30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 202200 | 643969284 | 465 | 465 | 465 | 465 | 97044 |
| 3 | 20231128 | 202100 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 4 | 20231128 | 202000 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 5 | 20231128 | 201900 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 6 | 20231128 | 201800 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 7 | 20231128 | 201700 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 8 | 20231128 | 201600 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 9 | 20231128 | 201500 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 10 | 20231128 | 201400 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 11 | 20231128 | 201300 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 12 | 20231128 | 201200 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 13 | 20231128 | 201100 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 14 | 20231128 | 201000 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 15 | 20231128 | 200900 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 16 | 20231128 | 200800 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 17 | 20231128 | 200700 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 18 | 20231128 | 200600 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 19 | 20231128 | 200500 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 20 | 20231128 | 200400 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 21 | 20231128 | 200300 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 22 | 20231128 | 200200 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 23 | 20231128 | 200100 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 24 | 20231128 | 200000 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 25 | 20231128 | 195900 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 26 | 20231128 | 195800 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 27 | 20231128 | 195700 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 28 | 20231128 | 195600 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 29 | 20231128 | 195500 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 30 | 20231128 | 195400 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 31 | 20231128 | 195300 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 32 | 20231128 | 195200 | 643969284 | 465 | 465 | 465 | 465 | 97044 |
| 33 | 20231128 | 195100 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 34 | 20231128 | 195000 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 35 | 20231128 | 194900 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 36 | 20231128 | 194800 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 37 | 20231128 | 194700 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 38 | 20231128 | 194600 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 39 | 20231128 | 194500 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 40 | 20231128 | 194400 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 41 | 20231128 | 194300 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 42 | 20231128 | 194200 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 43 | 20231128 | 194100 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 44 | 20231128 | 194000 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 45 | 20231128 | 193900 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 46 | 20231128 | 193800 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 47 | 20231128 | 193700 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 48 | 20231128 | 193600 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 49 | 20231128 | 193500 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 50 | 20231128 | 193400 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 51 | 20231128 | 193300 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 52 | 20231128 | 193200 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 53 | 20231128 | 193100 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 54 | 20231128 | 193000 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 55 | 20231128 | 192900 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 56 | 20231128 | 192800 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 57 | 20231128 | 192700 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 58 | 20231128 | 192600 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 59 | 20231128 | 192500 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 60 | 20231128 | 192400 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 61 | 20231128 | 192300 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 62 | 20231128 | 192200 | 643969284 | 465 | 465 | 465 | 465 | 97044 |
| 63 | 20231128 | 192100 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 64 | 20231128 | 192000 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 65 | 20231128 | 191900 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 66 | 20231128 | 191800 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 67 | 20231128 | 191700 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 68 | 20231128 | 191600 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 69 | 20231128 | 191500 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 70 | 20231128 | 191400 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 71 | 20231128 | 191300 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 72 | 20231128 | 191200 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 73 | 20231128 | 191100 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 74 | 20231128 | 191000 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 75 | 20231128 | 190900 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 76 | 20231128 | 190800 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 77 | 20231128 | 190700 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 78 | 20231128 | 190600 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 79 | 20231128 | 190500 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 80 | 20231128 | 190400 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 81 | 20231128 | 190300 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 82 | 20231128 | 190200 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 83 | 20231128 | 190100 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 84 | 20231128 | 190000 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 85 | 20231128 | 185900 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 86 | 20231128 | 185800 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 87 | 20231128 | 185700 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 88 | 20231128 | 185600 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 89 | 20231128 | 185500 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 90 | 20231128 | 185400 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 91 | 20231128 | 185300 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 92 | 20231128 | 185200 | 643969284 | 465 | 465 | 465 | 465 | 97044 |
