36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 200100 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 14059 |
| 3 | 20230919 | 200000 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 4 | 20230919 | 195900 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 5 | 20230919 | 195800 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 6 | 20230919 | 195700 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 7 | 20230919 | 195600 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 8 | 20230919 | 195500 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 9 | 20230919 | 195400 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 10 | 20230919 | 195300 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 11 | 20230919 | 195200 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 12 | 20230919 | 195100 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 13 | 20230919 | 195000 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 14 | 20230919 | 194900 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 15 | 20230919 | 194800 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 16 | 20230919 | 194700 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 17 | 20230919 | 194600 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 18 | 20230919 | 194500 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 19 | 20230919 | 194400 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 20 | 20230919 | 194300 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 21 | 20230919 | 194200 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 22 | 20230919 | 194100 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 23 | 20230919 | 194000 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 24 | 20230919 | 193900 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 25 | 20230919 | 193800 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 26 | 20230919 | 193700 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 27 | 20230919 | 193600 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 28 | 20230919 | 193500 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 29 | 20230919 | 193400 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 30 | 20230919 | 193300 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 31 | 20230919 | 193200 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 32 | 20230919 | 193100 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 14059 |
| 33 | 20230919 | 193000 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 34 | 20230919 | 192900 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 35 | 20230919 | 192800 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 36 | 20230919 | 192700 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 37 | 20230919 | 192600 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 38 | 20230919 | 192500 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 39 | 20230919 | 192400 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 40 | 20230919 | 192300 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 41 | 20230919 | 192200 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 42 | 20230919 | 192100 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 43 | 20230919 | 192000 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 44 | 20230919 | 191900 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 45 | 20230919 | 191800 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 46 | 20230919 | 191700 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 47 | 20230919 | 191600 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 48 | 20230919 | 191500 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 49 | 20230919 | 191400 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 50 | 20230919 | 191300 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 51 | 20230919 | 191200 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 52 | 20230919 | 191100 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 53 | 20230919 | 191000 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 54 | 20230919 | 190900 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 55 | 20230919 | 190800 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 56 | 20230919 | 190700 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 57 | 20230919 | 190600 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 58 | 20230919 | 190500 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 59 | 20230919 | 190400 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 60 | 20230919 | 190300 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 61 | 20230919 | 190200 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 62 | 20230919 | 190100 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 14059 |
