 | 20241202 | 124800 | 9290020350 | 38400 | 38350 | 38400 | 38350 | 491 |
| 467 | 20241202 | 124700 | 9271172600 | 38350 | 38400 | 38400 | 38350 | 67 |
| 468 | 20241202 | 124600 | 9268602750 | 38350 | 38400 | 38400 | 38350 | 87 |
| 469 | 20241202 | 124500 | 9265264450 | 38350 | 38400 | 38400 | 38350 | 109 |
| 470 | 20241202 | 124400 | 9261079400 | 38350 | 38400 | 38400 | 38350 | 554 |
| 471 | 20241202 | 124300 | 9239831250 | 38400 | 38350 | 38400 | 38350 | 24 |
| 472 | 20241202 | 124200 | 9238910650 | 38400 | 38400 | 38400 | 38400 | 94 |
| 473 | 20241202 | 124100 | 9235301050 | 38400 | 38400 | 38400 | 38350 | 183 |
| 474 | 20241202 | 124000 | 9228280000 | 38400 | 38350 | 38400 | 38350 | 38 |
| 475 | 20241202 | 123900 | 9226820850 | 38350 | 38350 | 38400 | 38350 | 159 |
| 476 | 20241202 | 123800 | 9220721150 | 38350 | 38350 | 38350 | 38300 | 135 |
| 477 | 20241202 | 123700 | 9215544450 | 38350 | 38350 | 38400 | 38350 | 437 |
| 478 | 20241202 | 123600 | 9198784000 | 38300 | 38400 | 38400 | 38300 | 28 |
| 479 | 20241202 | 123500 | 9197711300 | 38400 | 38350 | 38400 | 38350 | 268 |
| 480 | 20241202 | 123400 | 9187432850 | 38400 | 38450 | 38450 | 38350 | 2617 |
| 481 | 20241202 | 123300 | 9086964350 | 38450 | 38400 | 38450 | 38400 | 100 |
| 482 | 20241202 | 123200 | 9083121300 | 38450 | 38450 | 38450 | 38400 | 265 |
| 483 | 20241202 | 123100 | 9072932150 | 38450 | 38450 | 38450 | 38450 | 84 |
| 484 | 20241202 | 123000 | 9069702350 | 38450 | 38450 | 38450 | 38400 | 123 |
| 485 | 20241202 | 122900 | 9064974750 | 38400 | 38450 | 38450 | 38400 | 49 |
| 486 | 20241202 | 122800 | 9063091600 | 38450 | 38450 | 38450 | 38400 | 122 |
| 487 | 20241202 | 122700 | 9058400750 | 38450 | 38450 | 38450 | 38400 | 48 |
| 488 | 20241202 | 122600 | 9056555200 | 38450 | 38450 | 38450 | 38400 | 45 |
| 489 | 20241202 | 122500 | 9054825950 | 38450 | 38450 | 38450 | 38400 | 112 |
| 490 | 20241202 | 122400 | 9050519600 | 38450 | 38450 | 38500 | 38450 | 313 |
| 491 | 20241202 | 122300 | 9038484450 | 38400 | 38400 | 38500 | 38400 | 560 |
| 492 | 20241202 | 122200 | 9016962300 | 38400 | 38400 | 38400 | 38400 | 170 |
| 493 | 20241202 | 122100 | 9010434300 | 38350 | 38400 | 38400 | 38350 | 129 |
| 494 | 20241202 | 122000 | 9005487050 | 38400 | 38400 | 38400 | 38400 | 13 |
| 495 | 20241202 | 121900 | 9004987850 | 38350 | 38300 | 38400 | 38300 | 733 |
| 496 | 20241202 | 121800 | 8976886100 | 38300 | 38250 | 38300 | 38250 | 36 |
| 497 | 20241202 | 121700 | 8975508000 | 38300 | 38300 | 38350 | 38300 | 155 |
| 498 | 20241202 | 121600 | 8969570600 | 38300 | 38250 | 38300 | 38250 | 193 |