| 93 | 20231128 | 185100 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 94 | 20231128 | 185000 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 95 | 20231128 | 184900 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 96 | 20231128 | 184800 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 97 | 20231128 | 184700 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 98 | 20231128 | 184600 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 99 | 20231128 | 184500 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 100 | 20231128 | 184400 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 101 | 20231128 | 184300 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 102 | 20231128 | 184200 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 103 | 20231128 | 184100 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 104 | 20231128 | 184000 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 105 | 20231128 | 183900 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 106 | 20231128 | 183800 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 107 | 20231128 | 183700 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 108 | 20231128 | 183600 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 109 | 20231128 | 183500 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 110 | 20231128 | 183400 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 111 | 20231128 | 183300 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 112 | 20231128 | 183200 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 113 | 20231128 | 183100 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 114 | 20231128 | 183000 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 115 | 20231128 | 182900 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 116 | 20231128 | 182800 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 117 | 20231128 | 182700 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 118 | 20231128 | 182600 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 119 | 20231128 | 182500 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 120 | 20231128 | 182400 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 121 | 20231128 | 182300 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 122 | 20231128 | 182200 | 643969284 | 465 | 465 | 465 | 465 | 97044 |
| 123 | 20231128 | 182100 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 124 | 20231128 | 182000 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 125 | 20231128 | 181900 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 126 | 20231128 | 181800 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 127 | 20231128 | 181700 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 128 | 20231128 | 181600 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 129 | 20231128 | 181500 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 130 | 20231128 | 181400 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 131 | 20231128 | 181300 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 132 | 20231128 | 181200 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 133 | 20231128 | 181100 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 134 | 20231128 | 181000 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 135 | 20231128 | 180900 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 136 | 20231128 | 180800 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 137 | 20231128 | 180700 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 138 | 20231128 | 180600 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 139 | 20231128 | 180500 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 140 | 20231128 | 180400 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 141 | 20231128 | 180300 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 142 | 20231128 | 180200 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 143 | 20231128 | 180100 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 144 | 20231128 | 180000 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 145 | 20231128 | 175900 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 146 | 20231128 | 175800 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 147 | 20231128 | 175700 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 148 | 20231128 | 175600 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 149 | 20231128 | 175500 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 150 | 20231128 | 175400 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 151 | 20231128 | 175300 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 152 | 20231128 | 175200 | 643969284 | 465 | 465 | 465 | 465 | 97044 |