| 63 | 20230919 | 190000 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 64 | 20230919 | 185900 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 65 | 20230919 | 185800 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 66 | 20230919 | 185700 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 67 | 20230919 | 185600 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 68 | 20230919 | 185500 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 69 | 20230919 | 185400 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 70 | 20230919 | 185300 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 71 | 20230919 | 185200 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 72 | 20230919 | 185100 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 73 | 20230919 | 185000 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 74 | 20230919 | 184900 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 75 | 20230919 | 184800 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 76 | 20230919 | 184700 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 77 | 20230919 | 184600 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 78 | 20230919 | 184500 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 79 | 20230919 | 184400 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 80 | 20230919 | 184300 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 81 | 20230919 | 184200 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 82 | 20230919 | 184100 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 83 | 20230919 | 184000 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 84 | 20230919 | 183900 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 85 | 20230919 | 183800 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 86 | 20230919 | 183700 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 87 | 20230919 | 183600 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 88 | 20230919 | 183500 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 89 | 20230919 | 183400 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 90 | 20230919 | 183300 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 91 | 20230919 | 183200 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 92 | 20230919 | 183100 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 14059 |
| 93 | 20230919 | 183000 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 94 | 20230919 | 182900 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 95 | 20230919 | 182800 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 96 | 20230919 | 182700 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 97 | 20230919 | 182600 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 98 | 20230919 | 182500 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 99 | 20230919 | 182400 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 100 | 20230919 | 182300 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 101 | 20230919 | 182200 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 102 | 20230919 | 182100 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 103 | 20230919 | 182000 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 104 | 20230919 | 181900 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 105 | 20230919 | 181800 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 106 | 20230919 | 181700 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 107 | 20230919 | 181600 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 108 | 20230919 | 181500 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 109 | 20230919 | 181400 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 110 | 20230919 | 181300 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 111 | 20230919 | 181200 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 112 | 20230919 | 181100 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 113 | 20230919 | 181000 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 114 | 20230919 | 180900 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 115 | 20230919 | 180800 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 116 | 20230919 | 180700 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 117 | 20230919 | 180600 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 118 | 20230919 | 180500 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 119 | 20230919 | 180400 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 120 | 20230919 | 180300 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 121 | 20230919 | 180200 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 122 | 20230919 | 180100 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 14059 |