| 499 | 20241202 | 121500 | 8962179850 | 38300 | 38250 | 38300 | 38250 | 135 |
| 500 | 20241202 | 121400 | 8957011100 | 38300 | 38300 | 38300 | 38250 | 148 |
| 501 | 20241202 | 121300 | 8951348850 | 38300 | 38300 | 38300 | 38250 | 137 |
| 502 | 20241202 | 121200 | 8946106850 | 38300 | 38300 | 38300 | 38250 | 129 |
| 503 | 20241202 | 121100 | 8941167750 | 38300 | 38350 | 38350 | 38300 | 18 |
| 504 | 20241202 | 121000 | 8940478200 | 38250 | 38300 | 38300 | 38250 | 148 |
| 505 | 20241202 | 120900 | 8934809900 | 38250 | 38300 | 38350 | 38250 | 399 |
| 506 | 20241202 | 120800 | 8919528900 | 38250 | 38250 | 38300 | 38250 | 169 |
| 507 | 20241202 | 120700 | 8913061600 | 38250 | 38200 | 38350 | 38200 | 269 |
| 508 | 20241202 | 120600 | 8902768200 | 38300 | 38300 | 38300 | 38250 | 887 |
| 509 | 20241202 | 120500 | 8868811800 | 38300 | 38300 | 38300 | 38200 | 3262 |
| 510 | 20241202 | 120400 | 8743919750 | 38300 | 38350 | 38350 | 38300 | 296 |
| 511 | 20241202 | 120300 | 8732581000 | 38350 | 38350 | 38350 | 38300 | 61 |
| 512 | 20241202 | 120200 | 8730243300 | 38350 | 38350 | 38350 | 38350 | 94 |
| 513 | 20241202 | 120100 | 8726638400 | 38350 | 38350 | 38350 | 38300 | 18 |
| 514 | 20241202 | 120000 | 8725948150 | 38350 | 38300 | 38350 | 38300 | 35 |
| 515 | 20241202 | 115900 | 8724605950 | 38300 | 38350 | 38400 | 38300 | 2112 |
| 516 | 20241202 | 115800 | 8643710800 | 38350 | 38300 | 38350 | 38300 | 57 |
| 517 | 20241202 | 115700 | 8641526900 | 38350 | 38350 | 38400 | 38350 | 167 |
| 518 | 20241202 | 115600 | 8635120800 | 38400 | 38400 | 38400 | 38350 | 97 |
| 519 | 20241202 | 115500 | 8631397000 | 38400 | 38350 | 38400 | 38350 | 170 |
| 520 | 20241202 | 115400 | 8624875500 | 38400 | 38400 | 38400 | 38350 | 34 |
| 521 | 20241202 | 115300 | 8623569950 | 38400 | 38400 | 38400 | 38350 | 60 |
| 522 | 20241202 | 115200 | 8621266950 | 38400 | 38400 | 38400 | 38350 | 419 |
| 523 | 20241202 | 115100 | 8605177400 | 38400 | 38400 | 38450 | 38400 | 193 |
| 524 | 20241202 | 115000 | 8597765400 | 38400 | 38450 | 38450 | 38400 | 22 |
| 525 | 20241202 | 114900 | 8596919650 | 38400 | 38500 | 38500 | 38350 | 2490 |
| 526 | 20241202 | 114800 | 8501290300 | 38500 | 38550 | 38550 | 38500 | 21 |
| 527 | 20241202 | 114700 | 8500481550 | 38500 | 38550 | 38550 | 38450 | 65 |
| 528 | 20241202 | 114600 | 8497978300 | 38500 | 38500 | 38550 | 38500 | 266 |
| 529 | 20241202 | 114500 | 8487733650 | 38550 | 38500 | 38550 | 38450 | 52 |
| 530 | 20241202 | 114400 | 8485730450 | 38500 | 38500 | 38500 | 38500 | 1075 |
| 531 | 20241202 | 114300 | 8444342950 | 38500 | 38500 | 38500 | 38450 | 67 |