| 153 | 20231128 | 175100 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 154 | 20231128 | 175000 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 155 | 20231128 | 174900 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 156 | 20231128 | 174800 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 157 | 20231128 | 174700 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 158 | 20231128 | 174600 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 159 | 20231128 | 174500 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 160 | 20231128 | 174400 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 161 | 20231128 | 174300 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 162 | 20231128 | 174200 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 163 | 20231128 | 174100 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 164 | 20231128 | 174000 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 165 | 20231128 | 173900 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 166 | 20231128 | 173800 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 167 | 20231128 | 173700 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 168 | 20231128 | 173600 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 169 | 20231128 | 173500 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 170 | 20231128 | 173400 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 171 | 20231128 | 173300 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 172 | 20231128 | 173200 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 173 | 20231128 | 173100 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 174 | 20231128 | 173000 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 175 | 20231128 | 172900 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 176 | 20231128 | 172800 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 177 | 20231128 | 172700 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 178 | 20231128 | 172600 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 179 | 20231128 | 172500 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 180 | 20231128 | 172400 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 181 | 20231128 | 172300 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 182 | 20231128 | 172200 | 643969284 | 465 | 465 | 465 | 465 | 97044 |
| 183 | 20231128 | 172100 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 184 | 20231128 | 172000 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 185 | 20231128 | 171900 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 186 | 20231128 | 171800 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 187 | 20231128 | 171700 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 188 | 20231128 | 171600 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 189 | 20231128 | 171500 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 190 | 20231128 | 171400 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 191 | 20231128 | 171300 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 192 | 20231128 | 171200 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 193 | 20231128 | 171100 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 194 | 20231128 | 171000 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 195 | 20231128 | 170900 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 196 | 20231128 | 170800 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 197 | 20231128 | 170700 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 198 | 20231128 | 170600 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 199 | 20231128 | 170500 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 200 | 20231128 | 170400 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 201 | 20231128 | 170300 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 202 | 20231128 | 170200 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 203 | 20231128 | 170100 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 204 | 20231128 | 170000 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 205 | 20231128 | 165900 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 206 | 20231128 | 165800 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 207 | 20231128 | 165700 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 208 | 20231128 | 165600 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 209 | 20231128 | 165500 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 210 | 20231128 | 165400 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 211 | 20231128 | 165300 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 212 | 20231128 | 165200 | 643969284 | 465 | 465 | 465 | 465 | 97044 |
| 213 | 20231128 | 165100 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 214 | 20231128 | 165000 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 215 | 20231128 | 164900 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 216 | 20231128 | 164800 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 217 | 20231128 | 164700 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 218 | 20231128 | 164600 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 219 | 20231128 | 164500 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 220 | 20231128 | 164400 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 221 | 20231128 | 164300 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 222 | 20231128 | 164200 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 223 | 20231128 | 164100 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 224 | 20231128 | 164000 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 225 | 20231128 | 163900 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 226 | 20231128 | 163800 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 227 | 20231128 | 163700 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 228 | 20231128 | 163600 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 229 | 20231128 | 163500 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 230 | 20231128 | 163400 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 231 | 20231128 | 163300 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 232 | 20231128 | 163200 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 233 | 20231128 | 163100 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 234 | 20231128 | 163000 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 235 | 20231128 | 162900 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 236 | 20231128 | 162800 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 237 | 20231128 | 162700 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 238 | 20231128 | 162600 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 239 | 20231128 | 162500 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 240 | 20231128 | 162400 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 241 | 20231128 | 162300 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 242 | 20231128 | 162200 | 643969284 | 465 | 465 | 465 | 465 | 97044 |