| 123 | 20230919 | 180000 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 124 | 20230919 | 175900 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 125 | 20230919 | 175800 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 126 | 20230919 | 175700 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 127 | 20230919 | 175600 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 128 | 20230919 | 175500 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 129 | 20230919 | 175400 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 130 | 20230919 | 175300 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 131 | 20230919 | 175200 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 132 | 20230919 | 175100 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 133 | 20230919 | 175000 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 134 | 20230919 | 174900 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 135 | 20230919 | 174800 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 136 | 20230919 | 174700 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 137 | 20230919 | 174600 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 138 | 20230919 | 174500 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 139 | 20230919 | 174400 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 140 | 20230919 | 174300 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 141 | 20230919 | 174200 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 142 | 20230919 | 174100 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 143 | 20230919 | 174000 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 144 | 20230919 | 173900 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 145 | 20230919 | 173800 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 146 | 20230919 | 173700 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 147 | 20230919 | 173600 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 148 | 20230919 | 173500 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 149 | 20230919 | 173400 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 150 | 20230919 | 173300 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 151 | 20230919 | 173200 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 152 | 20230919 | 173100 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 14059 |
| 153 | 20230919 | 173000 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 154 | 20230919 | 172900 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 155 | 20230919 | 172800 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 156 | 20230919 | 172700 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 157 | 20230919 | 172600 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 158 | 20230919 | 172500 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 159 | 20230919 | 172400 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 160 | 20230919 | 172300 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 161 | 20230919 | 172200 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 162 | 20230919 | 172100 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 163 | 20230919 | 172000 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 164 | 20230919 | 171900 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 165 | 20230919 | 171800 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 166 | 20230919 | 171700 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 167 | 20230919 | 171600 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 168 | 20230919 | 171500 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 169 | 20230919 | 171400 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 170 | 20230919 | 171300 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 171 | 20230919 | 171200 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 172 | 20230919 | 171100 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 173 | 20230919 | 171000 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 174 | 20230919 | 170900 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 175 | 20230919 | 170800 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 176 | 20230919 | 170700 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 177 | 20230919 | 170600 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 178 | 20230919 | 170500 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 179 | 20230919 | 170400 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 180 | 20230919 | 170300 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 181 | 20230919 | 170200 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 182 | 20230919 | 170100 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 14059 |
| 183 | 20230919 | 170000 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 184 | 20230919 | 165900 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 185 | 20230919 | 165800 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 186 | 20230919 | 165700 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 187 | 20230919 | 165600 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 188 | 20230919 | 165500 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 189 | 20230919 | 165400 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 190 | 20230919 | 165300 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 191 | 20230919 | 165200 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 192 | 20230919 | 165100 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 193 | 20230919 | 165000 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 194 | 20230919 | 164900 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 195 | 20230919 | 164800 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 196 | 20230919 | 164700 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 197 | 20230919 | 164600 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 