| 532 | 20241202 | 114200 | 8441766000 | 38500 | 38450 | 38500 | 38450 | 100 |
| 533 | 20241202 | 114100 | 8437917200 | 38500 | 38500 | 38500 | 38450 | 58 |
| 534 | 20241202 | 114000 | 8435684250 | 38500 | 38500 | 38500 | 38450 | 4 |
| 535 | 20241202 | 113900 | 8435530300 | 38450 | 38500 | 38500 | 38450 | 349 |
| 536 | 20241202 | 113800 | 8422095700 | 38500 | 38450 | 38500 | 38400 | 418 |
| 537 | 20241202 | 113700 | 8406023550 | 38450 | 38450 | 38450 | 38450 | 46 |
| 538 | 20241202 | 113600 | 8404254850 | 38450 | 38450 | 38450 | 38400 | 117 |
| 539 | 20241202 | 113500 | 8399757200 | 38450 | 38500 | 38500 | 38450 | 424 |
| 540 | 20241202 | 113400 | 8383453650 | 38500 | 38450 | 38500 | 38450 | 19 |
| 541 | 20241202 | 113300 | 8382722400 | 38500 | 38500 | 38500 | 38450 | 995 |
| 542 | 20241202 | 113200 | 8344415900 | 38550 | 38550 | 38550 | 38500 | 43 |
| 543 | 20241202 | 113100 | 8342758800 | 38500 | 38550 | 38550 | 38500 | 11 |
| 544 | 20241202 | 113000 | 8342334950 | 38500 | 38450 | 38500 | 38450 | 1471 |
| 545 | 20241202 | 112900 | 8285703000 | 38450 | 38500 | 38500 | 38450 | 102 |
| 546 | 20241202 | 112800 | 8281777400 | 38450 | 38500 | 38500 | 38450 | 234 |
| 547 | 20241202 | 112700 | 8272768450 | 38500 | 38450 | 38500 | 38450 | 257 |
| 548 | 20241202 | 112600 | 8262885450 | 38450 | 38450 | 38500 | 38450 | 135 |
| 549 | 20241202 | 112500 | 8257690250 | 38450 | 38450 | 38500 | 38400 | 63 |
| 550 | 20241202 | 112400 | 8255266600 | 38450 | 38450 | 38500 | 38400 | 147 |
| 551 | 20241202 | 112300 | 8249617100 | 38400 | 38500 | 38500 | 38400 | 470 |
| 552 | 20241202 | 112200 | 8231542200 | 38500 | 38500 | 38500 | 38500 | 70 |
| 553 | 20241202 | 112100 | 8228847200 | 38500 | 38500 | 38500 | 38450 | 21 |
| 554 | 20241202 | 112000 | 8228038750 | 38500 | 38500 | 38500 | 38450 | 37 |
| 555 | 20241202 | 111900 | 8226614300 | 38450 | 38550 | 38550 | 38450 | 2379 |
| 556 | 20241202 | 111800 | 8135000300 | 38500 | 38500 | 38600 | 38500 | 138 |
| 557 | 20241202 | 111700 | 8129684000 | 38550 | 38600 | 38600 | 38550 | 40 |
| 558 | 20241202 | 111600 | 8128141800 | 38600 | 38600 | 38600 | 38550 | 220 |
| 559 | 20241202 | 111500 | 8119654800 | 38600 | 38600 | 38600 | 38600 | 5 |
| 560 | 20241202 | 111400 | 8119461800 | 38550 | 38550 | 38600 | 38500 | 224 |
| 561 | 20241202 | 111300 | 8110826600 | 38600 | 38500 | 38600 | 38500 | 329 |
| 562 | 20241202 | 111200 | 8098146600 | 38550 | 38550 | 38550 | 38500 | 103 |
| 563 | 20241202 | 111100 | 8094176000 | 38550 | 38550 | 38550 | 38500 | 22 |