| 243 | 20231128 | 162100 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 244 | 20231128 | 162000 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 245 | 20231128 | 161900 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 246 | 20231128 | 161800 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 247 | 20231128 | 161700 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 248 | 20231128 | 161600 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 249 | 20231128 | 161500 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 250 | 20231128 | 161400 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 251 | 20231128 | 161300 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 252 | 20231128 | 161200 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 253 | 20231128 | 161100 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 254 | 20231128 | 161000 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 255 | 20231128 | 160900 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 256 | 20231128 | 160800 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 257 | 20231128 | 160700 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 258 | 20231128 | 160600 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 259 | 20231128 | 160500 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 260 | 20231128 | 160400 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 261 | 20231128 | 160300 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 262 | 20231128 | 160200 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 263 | 20231128 | 160100 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 264 | 20231128 | 160000 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 265 | 20231128 | 155900 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 266 | 20231128 | 155800 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 267 | 20231128 | 155700 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 268 | 20231128 | 155600 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 269 | 20231128 | 155500 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 270 | 20231128 | 155400 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 271 | 20231128 | 155300 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 272 | 20231128 | 155200 | 643969284 | 465 | 465 | 465 | 465 | 97044 |
| 273 | 20231128 | 155100 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 274 | 20231128 | 155000 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 275 | 20231128 | 154900 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 276 | 20231128 | 154800 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 277 | 20231128 | 154700 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 278 | 20231128 | 154600 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 279 | 20231128 | 154500 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 280 | 20231128 | 154400 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 281 | 20231128 | 154300 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 282 | 20231128 | 154200 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 283 | 20231128 | 154100 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 284 | 20231128 | 154000 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 285 | 20231128 | 153900 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 286 | 20231128 | 153800 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 287 | 20231128 | 153700 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 288 | 20231128 | 153600 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 289 | 20231128 | 153500 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 290 | 20231128 | 153400 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 291 | 20231128 | 153300 | 643969284 | 465 | 465 | 465 | 465 | 0 |
| 292 | 20231128 | 153200 | 643969284 | 465 | 465 | 465 | 465 | 97044 |
| 293 | 20231128 | 153100 | 598843824 | 472 | 472 | 472 | 472 | 0 |
| 294 | 20231128 | 153000 | 598843824 | 472 | 472 | 472 | 472 | 0 |
| 295 | 20231128 | 152900 | 598843824 | 472 | 472 | 472 | 472 | 0 |
| 296 | 20231128 | 152800 | 598843824 | 472 | 472 | 472 | 472 | 0 |
| 297 | 20231128 | 152700 | 598843824 | 472 | 472 | 472 | 472 | 0 |
| 298 | 20231128 | 152600 | 598843824 | 472 | 472 | 472 | 472 | 0 |
| 299 | 20231128 | 152500 | 598843824 | 472 | 472 | 472 | 472 | 0 |
| 300 | 20231128 | 152400 | 598843824 | 472 | 472 | 472 | 472 | 0 |
| 301 | 20231128 | 152300 | 598843824 | 472 | 472 | 472 | 472 | 0 |
| 302 | 20231128 | 152200 | 598843824 | 472 | 472 | 472 | 472 | 0 |
| 303 | 20231128 | 152100 | 598843824 | 472 | 472 | 472 | 472 | 0 |
| 304 | 20231128 | 152000 | 598843824 | 472 | 472 | 472 | 472 | 0 |
| 305 | 20231128 | 151900 | 598843824 | 472 | 472 | 473 | 472 | 1372 |
| 306 | 20231128 | 151800 | 598195891 | 472 | 473 | 473 | 472 | 4794 |
| 307 | 20231128 | 151700 | 595932676 | 472 | 472 | 473 | 472 | 975 |
| 308 | 20231128 | 151600 | 595472191 | 472 | 470 | 472 | 470 | 5556 |
| 309 | 20231128 | 151500 | 592856237 | 471 | 472 | 472 | 470 | 14513 |
| 310 | 20231128 | 151400 | 586017418 | 472 | 472 | 473 | 472 | 401 |
| 311 | 20231128 | 151300 | 585827758 | 472 | 471 | 472 | 471 | 626 |
| 312 | 20231128 | 151200 | 585532875 | 471 | 471 | 473 | 470 | 11201 |
| 313 | 20231128 | 151100 | 580257208 | 473 | 472 | 473 | 471 | 3297 |
| 314 | 20231128 | 151000 | 578703673 | 473 | 471 | 473 | 471 | 7871 |
| 315 | 20231128 | 150900 | 574996328 | 471 | 471 | 471 | 471 | 9633 |
| 316 | 20231128 | 150800 | 570459185 | 473 | 473 | 473 | 470 | 2176 |
| 317 | 20231128 | 150700 | 569434996 | 473 | 473 | 473 | 472 | 5640 |
| 318 | 20231128 | 150600 | 566772760 | 473 | 472 | 473 | 472 | 506 |
| 319 | 20231128 | 150500 | 566533890 | 472 | 471 | 472 | 471 | 2589 |
| 320 | 20231128 | 150400 | 565313129 | 472 | 473 | 473 | 472 | 28 |
| 321 | 20231128 | 150300 | 565299899 | 473 | 472 | 473 | 472 | 18 |
| 322 | 20231128 | 150200 | 565291400 | 473 | 473 | 473 | 472 | 15707 |
| 323 | 20231128 | 150100 | 557877677 | 473 | 472 | 473 | 472 | 998 |
| 324 | 20231128 | 150000 | 557406544 | 473 | 473 | 473 | 473 | 48 |
| 325 | 20231128 | 145900 | 557383840 | 473 | 476 | 476 | 469 | 39425 |
| 326 | 20231128 | 145800 | 538847825 | 475 | 475 | 475 | 475 | 1628 |