198 | 20230919 | 164500 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 199 | 20230919 | 164400 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 200 | 20230919 | 164300 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 201 | 20230919 | 164200 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 202 | 20230919 | 164100 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 203 | 20230919 | 164000 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 204 | 20230919 | 163900 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 205 | 20230919 | 163800 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 206 | 20230919 | 163700 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 207 | 20230919 | 163600 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 208 | 20230919 | 163500 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 209 | 20230919 | 163400 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 210 | 20230919 | 163300 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 211 | 20230919 | 163200 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 212 | 20230919 | 163100 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 14059 |
| 213 | 20230919 | 163000 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 214 | 20230919 | 162900 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 215 | 20230919 | 162800 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 216 | 20230919 | 162700 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 217 | 20230919 | 162600 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 218 | 20230919 | 162500 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 219 | 20230919 | 162400 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 220 | 20230919 | 162300 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 221 | 20230919 | 162200 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 222 | 20230919 | 162100 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 223 | 20230919 | 162000 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 224 | 20230919 | 161900 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 225 | 20230919 | 161800 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 226 | 20230919 | 161700 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 227 | 20230919 | 161600 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 228 | 20230919 | 161500 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 229 | 20230919 | 161400 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 230 | 20230919 | 161300 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 231 | 20230919 | 161200 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 232 | 20230919 | 161100 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 233 | 20230919 | 161000 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 234 | 20230919 | 160900 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 235 | 20230919 | 160800 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 236 | 20230919 | 160700 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 237 | 20230919 | 160600 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 238 | 20230919 | 160500 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 239 | 20230919 | 160400 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 240 | 20230919 | 160300 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 241 | 20230919 | 160200 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 242 | 20230919 | 160100 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 14059 |
| 243 | 20230919 | 160000 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 244 | 20230919 | 155900 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 245 | 20230919 | 155800 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 246 | 20230919 | 155700 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 247 | 20230919 | 155600 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 248 | 20230919 | 155500 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 249 | 20230919 | 155400 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 250 | 20230919 | 155300 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 251 | 20230919 | 155200 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 252 | 20230919 | 155100 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 253 | 20230919 | 155000 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 254 | 20230919 | 154900 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 255 | 20230919 | 154800 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 256 | 20230919 | 154700 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 257 | 20230919 | 154600 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 258 | 20230919 | 154500 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 259 | 20230919 | 154400 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 260 | 20230919 | 154300 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 261 | 20230919 | 154200 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 262 | 20230919 | 154100 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 