| 564 | 20241202 | 111000 | 8093328000 | 38550 | 38500 | 38550 | 38450 | 1665 |
| 565 | 20241202 | 110900 | 8029224650 | 38450 | 38450 | 38500 | 38450 | 94 |
| 566 | 20241202 | 110800 | 8025606600 | 38500 | 38450 | 38500 | 38450 | 37 |
| 567 | 20241202 | 110700 | 8024182200 | 38500 | 38500 | 38500 | 38450 | 50 |
| 568 | 20241202 | 110600 | 8022257300 | 38500 | 38500 | 38500 | 38450 | 295 |
| 569 | 20241202 | 110500 | 8010909700 | 38500 | 38500 | 38500 | 38450 | 24 |
| 570 | 20241202 | 110400 | 8009986250 | 38500 | 38500 | 38500 | 38450 | 1762 |
| 571 | 20241202 | 110300 | 7942160100 | 38550 | 38500 | 38550 | 38500 | 185 |
| 572 | 20241202 | 110200 | 7935032100 | 38500 | 38600 | 38600 | 38500 | 2497 |
| 573 | 20241202 | 110100 | 7838774600 | 38550 | 38600 | 38600 | 38550 | 30 |
| 574 | 20241202 | 110000 | 7837616650 | 38600 | 38600 | 38600 | 38550 | 104 |
| 575 | 20241202 | 105900 | 7833602300 | 38550 | 38600 | 38600 | 38550 | 103 |
| 576 | 20241202 | 105800 | 7829627550 | 38600 | 38550 | 38600 | 38550 | 6 |
| 577 | 20241202 | 105700 | 7829396000 | 38600 | 38650 | 38650 | 38550 | 216 |
| 578 | 20241202 | 105600 | 7821059150 | 38600 | 38600 | 38600 | 38550 | 151 |
| 579 | 20241202 | 105500 | 7815231500 | 38600 | 38600 | 38650 | 38600 | 110 |
| 580 | 20241202 | 105400 | 7810984100 | 38600 | 38600 | 38650 | 38600 | 267 |
| 581 | 20241202 | 105300 | 7800677550 | 38650 | 38600 | 38650 | 38550 | 102 |
| 582 | 20241202 | 105200 | 7796741250 | 38600 | 38600 | 38600 | 38550 | 260 |
| 583 | 20241202 | 105100 | 7786707450 | 38550 | 38600 | 38600 | 38550 | 23 |
| 584 | 20241202 | 105000 | 7785820150 | 38550 | 38550 | 38600 | 38500 | 1937 |
| 585 | 20241202 | 104900 | 7711143350 | 38550 | 38550 | 38650 | 38550 | 30 |
| 586 | 20241202 | 104800 | 7709986050 | 38600 | 38650 | 38650 | 38600 | 130 |
| 587 | 20241202 | 104700 | 7704967300 | 38550 | 38650 | 38650 | 38550 | 166 |
| 588 | 20241202 | 104600 | 7698560200 | 38650 | 38650 | 38650 | 38600 | 82 |
| 589 | 20241202 | 104500 | 7695391950 | 38650 | 38600 | 38650 | 38600 | 138 |
| 590 | 20241202 | 104400 | 7690062500 | 38650 | 38650 | 38650 | 38600 | 85 |
| 591 | 20241202 | 104300 | 7686780600 | 38650 | 38650 | 38650 | 38600 | 106 |
| 592 | 20241202 | 104200 | 7682684700 | 38650 | 38700 | 38700 | 38650 | 430 |
| 593 | 20241202 | 104100 | 7666064150 | 38700 | 38700 | 38700 | 38650 | 19 |
| 594 | 20241202 | 104000 | 7665328900 | 38650 | 38650 | 38700 | 38650 | 174 |
| 595 | 20241202 | 103900 | 7658597600 | 38650 | 38700 | 38700 | 38650 | 53 |
| 596 | 20241202 | 103800 | 7656547700 | 38700 | 38700 | 38750 | 38650 | 416 |