| 327 | 20231128 | 145700 | 538074525 | 476 | 472 | 477 | 472 | 6704 |
| 328 | 20231128 | 145600 | 534907286 | 472 | 472 | 472 | 471 | 9602 |
| 329 | 20231128 | 145500 | 530375518 | 471 | 472 | 472 | 471 | 7861 |
| 330 | 20231128 | 145400 | 526666536 | 472 | 472 | 472 | 471 | 1143 |
| 331 | 20231128 | 145300 | 526127092 | 472 | 471 | 479 | 471 | 4099 |
| 332 | 20231128 | 145200 | 524191940 | 472 | 476 | 476 | 472 | 43013 |
| 333 | 20231128 | 145100 | 503868256 | 475 | 476 | 476 | 475 | 7823 |
| 334 | 20231128 | 145000 | 500148676 | 476 | 479 | 479 | 476 | 4599 |
| 335 | 20231128 | 144900 | 497954960 | 479 | 480 | 480 | 479 | 3314 |
| 336 | 20231128 | 144800 | 496365928 | 479 | 480 | 480 | 479 | 671 |
| 337 | 20231128 | 144700 | 496044399 | 480 | 480 | 480 | 479 | 519 |
| 338 | 20231128 | 144600 | 495795284 | 480 | 478 | 481 | 478 | 1010 |
| 339 | 20231128 | 144500 | 495310493 | 478 | 479 | 481 | 478 | 26 |
| 340 | 20231128 | 144400 | 495298039 | 479 | 479 | 481 | 478 | 2518 |
| 341 | 20231128 | 144300 | 494094422 | 481 | 479 | 481 | 478 | 14 |
| 342 | 20231128 | 144200 | 494087716 | 478 | 478 | 478 | 478 | 41 |
| 343 | 20231128 | 144100 | 494068118 | 477 | 480 | 480 | 476 | 17814 |
| 344 | 20231128 | 144000 | 485563901 | 480 | 480 | 480 | 480 | 953 |
| 345 | 20231128 | 143900 | 485106461 | 480 | 480 | 480 | 478 | 10131 |
| 346 | 20231128 | 143800 | 480257833 | 481 | 482 | 483 | 481 | 8950 |
| 347 | 20231128 | 143700 | 475946123 | 482 | 482 | 482 | 482 | 8 |
| 348 | 20231128 | 143600 | 475942267 | 482 | 485 | 485 | 482 | 13775 |
| 349 | 20231128 | 143500 | 469297078 | 485 | 485 | 485 | 485 | 203 |
| 350 | 20231128 | 143400 | 469198623 | 484 | 484 | 484 | 484 | 0 |
| 351 | 20231128 | 143300 | 469198623 | 484 | 484 | 484 | 484 | 0 |
| 352 | 20231128 | 143200 | 469198623 | 484 | 484 | 484 | 484 | 30 |
| 353 | 20231128 | 143100 | 469184103 | 484 | 484 | 484 | 484 | 21 |
| 354 | 20231128 | 143000 | 469173939 | 484 | 485 | 485 | 484 | 3 |
| 355 | 20231128 | 142900 | 469172486 | 485 | 485 | 485 | 485 | 18 |
| 356 | 20231128 | 142800 | 469163756 | 484 | 484 | 484 | 484 | 14 |
| 357 | 20231128 | 142700 | 469156980 | 483 | 483 | 483 | 483 | 15 |
| 358 | 20231128 | 142600 | 469149735 | 484 | 484 | 484 | 484 | 1 |
| 359 | 20231128 | 142500 | 469149251 | 484 | 484 | 485 | 483 | 18 |
| 360 | 20231128 | 142400 | 469140538 | 485 | 484 | 485 | 483 | 21 |
| 361 | 20231128 | 142300 | 469130373 | 485 | 484 | 485 | 483 | 18 |
| 362 | 20231128 | 142200 | 469121661 | 485 | 482 | 486 | 482 | 10876 |
| 363 | 20231128 | 142100 | 463879405 | 487 | 483 | 487 | 483 | 29 |
| 364 | 20231128 | 142000 | 463865322 | 483 | 483 | 483 | 483 | 156 |
| 365 | 20231128 | 141900 | 463789974 | 483 | 483 | 483 | 483 | 0 |
| 366 | 20231128 | 141800 | 463789974 | 483 | 483 | 487 | 482 | 5019 |
| 367 | 20231128 | 141700 | 461354146 | 483 | 484 | 484 | 483 | 5 |
| 368 | 20231128 | 141600 | 461351727 | 484 | 482 | 485 | 482 | 1083 |
| 369 | 20231128 | 141500 | 460827220 | 482 | 482 | 482 | 482 | 0 |
| 370 | 20231128 | 141400 | 460827220 | 482 | 482 | 482 | 482 | 0 |
| 371 | 20231128 | 141300 | 460827220 | 482 | 482 | 482 | 482 | 20 |
| 372 | 20231128 | 141200 | 460817580 | 482 | 482 | 482 | 482 | 12 |
| 373 | 20231128 | 141100 | 460811796 | 482 | 482 | 482 | 482 | 84 |
| 374 | 20231128 | 141000 | 460771308 | 482 | 482 | 482 | 482 | 100 |
| 375 | 20231128 | 140900 | 460723108 | 482 | 482 | 482 | 482 | 0 |
| 376 | 20231128 | 140800 | 460723108 | 482 | 482 | 482 | 482 | 0 |
| 377 | 20231128 | 140700 | 460723108 | 482 | 482 | 482 | 482 | 1044 |
| 378 | 20231128 | 140600 | 460219900 | 482 | 482 | 482 | 482 | 1056 |
| 379 | 20231128 | 140500 | 459710908 | 482 | 483 | 483 | 482 | 2246 |
| 380 | 20231128 | 140400 | 458628334 | 483 | 485 | 485 | 482 | 30803 |
| 381 | 20231128 | 140300 | 443753980 | 485 | 485 | 486 | 484 | 600 |
| 382 | 20231128 | 140200 | 443462984 | 485 | 485 | 486 | 484 | 749 |
| 383 | 20231128 | 140100 | 443099738 | 485 | 485 | 485 | 485 | 199 |
| 384 | 20231128 | 140000 | 443003223 | 486 | 485 | 486 | 485 | 2222 |
| 385 | 20231128 | 135900 | 441925552 | 486 | 484 | 486 | 484 | 2687 |
| 386 | 20231128 | 135800 | 440619768 | 484 | 484 | 484 | 484 | 174 |
| 387 | 20231128 | 135700 | 440535552 | 483 | 483 | 483 | 483 | 19 |
| 388 | 20231128 | 135600 | 440526375 | 483 | 484 | 485 | 483 | 462 |
| 389 | 20231128 | 135500 | 440302769 | 484 | 483 | 484 | 483 | 45 |
| 390 | 20231128 | 135400 | 440281033 | 482 | 482 | 482 | 482 | 180 |
| 391 | 20231128 | 135300 | 440194273 | 482 | 482 | 483 | 482 | 253 |
| 392 | 20231128 | 135200 | 440072088 | 482 | 483 | 483 | 482 | 58 |
| 393 | 20231128 | 135100 | 440044086 | 483 | 483 | 483 | 483 | 165 |
| 394 | 20231128 | 135000 | 439964391 | 484 | 484 | 484 | 484 | 0 |
| 395 | 20231128 | 134900 | 439964391 | 484 | 484 | 484 | 484 | 3 |
| 396 | 20231128 | 134800 | 439962939 | 484 | 483 | 485 | 483 | 4 |
| 397 | 20231128 | 134700 | 439961003 | 485 | 484 | 485 | 483 | 87 |
| 398 | 20231128 | 134600 | 439918937 | 485 | 483 | 485 | 483 | 9 |
| 399 | 20231128 | 134500 | 439914584 | 485 | 482 | 486 | 482 | 17 |
| 400 | 20231128 | 134400 | 439906369 | 482 | 483 | 487 | 482 | 352 |
| 401 | 20231128 | 134300 | 439736686 | 482 | 483 | 487 | 481 | 46 |
| 402 | 20231128 | 134200 | 439714467 | 487 | 481 | 487 | 481 | 18 |
| 403 | 20231128 | 134100 | 439705761 | 480 | 481 | 488 | 480 | 338 |
| 404 | 20231128 | 134000 | 439542314 | 481 | 482 | 482 | 481 | 1114 |
| 405 | 20231128 | 133900 | 439006383 | 482 | 479 | 492 | 478 | 15971 |
| 406 | 20231128 | 133800 | 431244814 | 478 | 480 | 480 | 478 | 1845 |
| 407 | 20231128 | 133700 | 430360458 | 479 | 480 | 480 | 479 | 857 |
| 408 | 20231128 | 133600 | 429949101 | 480 | 481 | 481 | 480 | 508 |
| 409 | 20231128 | 133500 | 429704779 | 481 | 481 | 481 | 481 | 0 |
| 410 | 20231128 | 133400 | 429704779 | 481 | 481 | 481 | 481 | 234 |
| 411 | 20231128 | 133300 | 429592225 | 481 | 481 | 481 | 481 | 400 |
| 412 | 20231128 | 133200 | 429399825 | 481 | 481 | 481 | 481 | 0 |
| 413 | 20231128 | 133100 | 429399825 | 481 | 481 | 483 | 481 | 11 |
| 414 | 20231128 | 133000 | 429394516 | 483 | 483 | 483 | 481 | 12 |
| 415 | 20231128 | 132900 | 429388724 | 483 | 481 | 483 | 480 | 449 |
| 416 | 20231128 | 132800 | 429172753 | 482 | 482 | 482 | 482 | 0 |