263 | 20230919 | 154000 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 264 | 20230919 | 153900 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 265 | 20230919 | 153800 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 266 | 20230919 | 153700 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 267 | 20230919 | 153600 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 268 | 20230919 | 153500 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 269 | 20230919 | 153400 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 270 | 20230919 | 153300 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 271 | 20230919 | 153200 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 272 | 20230919 | 153100 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 14059 |
| 273 | 20230919 | 153000 | 11758569920 | 11850 | 11850 | 11850 | 11850 | 14059 |
| 274 | 20230919 | 152900 | 11591970770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 275 | 20230919 | 152800 | 11591970770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 276 | 20230919 | 152700 | 11591970770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 277 | 20230919 | 152600 | 11591970770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 278 | 20230919 | 152500 | 11591970770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 279 | 20230919 | 152400 | 11591970770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 280 | 20230919 | 152300 | 11591970770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 281 | 20230919 | 152200 | 11591970770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 282 | 20230919 | 152100 | 11591970770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 283 | 20230919 | 152000 | 11591970770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 284 | 20230919 | 151900 | 11591970770 | 11940 | 11990 | 11990 | 11910 | 4363 |
| 285 | 20230919 | 151800 | 11539854970 | 11990 | 11980 | 11990 | 11970 | 3372 |
| 286 | 20230919 | 151700 | 11499437430 | 11990 | 12000 | 12000 | 11950 | 1449 |
| 287 | 20230919 | 151600 | 11482064280 | 12000 | 11940 | 12000 | 11940 | 15425 |
| 288 | 20230919 | 151500 | 11297124730 | 11940 | 11970 | 12000 | 11940 | 2387 |
| 289 | 20230919 | 151400 | 11268542370 | 11960 | 11900 | 11960 | 11900 | 2973 |
| 290 | 20230919 | 151300 | 11233043270 | 11900 | 11850 | 11910 | 11850 | 1840 |
| 291 | 20230919 | 151200 | 11211177340 | 11850 | 11790 | 11860 | 11790 | 3016 |
| 292 | 20230919 | 151100 | 11175473160 | 11790 | 11770 | 11790 | 11760 | 823 |
| 293 | 20230919 | 151000 | 11165781620 | 11780 | 11780 | 11780 | 11760 | 943 |
| 294 | 20230919 | 150900 | 11154684160 | 11780 | 11780 | 11780 | 11760 | 1821 |
| 295 | 20230919 | 150800 | 11133241740 | 11780 | 11770 | 11780 | 11770 | 447 |
| 296 | 20230919 | 150700 | 11127979230 | 11780 | 11780 | 11800 | 11770 | 1359 |
| 297 | 20230919 | 150600 | 11111968010 | 11790 | 11800 | 11830 | 11790 | 1938 |
| 298 | 20230919 | 150500 | 11089096310 | 11800 | 11770 | 11830 | 11760 | 2473 |
| 299 | 20230919 | 150400 | 11059937910 | 11760 | 11780 | 11790 | 11750 | 2455 |
| 300 | 20230919 | 150300 | 11031067880 | 11790 | 11780 | 11790 | 11750 | 1227 |
| 301 | 20230919 | 150200 | 11016620940 | 11780 | 11780 | 11780 | 11750 | 870 |
| 302 | 20230919 | 150100 | 11006391580 | 11750 | 11840 | 11840 | 11750 | 13228 |
| 303 | 20230919 | 150000 | 10850884150 | 11770 | 11850 | 11850 | 11770 | 2130 |
| 304 | 20230919 | 145900 | 10825743290 | 11820 | 11820 | 11870 | 11820 | 1033 |
| 305 | 20230919 | 145800 | 10813526750 | 11820 | 11820 | 11830 | 11770 | 5490 |
| 306 | 20230919 | 145700 | 10748709510 | 11820 | 11800 | 11820 | 11770 | 1201 |
| 307 | 20230919 | 145600 | 10734542910 | 11760 | 11840 | 11840 | 11760 | 3914 |
| 308 | 20230919 | 145500 | 10688418330 | 11830 | 11790 | 11830 | 11790 | 1620 |
| 309 | 20230919 | 145400 | 10669253930 | 11780 | 11830 | 11830 | 11770 | 3006 |
| 310 | 20230919 | 145300 | 10633847100 | 11830 | 11810 | 11830 | 11790 | 2041 |
| 311 | 20230919 | 145200 | 10609781050 | 11810 | 11810 | 11810 | 11780 | 4275 |
| 312 | 20230919 | 145100 | 10559373770 | 11820 | 11830 | 11830 | 11800 | 4239 |
| 313 | 20230919 | 145000 | 10509322980 | 11820 | 11850 | 11850 | 11820 | 2557 |
| 314 | 20230919 | 144900 | 10479071300 | 11850 | 11850 | 11850 | 11840 | 365 |
| 315 | 20230919 | 144800 | 10474749100 | 11870 | 11870 | 11870 | 11840 | 1013 |
| 316 | 20230919 | 144700 | 10462751580 | 11870 | 11850 | 11870 | 11850 | 2086 |
| 317 | 20230919 | 144600 | 10438027810 | 11850 | 11890 | 11900 | 11850 | 3513 |
| 318 | 20230919 | 144500 | 10396343050 | 11910 | 11900 | 11920 | 11870 | 3462 |
| 319 | 20230919 | 144400 | 10355180010 | 11900 | 11900 | 11920 | 11900 | 243 |
| 320 | 20230919 | 144300 | 10352286170 | 11920 | 11900 | 11920 | 11900 | 523 |
| 321 | 20230919 | 144200 | 10346062450 | 11910 | 11920 | 11920 | 11910 | 1719 |
| 322 | 20230919 | 144100 | 10325588120 | 11920 | 11920 | 11930 | 11910 | 1401 |
| 323 | 20230919 | 144000 | 10308900180 | 11920 | 11920 | 11920 | 11910 | 255 |
| 324 | 20230919 | 143900 | 10305861810 | 11920 | 11920 | 11920 | 11910 | 743 |