| 597 | 20241202 | 103700 | 7640446450 | 38700 | 38650 | 38700 | 38650 | 118 |
| 598 | 20241202 | 103600 | 7635879900 | 38650 | 38700 | 38700 | 38600 | 45 |
| 599 | 20241202 | 103500 | 7634140300 | 38600 | 38600 | 38600 | 38600 | 214 |
| 600 | 20241202 | 103400 | 7625879900 | 38550 | 38600 | 38600 | 38550 | 110 |
| 601 | 20241202 | 103300 | 7621635400 | 38600 | 38600 | 38600 | 38500 | 989 |
| 602 | 20241202 | 103200 | 7583506900 | 38600 | 38700 | 38700 | 38600 | 3049 |
| 603 | 20241202 | 103100 | 7465695450 | 38700 | 38700 | 38700 | 38700 | 246 |
| 604 | 20241202 | 103000 | 7456175250 | 38650 | 38650 | 38750 | 38650 | 550 |
| 605 | 20241202 | 102900 | 7434891250 | 38700 | 38650 | 38750 | 38650 | 458 |
| 606 | 20241202 | 102800 | 7417160200 | 38700 | 38700 | 38700 | 38650 | 568 |
| 607 | 20241202 | 102700 | 7395178650 | 38650 | 38700 | 38700 | 38650 | 147 |
| 608 | 20241202 | 102600 | 7389489850 | 38700 | 38650 | 38700 | 38650 | 495 |
| 609 | 20241202 | 102500 | 7370351250 | 38650 | 38650 | 38650 | 38600 | 18 |
| 610 | 20241202 | 102400 | 7369655600 | 38600 | 38650 | 38650 | 38600 | 61 |
| 611 | 20241202 | 102300 | 7367298000 | 38650 | 38600 | 38650 | 38600 | 77 |
| 612 | 20241202 | 102200 | 7364324350 | 38650 | 38650 | 38650 | 38650 | 6 |
| 613 | 20241202 | 102100 | 7364092450 | 38650 | 38600 | 38650 | 38600 | 612 |
| 614 | 20241202 | 102000 | 7340438850 | 38650 | 38600 | 38650 | 38600 | 289 |
| 615 | 20241202 | 101900 | 7329280500 | 38600 | 38650 | 38650 | 38600 | 48 |
| 616 | 20241202 | 101800 | 7327425350 | 38650 | 38500 | 38650 | 38500 | 473 |
| 617 | 20241202 | 101700 | 7309167450 | 38600 | 38700 | 38700 | 38500 | 1915 |
| 618 | 20241202 | 101600 | 7235270900 | 38650 | 38450 | 38650 | 38450 | 1734 |
| 619 | 20241202 | 101500 | 7168419850 | 38500 | 38550 | 38550 | 38500 | 71 |
| 620 | 20241202 | 101400 | 7165685350 | 38550 | 38600 | 38600 | 38500 | 270 |
| 621 | 20241202 | 101300 | 7155278650 | 38550 | 38600 | 38600 | 38500 | 488 |
| 622 | 20241202 | 101200 | 7136473350 | 38600 | 38600 | 38600 | 38550 | 14 |
| 623 | 20241202 | 101100 | 7135933100 | 38600 | 38650 | 38650 | 38550 | 218 |
| 624 | 20241202 | 101000 | 7127522450 | 38650 | 38550 | 38650 | 38550 | 147 |
| 625 | 20241202 | 100900 | 7121846800 | 38650 | 38600 | 38650 | 38600 | 79 |
| 626 | 20241202 | 100800 | 7118795800 | 38650 | 38600 | 38650 | 38550 | 215 |
| 627 | 20241202 | 100700 | 7110498800 | 38600 | 38600 | 38650 | 38600 | 381 |
| 628 | 20241202 | 100600 | 7095788800 | 38650 | 38550 | 38700 | 38450 | 11168 |
| 629 | 20241202 | 100500 | 6664554650 | 38550 | 38550 | 38550 | 38500 | 152 |