| 417 | 20231128 | 132700 | 429172753 | 482 | 481 | 482 | 481 | 203 |
| 418 | 20231128 | 132600 | 429075108 | 481 | 480 | 481 | 480 | 5 |
| 419 | 20231128 | 132500 | 429072706 | 480 | 477 | 480 | 477 | 7 |
| 420 | 20231128 | 132400 | 429069353 | 477 | 482 | 482 | 476 | 5781 |
| 421 | 20231128 | 132300 | 426315117 | 482 | 482 | 482 | 482 | 3 |
| 422 | 20231128 | 132200 | 426313671 | 482 | 482 | 482 | 482 | 79 |
| 423 | 20231128 | 132100 | 426275593 | 483 | 484 | 484 | 483 | 2 |
| 424 | 20231128 | 132000 | 426274626 | 484 | 483 | 484 | 483 | 151 |
| 425 | 20231128 | 131900 | 426201692 | 485 | 483 | 485 | 483 | 359 |
| 426 | 20231128 | 131800 | 426028293 | 485 | 482 | 485 | 482 | 1805 |
| 427 | 20231128 | 131700 | 425155408 | 481 | 482 | 482 | 481 | 486 |
| 428 | 20231128 | 131600 | 424921158 | 483 | 478 | 483 | 478 | 12531 |
| 429 | 20231128 | 131500 | 418893759 | 478 | 478 | 478 | 478 | 6300 |
| 430 | 20231128 | 131400 | 415882359 | 478 | 478 | 478 | 478 | 26 |
| 431 | 20231128 | 131300 | 415869931 | 477 | 477 | 477 | 477 | 1001 |
| 432 | 20231128 | 131200 | 415392454 | 478 | 477 | 479 | 477 | 3452 |
| 433 | 20231128 | 131100 | 413742357 | 476 | 478 | 480 | 475 | 59175 |
| 434 | 20231128 | 131000 | 385582510 | 479 | 481 | 481 | 478 | 12042 |
| 435 | 20231128 | 130900 | 379811630 | 481 | 482 | 482 | 481 | 2038 |
| 436 | 20231128 | 130800 | 378831349 | 482 | 481 | 482 | 481 | 325 |
| 437 | 20231128 | 130700 | 378675023 | 482 | 482 | 482 | 482 | 21 |
| 438 | 20231128 | 130600 | 378664901 | 481 | 481 | 482 | 480 | 5010 |
| 439 | 20231128 | 130500 | 376260084 | 482 | 481 | 482 | 481 | 312 |
| 440 | 20231128 | 130400 | 376110001 | 481 | 481 | 481 | 481 | 2868 |
| 441 | 20231128 | 130300 | 374730493 | 482 | 482 | 482 | 482 | 81 |
| 442 | 20231128 | 130200 | 374691451 | 481 | 482 | 482 | 481 | 140 |
| 443 | 20231128 | 130100 | 374624071 | 482 | 482 | 482 | 482 | 9 |
| 444 | 20231128 | 130000 | 374619733 | 482 | 482 | 482 | 482 | 960 |
| 445 | 20231128 | 125900 | 374157013 | 482 | 482 | 482 | 482 | 324 |
| 446 | 20231128 | 125800 | 374000845 | 483 | 483 | 483 | 483 | 0 |
| 447 | 20231128 | 125700 | 374000845 | 483 | 483 | 483 | 483 | 403 |
| 448 | 20231128 | 125600 | 373806196 | 483 | 483 | 483 | 483 | 254 |
| 449 | 20231128 | 125500 | 373683514 | 483 | 483 | 483 | 483 | 1 |
| 450 | 20231128 | 125400 | 373683031 | 483 | 483 | 483 | 483 | 10 |
| 451 | 20231128 | 125300 | 373678201 | 483 | 483 | 483 | 481 | 1025 |
| 452 | 20231128 | 125200 | 373184269 | 484 | 484 | 484 | 484 | 0 |
| 453 | 20231128 | 125100 | 373184269 | 484 | 483 | 484 | 483 | 1401 |
| 454 | 20231128 | 125000 | 372507386 | 483 | 483 | 483 | 483 | 200 |
| 455 | 20231128 | 124900 | 372410786 | 486 | 486 | 486 | 486 | 0 |
| 456 | 20231128 | 124800 | 372410786 | 486 | 486 | 486 | 486 | 0 |
| 457 | 20231128 | 124700 | 372410786 | 486 | 483 | 486 | 483 | 900 |
| 458 | 20231128 | 124600 | 371973389 | 486 | 486 | 486 | 486 | 0 |
| 459 | 20231128 | 124500 | 371973389 | 486 | 482 | 486 | 482 | 915 |
| 460 | 20231128 | 124400 | 371530562 | 483 | 484 | 485 | 483 | 8402 |
| 461 | 20231128 | 124300 | 367467735 | 485 | 485 | 485 | 485 | 2016 |
| 462 | 20231128 | 124200 | 366489975 | 486 | 485 | 486 | 485 | 152 |
| 463 | 20231128 | 124100 | 366416253 | 484 | 484 | 484 | 484 | 9 |
| 464 | 20231128 | 124000 | 366411897 | 484 | 484 | 484 | 483 | 1506 |
| 465 | 20231128 | 123900 | 365684398 | 485 | 484 | 485 | 484 | 2 |
| 466 | 20231128 | 123800 | 365683429 | 484 | 483 | 484 | 483 | 1361 |
| 467 | 20231128 | 123700 | 365024805 | 483 | 482 | 483 | 482 | 12 |
| 468 | 20231128 | 123600 | 365019010 | 481 | 483 | 483 | 481 | 18868 |
| 469 | 20231128 | 123500 | 355929402 | 483 | 483 | 484 | 483 | 13831 |
| 470 | 20231128 | 123400 | 349248009 | 483 | 483 | 483 | 483 | 0 |
| 471 | 20231128 | 123300 | 349248009 | 483 | 484 | 487 | 483 | 8964 |
| 472 | 20231128 | 123200 | 344918389 | 483 | 485 | 485 | 483 | 5397 |
| 473 | 20231128 | 123100 | 342311101 | 486 | 485 | 488 | 485 | 349 |
| 474 | 20231128 | 123000 | 342141815 | 485 | 483 | 485 | 483 | 245 |
| 475 | 20231128 | 122900 | 342023219 | 484 | 482 | 484 | 482 | 76 |
| 476 | 20231128 | 122800 | 341986444 | 481 | 482 | 482 | 481 | 4099 |
| 477 | 20231128 | 122700 | 340012933 | 482 | 482 | 482 | 482 | 99 |
| 478 | 20231128 | 122600 | 339965215 | 482 | 484 | 484 | 480 | 16326 |
| 479 | 20231128 | 122500 | 332108886 | 484 | 484 | 485 | 484 | 99 |
| 480 | 20231128 | 122400 | 332060911 | 484 | 483 | 484 | 483 | 5326 |
| 481 | 20231128 | 122300 | 329487475 | 482 | 482 | 482 | 482 | 1121 |
| 482 | 20231128 | 122200 | 328947153 | 487 | 490 | 490 | 481 | 117679 |
| 483 | 20231128 | 122100 | 271888029 | 491 | 491 | 491 | 491 | 10 |
| 484 | 20231128 | 122000 | 271883119 | 491 | 491 | 491 | 491 | 100 |
| 485 | 20231128 | 121900 | 271834019 | 491 | 491 | 491 | 491 | 0 |
| 486 | 20231128 | 121800 | 271834019 | 491 | 491 | 491 | 491 | 0 |
| 487 | 20231128 | 121700 | 271834019 | 491 | 490 | 491 | 490 | 311 |
| 488 | 20231128 | 121600 | 271681628 | 491 | 491 | 491 | 491 | 0 |
| 489 | 20231128 | 121500 | 271681628 | 491 | 490 | 491 | 490 | 501 |
| 490 | 20231128 | 121400 | 271436137 | 491 | 492 | 492 | 491 | 2038 |
| 491 | 20231128 | 121300 | 270435477 | 492 | 491 | 492 | 491 | 511 |
| 492 | 20231128 | 121200 | 270184574 | 491 | 491 | 492 | 491 | 6 |
| 493 | 20231128 | 121100 | 270181627 | 491 | 491 | 491 | 491 | 10 |
| 494 | 20231128 | 121000 | 270176717 | 491 | 489 | 491 | 489 | 503 |
| 495 | 20231128 | 120900 | 269930748 | 489 | 489 | 489 | 489 | 2 |
| 496 | 20231128 | 120800 | 269929770 | 490 | 490 | 490 | 490 | 0 |
| 497 | 20231128 | 120700 | 269929770 | 490 | 490 | 490 | 487 | 60 |
| 498 | 20231128 | 120600 | 269900442 | 490 | 489 | 490 | 487 | 620 |
| 499 | 20231128 | 120500 | 269598439 | 489 | 490 | 490 | 489 | 1046 |
| 500 | 20231128 | 120400 | 269085940 | 488 | 488 | 488 | 488 | 0 |
| 501 | 20231128 | 120300 | 269085940 | 488 | 488 | 488 | 488 | 46 |
| 502 | 20231128 | 120200 | 269063492 | 488 | 491 | 491 | 488 | 17319 |
| 503 | 20231128 | 120100 | 260607274 | 493 | 491 | 493 | 490 | 12 |
| 504 | 20231128 | 120000 | 260601379 | 492 | 493 | 493 | 492 | 291 |
| 505 | 20231128 | 115900 | 260458027 | 493 | 492 | 493 | 492 | 161 |