| 325 | 20230919 | 143800 | 10297009140 | 11920 | 11920 | 11920 | 11910 | 2564 |
| 326 | 20230919 | 143700 | 10266467740 | 11920 | 11910 | 11920 | 11910 | 2206 |
| 327 | 20230919 | 143600 | 10240192250 | 11920 | 11910 | 11920 | 11900 | 501 |
| 328 | 20230919 | 143500 | 10234226000 | 11910 | 11910 | 11920 | 11910 | 153 |
| 329 | 20230919 | 143400 | 10232403730 | 11910 | 11910 | 11910 | 11900 | 1520 |
| 330 | 20230919 | 143300 | 10214301520 | 11910 | 11910 | 11910 | 11900 | 511 |
| 331 | 20230919 | 143200 | 10208216580 | 11910 | 11920 | 11920 | 11910 | 109 |
| 332 | 20230919 | 143100 | 10206918370 | 11910 | 11910 | 11920 | 11910 | 248 |
| 333 | 20230919 | 143000 | 10203964670 | 11920 | 11920 | 11920 | 11910 | 71 |
| 334 | 20230919 | 142900 | 10203119010 | 11910 | 11910 | 11920 | 11900 | 1192 |
| 335 | 20230919 | 142800 | 10188922590 | 11910 | 11900 | 11910 | 11900 | 580 |
| 336 | 20230919 | 142700 | 10182016770 | 11900 | 11900 | 11920 | 11900 | 382 |
| 337 | 20230919 | 142600 | 10177468070 | 11900 | 11900 | 11920 | 11900 | 369 |
| 338 | 20230919 | 142500 | 10173073410 | 11900 | 11910 | 11910 | 11900 | 132 |
| 339 | 20230919 | 142400 | 10171502570 | 11910 | 11920 | 11930 | 11910 | 523 |
| 340 | 20230919 | 142300 | 10165272910 | 11930 | 11930 | 11930 | 11920 | 135 |
| 341 | 20230919 | 142200 | 10163663660 | 11920 | 11910 | 11920 | 11910 | 50 |
| 342 | 20230919 | 142100 | 10163067910 | 11930 | 11930 | 11930 | 11900 | 182 |
| 343 | 20230919 | 142000 | 10160899380 | 11920 | 11940 | 11940 | 11920 | 512 |
| 344 | 20230919 | 141900 | 10154793910 | 11940 | 11920 | 11950 | 11920 | 2610 |
| 345 | 20230919 | 141800 | 10123632940 | 11930 | 11940 | 11950 | 11930 | 3108 |
| 346 | 20230919 | 141700 | 10086519650 | 11950 | 11950 | 11950 | 11940 | 624 |
| 347 | 20230919 | 141600 | 10079064350 | 11940 | 11940 | 11950 | 11930 | 3244 |
| 348 | 20230919 | 141500 | 10040322070 | 11930 | 11890 | 11930 | 11890 | 691 |
| 349 | 20230919 | 141400 | 10032087110 | 11890 | 11890 | 11900 | 11890 | 401 |
| 350 | 20230919 | 141300 | 10027319110 | 11890 | 11900 | 11910 | 11890 | 13 |
| 351 | 20230919 | 141200 | 10027164450 | 11910 | 11890 | 11910 | 11890 | 67 |
| 352 | 20230919 | 141100 | 10026367710 | 11890 | 11890 | 11900 | 11890 | 167 |
| 353 | 20230919 | 141000 | 10024381750 | 11890 | 11880 | 11890 | 11880 | 248 |
| 354 | 20230919 | 140900 | 10021434740 | 11880 | 11880 | 11880 | 11880 | 36 |
| 355 | 20230919 | 140800 | 10021007060 | 11880 | 11870 | 11880 | 11870 | 397 |
| 356 | 20230919 | 140700 | 10016292110 | 11870 | 11870 | 11870 | 11870 | 533 |
| 357 | 20230919 | 140600 | 10009965400 | 11870 | 11880 | 11880 | 11870 | 232 |
| 358 | 20230919 | 140500 | 10007210320 | 11880 | 11880 | 11880 | 11880 | 148 |
| 359 | 20230919 | 140400 | 10005452080 | 11860 | 11920 | 11920 | 11860 | 142 |
| 360 | 20230919 | 140300 | 10003759800 | 11930 | 11930 | 11960 | 11920 | 896 |
| 361 | 20230919 | 140200 | 9993075630 | 11920 | 11870 | 11920 | 11860 | 8320 |
| 362 | 20230919 | 140100 | 9894102030 | 11870 | 11860 | 11870 | 11860 | 80 |
| 363 | 20230919 | 140000 | 9893153090 | 11900 | 11860 | 11920 | 11860 | 593 |
| 364 | 20230919 | 135900 | 9886110350 | 11860 | 11860 | 11870 | 11860 | 1377 |
| 365 | 20230919 | 135800 | 9869779120 | 11870 | 11860 | 11870 | 11860 | 144 |
| 366 | 20230919 | 135700 | 9868070260 | 11870 | 11870 | 11870 | 11870 | 2350 |
| 367 | 20230919 | 135600 | 9840175760 | 11880 | 11880 | 11880 | 11870 | 847 |
| 368 | 20230919 | 135500 | 9830113410 | 11890 | 11920 | 11920 | 11890 | 1354 |
| 369 | 20230919 | 135400 | 9814001870 | 11920 | 11940 | 11940 | 11920 | 220 |
| 370 | 20230919 | 135300 | 9811379270 | 11940 | 11930 | 11940 | 11920 | 563 |
| 371 | 20230919 | 135200 | 9804658800 | 11920 | 11910 | 11920 | 11910 | 714 |
| 372 | 20230919 | 135100 | 9796153860 | 11910 | 11930 | 11940 | 11910 | 981 |
| 373 | 20230919 | 135000 | 9784446990 | 11930 | 11940 | 11940 | 11930 | 89 |
| 374 | 20230919 | 134900 | 9783384730 | 11940 | 11930 | 11940 | 11930 | 6816 |
| 375 | 20230919 | 134800 | 9702068820 | 11940 | 11950 | 11950 | 11940 | 488 |
| 376 | 20230919 | 134700 | 9696240860 | 11950 | 12000 | 12000 | 11950 | 1617 |
| 377 | 20230919 | 134600 | 9676880270 | 12000 | 11970 | 12000 | 11950 | 1192 |
| 378 | 20230919 | 134500 | 9662615600 | 11980 | 12010 | 12010 | 11970 | 1587 |
| 379 | 20230919 | 134400 | 9643583190 | 12010 | 12020 | 12040 | 12000 | 2309 |
| 380 | 20230919 | 134300 | 9615838890 | 12010 | 12000 | 12050 | 12000 | 3887 |
| 381 | 20230919 | 134200 | 9569118790 | 12000 | 11990 | 12020 | 11990 | 4150 |
| 382 | 20230919 | 134100 | 9519321020 | 11990 | 11970 | 11990 | 11960 | 3352 |
| 383 | 20230919 | 134000 | 9479186420 | 11960 | 11950 | 11960 | 11950 | 2498 |
| 384 | 20230919 | 133900 | 9449325460 | 11940 | 11950 | 11960 | 11940 | 623 |
| 385 | 20230919 | 133800 | 9441879260 | 11960 | 11960 | 11980 | 11930 | 1985 |
| 386 | 20230919 | 133700 | 9418109490 | 11970 | 11910 | 11970 | 11910 | 4544 |
| 387 | 20230919 | 133600 | 9363843630 | 11910 | 11900 | 11910 | 11900 | 819 |
| 388 | 20230919 | 133500 | 9354092910 | 11900 | 11900 | 11900 | 11890 | 1446 |