| 630 | 20241202 | 100400 | 6658700650 | 38550 | 38550 | 38550 | 38500 | 382 |
| 631 | 20241202 | 100300 | 6643986000 | 38550 | 38550 | 38550 | 38450 | 521 |
| 632 | 20241202 | 100200 | 6623931650 | 38550 | 38500 | 38550 | 38500 | 80 |
| 633 | 20241202 | 100100 | 6620849900 | 38500 | 38550 | 38550 | 38500 | 192 |
| 634 | 20241202 | 100000 | 6613454200 | 38550 | 38450 | 38550 | 38450 | 41 |
| 635 | 20241202 | 095900 | 6611875600 | 38550 | 38500 | 38550 | 38500 | 783 |
| 636 | 20241202 | 095800 | 6581730000 | 38500 | 38500 | 38500 | 38450 | 50 |
| 637 | 20241202 | 095700 | 6579806350 | 38500 | 38550 | 38550 | 38500 | 199 |
| 638 | 20241202 | 095600 | 6572143550 | 38500 | 38550 | 38550 | 38500 | 37 |
| 639 | 20241202 | 095500 | 6570718200 | 38550 | 38400 | 38550 | 38400 | 1758 |
| 640 | 20241202 | 095400 | 6503100350 | 38450 | 38450 | 38450 | 38400 | 644 |
| 641 | 20241202 | 095300 | 6478363850 | 38400 | 38400 | 38450 | 38400 | 185 |
| 642 | 20241202 | 095200 | 6471257650 | 38400 | 38450 | 38450 | 38400 | 235 |
| 643 | 20241202 | 095100 | 6462227100 | 38400 | 38500 | 38500 | 38350 | 2099 |
| 644 | 20241202 | 095000 | 6381586050 | 38450 | 38500 | 38550 | 38450 | 368 |
| 645 | 20241202 | 094900 | 6367429950 | 38500 | 38500 | 38550 | 38500 | 257 |
| 646 | 20241202 | 094800 | 6357535250 | 38550 | 38550 | 38550 | 38500 | 375 |
| 647 | 20241202 | 094700 | 6343093500 | 38550 | 38500 | 38550 | 38500 | 158 |
| 648 | 20241202 | 094600 | 6337010250 | 38550 | 38550 | 38550 | 38500 | 360 |
| 649 | 20241202 | 094500 | 6323133300 | 38500 | 38650 | 38700 | 38500 | 1891 |
| 650 | 20241202 | 094400 | 6250164050 | 38700 | 38650 | 38700 | 38650 | 677 |
| 651 | 20241202 | 094300 | 6223995300 | 38700 | 38700 | 38700 | 38650 | 135 |
| 652 | 20241202 | 094200 | 6218771700 | 38700 | 38700 | 38700 | 38650 | 92 |
| 653 | 20241202 | 094100 | 6215214000 | 38700 | 38700 | 38700 | 38600 | 109 |
| 654 | 20241202 | 094000 | 6210996300 | 38600 | 38650 | 38700 | 38600 | 587 |
| 655 | 20241202 | 093900 | 6188314200 | 38650 | 38700 | 38700 | 38650 | 129 |
| 656 | 20241202 | 093800 | 6183327600 | 38650 | 38750 | 38750 | 38650 | 814 |
| 657 | 20241202 | 093700 | 6151855750 | 38650 | 38750 | 38750 | 38650 | 243 |
| 658 | 20241202 | 093600 | 6142451850 | 38750 | 38700 | 38750 | 38700 | 277 |
| 659 | 20241202 | 093500 | 6131731000 | 38700 | 38750 | 38850 | 38650 | 1902 |
| 660 | 20241202 | 093400 | 6058028450 | 38650 | 38750 | 38750 | 38650 | 2145 |
| 661 | 20241202 | 093300 | 5975046850 | 38750 | 38750 | 38750 | 38700 | 262 |
| 662 | 20241202 | 093200 | 5964897100 | 38750 | 38750 | 38750 | 38700 | 273 |