| 506 | 20231128 | 115800 | 260378795 | 492 | 492 | 492 | 492 | 10 |
| 507 | 20231128 | 115700 | 260373875 | 491 | 490 | 491 | 490 | 448 |
| 508 | 20231128 | 115600 | 260154055 | 490 | 491 | 491 | 489 | 805 |
| 509 | 20231128 | 115500 | 259759758 | 490 | 491 | 492 | 490 | 1302 |
| 510 | 20231128 | 115400 | 259121125 | 490 | 491 | 491 | 490 | 1348 |
| 511 | 20231128 | 115300 | 258460554 | 490 | 489 | 490 | 489 | 1730 |
| 512 | 20231128 | 115200 | 257614224 | 489 | 487 | 489 | 487 | 1263 |
| 513 | 20231128 | 115100 | 256998891 | 485 | 485 | 485 | 485 | 407 |
| 514 | 20231128 | 115000 | 256801496 | 485 | 485 | 485 | 485 | 0 |
| 515 | 20231128 | 114900 | 256801496 | 485 | 483 | 485 | 483 | 4339 |
| 516 | 20231128 | 114800 | 254697083 | 483 | 484 | 487 | 483 | 4901 |
| 517 | 20231128 | 114700 | 252329208 | 485 | 487 | 487 | 485 | 3783 |
| 518 | 20231128 | 114600 | 250492694 | 487 | 488 | 488 | 487 | 493 |
| 519 | 20231128 | 114500 | 250252583 | 489 | 488 | 489 | 488 | 2231 |
| 520 | 20231128 | 114400 | 249163755 | 489 | 489 | 489 | 489 | 57 |
| 521 | 20231128 | 114300 | 249135882 | 489 | 489 | 489 | 489 | 1 |
| 522 | 20231128 | 114200 | 249135393 | 489 | 490 | 490 | 489 | 9 |
| 523 | 20231128 | 114100 | 249130991 | 489 | 489 | 489 | 489 | 20 |
| 524 | 20231128 | 114000 | 249121211 | 489 | 490 | 490 | 489 | 2855 |
| 525 | 20231128 | 113900 | 247724982 | 490 | 492 | 492 | 490 | 10889 |
| 526 | 20231128 | 113800 | 242384662 | 491 | 491 | 491 | 490 | 6926 |
| 527 | 20231128 | 113700 | 238989095 | 492 | 491 | 492 | 491 | 194 |
| 528 | 20231128 | 113600 | 238893838 | 492 | 491 | 492 | 491 | 23 |
| 529 | 20231128 | 113500 | 238882529 | 491 | 491 | 491 | 491 | 1 |
| 530 | 20231128 | 113400 | 238882038 | 491 | 491 | 491 | 491 | 16 |
| 531 | 20231128 | 113300 | 238874182 | 491 | 493 | 493 | 491 | 245 |
| 532 | 20231128 | 113200 | 238753885 | 491 | 491 | 491 | 491 | 1029 |
| 533 | 20231128 | 113100 | 238248646 | 491 | 491 | 491 | 491 | 75 |
| 534 | 20231128 | 113000 | 238211821 | 491 | 491 | 491 | 491 | 4006 |
| 535 | 20231128 | 112900 | 236244875 | 491 | 492 | 492 | 491 | 6822 |
| 536 | 20231128 | 112800 | 232894882 | 492 | 491 | 492 | 491 | 846 |
| 537 | 20231128 | 112700 | 232478651 | 491 | 492 | 494 | 491 | 9520 |
| 538 | 20231128 | 112600 | 227800878 | 494 | 494 | 494 | 494 | 85 |
| 539 | 20231128 | 112500 | 227758888 | 493 | 495 | 495 | 493 | 739 |
| 540 | 20231128 | 112400 | 227394557 | 493 | 493 | 493 | 493 | 0 |
| 541 | 20231128 | 112300 | 227394557 | 493 | 493 | 493 | 493 | 11 |
| 542 | 20231128 | 112200 | 227389134 | 492 | 492 | 492 | 492 | 0 |
| 543 | 20231128 | 112100 | 227389134 | 492 | 492 | 492 | 492 | 0 |
| 544 | 20231128 | 112000 | 227389134 | 492 | 492 | 492 | 492 | 0 |
| 545 | 20231128 | 111900 | 227389134 | 492 | 492 | 492 | 492 | 6 |
| 546 | 20231128 | 111800 | 227386182 | 492 | 493 | 493 | 492 | 2499 |
| 547 | 20231128 | 111700 | 226156661 | 493 | 493 | 493 | 493 | 0 |
| 548 | 20231128 | 111600 | 226156661 | 493 | 494 | 494 | 493 | 2723 |
| 549 | 20231128 | 111500 | 224812282 | 494 | 494 | 494 | 494 | 1645 |
| 550 | 20231128 | 111400 | 223999652 | 494 | 494 | 494 | 494 | 2000 |
| 551 | 20231128 | 111300 | 223011652 | 494 | 494 | 494 | 494 | 20 |
| 552 | 20231128 | 111200 | 223001772 | 494 | 494 | 494 | 494 | 0 |
| 553 | 20231128 | 111100 | 223001772 | 494 | 494 | 494 | 494 | 300 |
| 554 | 20231128 | 111000 | 222853572 | 494 | 494 | 494 | 494 | 75 |
| 555 | 20231128 | 110900 | 222816522 | 495 | 497 | 498 | 495 | 2207 |
| 556 | 20231128 | 110800 | 221723992 | 495 | 494 | 495 | 494 | 33 |
| 557 | 20231128 | 110700 | 221707658 | 494 | 495 | 495 | 494 | 2167 |
| 558 | 20231128 | 110600 | 220635393 | 495 | 495 | 495 | 495 | 0 |
| 559 | 20231128 | 110500 | 220635393 | 495 | 495 | 495 | 495 | 0 |
| 560 | 20231128 | 110400 | 220635393 | 495 | 495 | 495 | 495 | 1020 |
| 561 | 20231128 | 110300 | 220130493 | 495 | 496 | 496 | 495 | 2522 |
| 562 | 20231128 | 110200 | 218880581 | 495 | 494 | 495 | 494 | 160 |
| 563 | 20231128 | 110100 | 218801506 | 496 | 494 | 496 | 492 | 3350 |
| 564 | 20231128 | 110000 | 217146646 | 491 | 498 | 498 | 491 | 64798 |
| 565 | 20231128 | 105900 | 185156716 | 498 | 498 | 498 | 498 | 500 |
| 566 | 20231128 | 105800 | 184907716 | 498 | 498 | 498 | 498 | 1000 |
| 567 | 20231128 | 105700 | 184409716 | 498 | 499 | 499 | 498 | 2178 |
| 568 | 20231128 | 105600 | 183324907 | 498 | 498 | 498 | 498 | 0 |
| 569 | 20231128 | 105500 | 183324907 | 498 | 499 | 499 | 498 | 500 |
| 570 | 20231128 | 105400 | 183075901 | 498 | 498 | 498 | 498 | 2000 |
| 571 | 20231128 | 105300 | 182079901 | 498 | 498 | 498 | 498 | 0 |
| 572 | 20231128 | 105200 | 182079901 | 498 | 498 | 498 | 498 | 906 |
| 573 | 20231128 | 105100 | 181628713 | 498 | 499 | 499 | 498 | 2500 |
| 574 | 20231128 | 105000 | 180383687 | 499 | 499 | 499 | 499 | 0 |
| 575 | 20231128 | 104900 | 180383687 | 499 | 499 | 499 | 499 | 0 |
| 576 | 20231128 | 104800 | 180383687 | 499 | 499 | 499 | 499 | 1 |
| 577 | 20231128 | 104700 | 180383188 | 499 | 500 | 503 | 497 | 6332 |
| 578 | 20231128 | 104600 | 177232933 | 498 | 499 | 500 | 498 | 6387 |
| 579 | 20231128 | 104500 | 174047515 | 500 | 500 | 500 | 500 | 4 |
| 580 | 20231128 | 104400 | 174045515 | 500 | 502 | 502 | 500 | 498 |
| 581 | 20231128 | 104300 | 173796511 | 503 | 503 | 503 | 503 | 5 |
| 582 | 20231128 | 104200 | 173793996 | 504 | 504 | 504 | 504 | 0 |
| 583 | 20231128 | 104100 | 173793996 | 504 | 504 | 504 | 504 | 0 |
| 584 | 20231128 | 104000 | 173793996 | 504 | 504 | 504 | 504 | 0 |
| 585 | 20231128 | 103900 | 173793996 | 504 | 504 | 504 | 504 | 5 |
| 586 | 20231128 | 103800 | 173791476 | 502 | 502 | 502 | 502 | 5 |
| 587 | 20231128 | 103700 | 173788966 | 502 | 502 | 502 | 502 | 1 |
| 588 | 20231128 | 103600 | 173788464 | 502 | 502 | 502 | 502 | 6 |
| 589 | 20231128 | 103500 | 173785452 | 502 | 501 | 502 | 501 | 5 |
| 590 | 20231128 | 103400 | 173782945 | 501 | 501 | 501 | 501 | 1 |
| 591 | 20231128 | 103300 | 173782444 | 500 | 501 | 501 | 500 | 2473 |
| 592 | 20231128 | 103200 | 172545183 | 504 | 504 | 504 | 504 | 0 |
| 593 | 20231128 | 103100 | 172545183 | 504 | 504 | 504 | 504 | 0 |
| 594 | 20231128 | 103000 | 172545183 | 504 | 504 | 504 | 504 | 0 |
| 595 | 20231128 | 102900 | 172545183 | 504 | 504 | 504 | 504 | 0 |