| 389 | 20230919 | 133400 | 9336885610 | 11890 | 11890 | 11890 | 11890 | 57 |
| 390 | 20230919 | 133300 | 9336207880 | 11890 | 11870 | 11900 | 11860 | 715 |
| 391 | 20230919 | 133200 | 9327713760 | 11860 | 11850 | 11870 | 11850 | 549 |
| 392 | 20230919 | 133100 | 9321204010 | 11850 | 11860 | 11860 | 11850 | 2660 |
| 393 | 20230919 | 133000 | 9289682210 | 11860 | 11860 | 11860 | 11860 | 255 |
| 394 | 20230919 | 132900 | 9286657910 | 11860 | 11860 | 11860 | 11860 | 378 |
| 395 | 20230919 | 132800 | 9282174830 | 11870 | 11870 | 11870 | 11860 | 127 |
| 396 | 20230919 | 132700 | 9280667350 | 11870 | 11860 | 11870 | 11860 | 13 |
| 397 | 20230919 | 132600 | 9280513140 | 11860 | 11870 | 11870 | 11850 | 1411 |
| 398 | 20230919 | 132500 | 9263784450 | 11860 | 11860 | 11860 | 11860 | 131 |
| 399 | 20230919 | 132400 | 9262230790 | 11860 | 11860 | 11860 | 11860 | 890 |
| 400 | 20230919 | 132300 | 9251675390 | 11860 | 11870 | 11870 | 11860 | 91 |
| 401 | 20230919 | 132200 | 9250595240 | 11870 | 11860 | 11870 | 11850 | 1212 |
| 402 | 20230919 | 132100 | 9236225820 | 11850 | 11860 | 11860 | 11850 | 94 |
| 403 | 20230919 | 132000 | 9235111540 | 11860 | 11860 | 11860 | 11860 | 138 |
| 404 | 20230919 | 131900 | 9233474860 | 11860 | 11880 | 11880 | 11860 | 306 |
| 405 | 20230919 | 131800 | 9229842550 | 11880 | 11880 | 11880 | 11880 | 224 |
| 406 | 20230919 | 131700 | 9227181430 | 11880 | 11880 | 11880 | 11880 | 1 |
| 407 | 20230919 | 131600 | 9227169550 | 11860 | 11870 | 11870 | 11860 | 201 |
| 408 | 20230919 | 131500 | 9224785400 | 11860 | 11870 | 11890 | 11860 | 1288 |
| 409 | 20230919 | 131400 | 9209504700 | 11870 | 11870 | 11870 | 11870 | 552 |
| 410 | 20230919 | 131300 | 9202952460 | 11870 | 11880 | 11900 | 11870 | 1464 |
| 411 | 20230919 | 131200 | 9185561090 | 11880 | 11890 | 11900 | 11880 | 942 |
| 412 | 20230919 | 131100 | 9174362900 | 11890 | 11900 | 11910 | 11890 | 792 |
| 413 | 20230919 | 131000 | 9164937080 | 11900 | 11910 | 11910 | 11900 | 461 |
| 414 | 20230919 | 130900 | 9159450150 | 11910 | 11910 | 11920 | 11900 | 873 |
| 415 | 20230919 | 130800 | 9149052330 | 11910 | 11910 | 11920 | 11910 | 164 |
| 416 | 20230919 | 130700 | 9147098080 | 11910 | 11900 | 11910 | 11890 | 1751 |
| 417 | 20230919 | 130600 | 9126256230 | 11900 | 11910 | 11910 | 11900 | 579 |
| 418 | 20230919 | 130500 | 9119366120 | 11910 | 11910 | 11910 | 11910 | 691 |
| 419 | 20230919 | 130400 | 9111136310 | 11910 | 11900 | 11910 | 11900 | 1092 |
| 420 | 20230919 | 130300 | 9098135940 | 11910 | 11920 | 11920 | 11900 | 844 |
| 421 | 20230919 | 130200 | 9088080560 | 11920 | 11900 | 11920 | 11900 | 697 |
| 422 | 20230919 | 130100 | 9079783130 | 11900 | 11900 | 11900 | 11900 | 153 |
| 423 | 20230919 | 130000 | 9077962430 | 11920 | 11920 | 11920 | 11910 | 2375 |
| 424 | 20230919 | 125900 | 9049669350 | 11910 | 11920 | 11940 | 11910 | 1140 |
| 425 | 20230919 | 125800 | 9036077800 | 11920 | 11920 | 11940 | 11920 | 1154 |
| 426 | 20230919 | 125700 | 9022314300 | 11920 | 11930 | 11940 | 11920 | 2538 |
| 427 | 20230919 | 125600 | 8992029050 | 11930 | 11900 | 11940 | 11900 | 2317 |
| 428 | 20230919 | 125500 | 8964427870 | 11900 | 11880 | 11900 | 11880 | 1034 |
| 429 | 20230919 | 125400 | 8952134690 | 11880 | 11870 | 11880 | 11870 | 224 |
| 430 | 20230919 | 125300 | 8949475790 | 11870 | 11840 | 11870 | 11840 | 393 |
| 431 | 20230919 | 125200 | 8944817140 | 11840 | 11830 | 11850 | 11830 | 2395 |
| 432 | 20230919 | 125100 | 8916460320 | 11830 | 11870 | 11870 | 11830 | 1814 |
| 433 | 20230919 | 125000 | 8894943380 | 11870 | 11870 | 11880 | 11870 | 602 |
| 434 | 20230919 | 124900 | 8887797610 | 11870 | 11880 | 11880 | 11860 | 636 |
| 435 | 20230919 | 124800 | 8880246370 | 11880 | 11890 | 11890 | 11880 | 1051 |
| 436 | 20230919 | 124700 | 8867756560 | 11890 | 11890 | 11900 | 11880 | 1196 |
| 437 | 20230919 | 124600 | 8853531320 | 11900 | 11850 | 11900 | 11850 | 1040 |
| 438 | 20230919 | 124500 | 8841184080 | 11850 | 11830 | 11850 | 11830 | 1757 |
| 439 | 20230919 | 124400 | 8820381810 | 11830 | 11840 | 11850 | 11830 | 1434 |
| 440 | 20230919 | 124300 | 8803399960 | 11840 | 11820 | 11840 | 11820 | 883 |
| 441 | 20230919 | 124200 | 8792951610 | 11830 | 11820 | 11830 | 11810 | 160 |
| 442 | 20230919 | 124100 | 8791060720 | 11820 | 11830 | 11840 | 11820 | 2723 |
| 443 | 20230919 | 124000 | 8758853110 | 11840 | 11850 | 11850 | 11830 | 1230 |
| 444 | 20230919 | 123900 | 8744295670 | 11850 | 11850 | 11850 | 11840 | 153 |
| 445 | 20230919 | 123800 | 8742483550 | 11850 | 11820 | 11860 | 11820 | 1476 |
| 446 | 20230919 | 123700 | 8725006420 | 11820 | 11810 | 11820 | 11810 | 982 |
| 447 | 20230919 | 123600 | 8713404500 | 11810 | 11810 | 11810 | 11810 | 498 |
| 448 | 20230919 | 123500 | 8707523120 | 11810 | 11800 | 11810 | 11790 | 401 |
| 449 | 20230919 | 123400 | 8702789240 | 11800 | 11790 | 11810 | 11790 | 355 |
| 450 | 20230919 | 123300 | 8698599430 | 11790 | 11780 | 11800 | 11780 | 310 |
| 451 | 20230919 | 123200 | 8694943400 | 11790 | 11790 | 11790 | 11780 | 242 |
| 452 | 20230919 | 123100 | 8692091360 | 11810 | 11790 | 11810 | 11790 | 779 |