| 663 | 20241202 | 093100 | 5954320850 | 38750 | 38700 | 38750 | 38700 | 153 |
| 664 | 20241202 | 093000 | 5948392800 | 38700 | 38800 | 38850 | 38700 | 1734 |
| 665 | 20241202 | 092900 | 5881131000 | 38850 | 38900 | 38900 | 38800 | 223 |
| 666 | 20241202 | 092800 | 5872468250 | 38900 | 39050 | 39050 | 38850 | 4514 |
| 667 | 20241202 | 092700 | 5696761550 | 39000 | 38950 | 39000 | 38950 | 591 |
| 668 | 20241202 | 092600 | 5673728150 | 38950 | 39050 | 39050 | 38950 | 1745 |
| 669 | 20241202 | 092500 | 5605640550 | 39100 | 39200 | 39200 | 39050 | 2187 |
| 670 | 20241202 | 092400 | 5520030450 | 39200 | 39150 | 39250 | 39150 | 1939 |
| 671 | 20241202 | 092300 | 5444038900 | 39150 | 39200 | 39200 | 39150 | 2161 |
| 672 | 20241202 | 092200 | 5359394800 | 39200 | 39250 | 39300 | 39200 | 699 |
| 673 | 20241202 | 092100 | 5331959350 | 39250 | 39350 | 39400 | 39250 | 4344 |
| 674 | 20241202 | 092000 | 5161096800 | 39350 | 39300 | 39400 | 39250 | 4046 |
| 675 | 20241202 | 091900 | 5001903150 | 39300 | 39200 | 39350 | 39150 | 6880 |
| 676 | 20241202 | 091800 | 4731684050 | 39150 | 39150 | 39200 | 39100 | 3882 |
| 677 | 20241202 | 091700 | 4579714350 | 39200 | 39300 | 39300 | 39200 | 3680 |
| 678 | 20241202 | 091600 | 4435315150 | 39300 | 39250 | 39300 | 39250 | 512 |
| 679 | 20241202 | 091500 | 4415211350 | 39250 | 39150 | 39300 | 39150 | 2989 |
| 680 | 20241202 | 091400 | 4297973800 | 39200 | 39200 | 39200 | 39100 | 4855 |
| 681 | 20241202 | 091300 | 4107852350 | 39150 | 39000 | 39200 | 39000 | 5959 |
| 682 | 20241202 | 091200 | 3874803600 | 39050 | 39050 | 39050 | 38950 | 4920 |
| 683 | 20241202 | 091100 | 3682910400 | 39050 | 38850 | 39100 | 38800 | 11926 |
| 684 | 20241202 | 091000 | 3218367350 | 38850 | 38800 | 38850 | 38800 | 2451 |
| 685 | 20241202 | 090900 | 3123199250 | 38800 | 38800 | 38900 | 38800 | 4381 |
| 686 | 20241202 | 090800 | 2953025500 | 38800 | 38650 | 38850 | 38650 | 9966 |
| 687 | 20241202 | 090700 | 2567099800 | 38650 | 38550 | 38650 | 38450 | 7854 |
| 688 | 20241202 | 090600 | 2264100800 | 38400 | 38650 | 38650 | 38400 | 3773 |
| 689 | 20241202 | 090500 | 2118766700 | 38650 | 38650 | 38650 | 38550 | 2509 |
| 690 | 20241202 | 090400 | 2021889950 | 38600 | 38550 | 38650 | 38450 | 17965 |
| 691 | 20241202 | 090300 | 1329223000 | 38550 | 38400 | 38650 | 38350 | 4323 |
| 692 | 20241202 | 090200 | 1162895250 | 38450 | 38400 | 38450 | 38200 | 4756 |
| 693 | 20241202 | 090100 | 980633950 | 38250 | 38200 | 38400 | 38100 | 7747 |
| 694 | 20241202 | 090000 | 684422250 | 38400 | 38150 | 38750 | 38050 | 17813 |