| 596 | 20231128 | 102800 | 172545183 | 504 | 501 | 504 | 501 | 1207 |
| 597 | 20231128 | 102700 | 171939287 | 501 | 501 | 501 | 501 | 0 |
| 598 | 20231128 | 102600 | 171939287 | 501 | 501 | 501 | 501 | 13 |
| 599 | 20231128 | 102500 | 171932774 | 500 | 500 | 500 | 500 | 0 |
| 600 | 20231128 | 102400 | 171932774 | 500 | 500 | 500 | 500 | 1000 |
| 601 | 20231128 | 102300 | 171432774 | 501 | 501 | 501 | 501 | 0 |
| 602 | 20231128 | 102200 | 171432774 | 501 | 501 | 501 | 501 | 5006 |
| 603 | 20231128 | 102100 | 168924768 | 501 | 501 | 501 | 501 | 0 |
| 604 | 20231128 | 102000 | 168924768 | 501 | 501 | 501 | 501 | 200 |
| 605 | 20231128 | 101900 | 168824568 | 500 | 500 | 500 | 500 | 0 |
| 606 | 20231128 | 101800 | 168824568 | 500 | 500 | 500 | 500 | 202 |
| 607 | 20231128 | 101700 | 168723568 | 499 | 499 | 499 | 499 | 0 |
| 608 | 20231128 | 101600 | 168723568 | 499 | 499 | 499 | 499 | 203 |
| 609 | 20231128 | 101500 | 168622271 | 499 | 500 | 500 | 499 | 1198 |
| 610 | 20231128 | 101400 | 168023469 | 499 | 499 | 499 | 499 | 0 |
| 611 | 20231128 | 101300 | 168023469 | 499 | 499 | 499 | 499 | 300 |
| 612 | 20231128 | 101200 | 167873769 | 499 | 499 | 499 | 499 | 4 |
| 613 | 20231128 | 101100 | 167871773 | 497 | 497 | 497 | 497 | 37 |
| 614 | 20231128 | 101000 | 167853384 | 497 | 499 | 499 | 497 | 3000 |
| 615 | 20231128 | 100900 | 166361158 | 499 | 499 | 499 | 499 | 1 |
| 616 | 20231128 | 100800 | 166360659 | 497 | 497 | 497 | 497 | 5227 |
| 617 | 20231128 | 100700 | 163762840 | 497 | 498 | 499 | 497 | 1203 |
| 618 | 20231128 | 100600 | 163162955 | 498 | 498 | 498 | 498 | 0 |
| 619 | 20231128 | 100500 | 163162955 | 498 | 498 | 498 | 498 | 0 |
| 620 | 20231128 | 100400 | 163162955 | 498 | 498 | 498 | 498 | 1069 |
| 621 | 20231128 | 100300 | 162630593 | 498 | 501 | 501 | 498 | 1741 |
| 622 | 20231128 | 100200 | 161762670 | 502 | 502 | 502 | 502 | 0 |
| 623 | 20231128 | 100100 | 161762670 | 502 | 502 | 502 | 502 | 4 |
| 624 | 20231128 | 100000 | 161760662 | 503 | 503 | 503 | 503 | 0 |
| 625 | 20231128 | 095900 | 161760662 | 503 | 503 | 503 | 503 | 1 |
| 626 | 20231128 | 095800 | 161760159 | 503 | 503 | 503 | 503 | 1 |
| 627 | 20231128 | 095700 | 161759656 | 498 | 498 | 498 | 498 | 3 |
| 628 | 20231128 | 095600 | 161758162 | 498 | 498 | 498 | 498 | 11 |
| 629 | 20231128 | 095500 | 161752684 | 498 | 498 | 498 | 498 | 40 |
| 630 | 20231128 | 095400 | 161732764 | 496 | 497 | 497 | 496 | 1829 |
| 631 | 20231128 | 095300 | 160823761 | 497 | 498 | 498 | 497 | 580 |
| 632 | 20231128 | 095200 | 160535392 | 497 | 497 | 497 | 497 | 1800 |
| 633 | 20231128 | 095100 | 159640792 | 497 | 497 | 497 | 497 | 0 |
| 634 | 20231128 | 095000 | 159640792 | 497 | 497 | 497 | 497 | 1841 |
| 635 | 20231128 | 094900 | 158725815 | 497 | 501 | 501 | 497 | 12980 |
| 636 | 20231128 | 094800 | 152261207 | 502 | 502 | 502 | 502 | 0 |
| 637 | 20231128 | 094700 | 152261207 | 502 | 503 | 503 | 502 | 2103 |
| 638 | 20231128 | 094600 | 151205035 | 503 | 503 | 504 | 503 | 37 |
| 639 | 20231128 | 094500 | 151186421 | 504 | 504 | 504 | 504 | 0 |
| 640 | 20231128 | 094400 | 151186421 | 504 | 504 | 504 | 504 | 436 |
| 641 | 20231128 | 094300 | 150966677 | 508 | 502 | 508 | 502 | 8711 |
| 642 | 20231128 | 094200 | 146560270 | 504 | 501 | 504 | 501 | 3536 |
| 643 | 20231128 | 094100 | 144779652 | 499 | 499 | 499 | 499 | 1165 |
| 644 | 20231128 | 094000 | 144198317 | 502 | 500 | 502 | 500 | 120 |
| 645 | 20231128 | 093900 | 144138286 | 498 | 500 | 500 | 498 | 3 |
| 646 | 20231128 | 093800 | 144136788 | 500 | 500 | 500 | 500 | 1 |
| 647 | 20231128 | 093700 | 144136288 | 497 | 497 | 497 | 497 | 5457 |
| 648 | 20231128 | 093600 | 141424159 | 497 | 495 | 497 | 495 | 10127 |
| 649 | 20231128 | 093500 | 136401688 | 495 | 498 | 498 | 495 | 10543 |
| 650 | 20231128 | 093400 | 131172518 | 498 | 499 | 500 | 497 | 3150 |
| 651 | 20231128 | 093300 | 129601859 | 499 | 497 | 499 | 497 | 1796 |
| 652 | 20231128 | 093200 | 128708655 | 498 | 500 | 500 | 498 | 4656 |
| 653 | 20231128 | 093100 | 126387613 | 500 | 501 | 501 | 500 | 4947 |
| 654 | 20231128 | 093000 | 123910225 | 501 | 500 | 501 | 500 | 12292 |
| 655 | 20231128 | 092900 | 117756938 | 500 | 500 | 501 | 500 | 914 |
| 656 | 20231128 | 092800 | 117299242 | 501 | 501 | 501 | 501 | 8750 |
| 657 | 20231128 | 092700 | 112915492 | 500 | 500 | 500 | 500 | 3408 |
| 658 | 20231128 | 092600 | 111211492 | 500 | 502 | 502 | 500 | 10333 |
| 659 | 20231128 | 092500 | 106036120 | 503 | 504 | 504 | 503 | 4856 |
| 660 | 20231128 | 092400 | 103592457 | 504 | 504 | 504 | 504 | 1320 |
| 661 | 20231128 | 092300 | 102927177 | 505 | 508 | 508 | 504 | 17133 |
| 662 | 20231128 | 092200 | 94263342 | 508 | 508 | 508 | 508 | 155 |
| 663 | 20231128 | 092100 | 94184602 | 506 | 509 | 509 | 506 | 1790 |
| 664 | 20231128 | 092000 | 93278612 | 509 | 509 | 509 | 509 | 0 |
| 665 | 20231128 | 091900 | 93278612 | 509 | 507 | 509 | 507 | 2946 |
| 666 | 20231128 | 091800 | 91784590 | 506 | 504 | 507 | 504 | 4344 |
| 667 | 20231128 | 091700 | 89586210 | 504 | 508 | 508 | 504 | 5316 |
| 668 | 20231128 | 091600 | 86900347 | 509 | 515 | 515 | 509 | 18868 |
| 669 | 20231128 | 091500 | 77255269 | 515 | 511 | 515 | 511 | 10743 |
| 670 | 20231128 | 091400 | 71738739 | 510 | 509 | 510 | 509 | 1606 |
| 671 | 20231128 | 091300 | 70919793 | 509 | 508 | 509 | 508 | 3164 |
| 672 | 20231128 | 091200 | 69311471 | 508 | 507 | 508 | 507 | 489 |
| 673 | 20231128 | 091100 | 69063150 | 507 | 507 | 508 | 504 | 14108 |
| 674 | 20231128 | 091000 | 61900637 | 503 | 503 | 503 | 503 | 848 |
| 675 | 20231128 | 090900 | 61474093 | 502 | 502 | 508 | 502 | 2334 |
| 676 | 20231128 | 090800 | 60301885 | 502 | 507 | 507 | 502 | 12028 |
| 677 | 20231128 | 090700 | 54230655 | 507 | 508 | 508 | 507 | 7018 |
| 678 | 20231128 | 090600 | 50672428 | 507 | 507 | 507 | 507 | 1 |
| 679 | 20231128 | 090500 | 50671921 | 507 | 509 | 509 | 507 | 5537 |
| 680 | 20231128 | 090400 | 47861306 | 509 | 508 | 511 | 508 | 3100 |
| 681 | 20231128 | 090300 | 46280406 | 508 | 508 | 512 | 507 | 4548 |
| 682 | 20231128 | 090200 | 43970424 | 509 | 511 | 511 | 509 | 17781 |
| 683 | 20231128 | 090100 | 34885037 | 513 | 521 | 521 | 511 | 27309 |
| 684 | 20231128 | 090000 | 20830524 | 524 | 516 | 525 | 512 | 31020 |