| 453 | 20230919 | 123000 | 8682905190 | 11790 | 11810 | 11810 | 11790 | 1645 |
| 454 | 20230919 | 122900 | 8663489330 | 11810 | 11810 | 11810 | 11800 | 728 |
| 455 | 20230919 | 122800 | 8654895860 | 11820 | 11810 | 11820 | 11810 | 1150 |
| 456 | 20230919 | 122700 | 8641313990 | 11810 | 11820 | 11820 | 11810 | 1175 |
| 457 | 20230919 | 122600 | 8627425950 | 11820 | 11840 | 11840 | 11810 | 1203 |
| 458 | 20230919 | 122500 | 8613214390 | 11820 | 11800 | 11830 | 11800 | 738 |
| 459 | 20230919 | 122400 | 8604497950 | 11790 | 11800 | 11800 | 11780 | 405 |
| 460 | 20230919 | 122300 | 8599723810 | 11790 | 11780 | 11790 | 11780 | 651 |
| 461 | 20230919 | 122200 | 8592050710 | 11780 | 11760 | 11780 | 11760 | 172 |
| 462 | 20230919 | 122100 | 8590026710 | 11760 | 11740 | 11760 | 11720 | 1483 |
| 463 | 20230919 | 122000 | 8572620780 | 11740 | 11750 | 11760 | 11730 | 2386 |
| 464 | 20230919 | 121900 | 8544617770 | 11760 | 11760 | 11780 | 11750 | 1631 |
| 465 | 20230919 | 121800 | 8525427850 | 11760 | 11820 | 11880 | 11750 | 5286 |
| 466 | 20230919 | 121700 | 8463040070 | 11820 | 11850 | 11880 | 11810 | 6464 |
| 467 | 20230919 | 121600 | 8386434130 | 11860 | 11890 | 11920 | 11850 | 12053 |
| 468 | 20230919 | 121500 | 8243299690 | 11900 | 11590 | 11920 | 11590 | 36840 |
| 469 | 20230919 | 121400 | 7808229540 | 11580 | 11580 | 11590 | 11580 | 210 |
| 470 | 20230919 | 121300 | 7805797240 | 11570 | 11580 | 11590 | 11570 | 299 |
| 471 | 20230919 | 121200 | 7802333910 | 11580 | 11580 | 11580 | 11570 | 1175 |
| 472 | 20230919 | 121100 | 7788729280 | 11580 | 11580 | 11590 | 11580 | 317 |
| 473 | 20230919 | 121000 | 7785058060 | 11580 | 11590 | 11590 | 11580 | 4131 |
| 474 | 20230919 | 120900 | 7737215120 | 11590 | 11590 | 11590 | 11580 | 104 |
| 475 | 20230919 | 120800 | 7736009960 | 11590 | 11580 | 11590 | 11580 | 334 |
| 476 | 20230919 | 120700 | 7732142020 | 11580 | 11580 | 11590 | 11580 | 381 |
| 477 | 20230919 | 120600 | 7727729530 | 11580 | 11590 | 11590 | 11580 | 251 |
| 478 | 20230919 | 120500 | 7724821900 | 11590 | 11590 | 11590 | 11580 | 29 |
| 479 | 20230919 | 120400 | 7724485810 | 11590 | 11590 | 11590 | 11580 | 1541 |
| 480 | 20230919 | 120300 | 7706640390 | 11580 | 11580 | 11590 | 11580 | 751 |
| 481 | 20230919 | 120200 | 7697938940 | 11590 | 11590 | 11590 | 11580 | 673 |
| 482 | 20230919 | 120100 | 7690143660 | 11590 | 11590 | 11590 | 11580 | 679 |
| 483 | 20230919 | 120000 | 7682275060 | 11590 | 11610 | 11610 | 11590 | 1341 |
| 484 | 20230919 | 115900 | 7666720270 | 11610 | 11600 | 11610 | 11600 | 182 |
| 485 | 20230919 | 115800 | 7664607510 | 11610 | 11600 | 11610 | 11600 | 521 |
| 486 | 20230919 | 115700 | 7658563860 | 11600 | 11590 | 11600 | 11580 | 1043 |
| 487 | 20230919 | 115600 | 7646477260 | 11590 | 11600 | 11600 | 11580 | 1605 |
| 488 | 20230919 | 115500 | 7627879810 | 11600 | 11600 | 11600 | 11590 | 1237 |
| 489 | 20230919 | 115400 | 7613532920 | 11600 | 11590 | 11600 | 11580 | 942 |
| 490 | 20230919 | 115300 | 7602621530 | 11590 | 11600 | 11600 | 11590 | 1693 |
| 491 | 20230919 | 115200 | 7582997300 | 11600 | 11600 | 11610 | 11590 | 677 |
| 492 | 20230919 | 115100 | 7575145270 | 11600 | 11600 | 11600 | 11600 | 473 |
| 493 | 20230919 | 115000 | 7569658470 | 11590 | 11600 | 11600 | 11590 | 1289 |
| 494 | 20230919 | 114900 | 7554707930 | 11600 | 11600 | 11610 | 11590 | 1300 |
| 495 | 20230919 | 114800 | 7539628080 | 11610 | 11610 | 11610 | 11610 | 787 |
| 496 | 20230919 | 114700 | 7530491010 | 11610 | 11630 | 11630 | 11610 | 1618 |
| 497 | 20230919 | 114600 | 7511693960 | 11630 | 11660 | 11660 | 11620 | 737 |
| 498 | 20230919 | 114500 | 7503123620 | 11660 | 11660 | 11680 | 11640 | 1341 |
| 499 | 20230919 | 114400 | 7487483450 | 11670 | 11650 | 11670 | 11640 | 652 |
| 500 | 20230919 | 114300 | 7479883910 | 11620 | 11620 | 11620 | 11610 | 437 |
| 501 | 20230919 | 114200 | 7474806170 | 11620 | 11640 | 11640 | 11620 | 1008 |
| 502 | 20230919 | 114100 | 7463091910 | 11630 | 11630 | 11640 | 11630 | 609 |
| 503 | 20230919 | 114000 | 7456009140 | 11630 | 11650 | 11650 | 11630 | 1712 |
| 504 | 20230919 | 113900 | 7436079830 | 11670 | 11640 | 11670 | 11640 | 113 |
| 505 | 20230919 | 113800 | 7434761810 | 11630 | 11630 | 11680 | 11630 | 512 |
| 506 | 20230919 | 113700 | 7428802210 | 11620 | 11590 | 11630 | 11590 | 880 |
| 507 | 20230919 | 113600 | 7418569990 | 11580 | 11590 | 11630 | 11580 | 975 |
| 508 | 20230919 | 113500 | 7407277040 | 11590 | 11580 | 11590 | 11580 | 2195 |
| 509 | 20230919 | 113400 | 7381852890 | 11590 | 11590 | 11590 | 11580 | 1159 |
| 510 | 20230919 | 113300 | 7368423280 | 11600 | 11610 | 11610 | 11590 | 606 |
| 511 | 20230919 | 113200 | 7361394220 | 11600 | 11590 | 11600 | 11580 | 465 |
| 512 | 20230919 | 113100 | 7356005310 | 11590 | 11610 | 11610 | 11580 | 364 |
| 513 | 20230919 | 113000 | 7351787730 | 11620 | 11600 | 11630 | 11570 | 2242 |
| 514 | 20230919 | 112900 | 7325798780 | 11600 | 11630 | 11630 | 11600 | 7895 |
| 515 | 20230919 | 112800 | 7234156350 | 11630 | 11630 | 11640 | 11620 | 922 |
| 516 | 20230919 | 112700 | 7223438580 | 11630 | 11670 | 11670 | 11620 | 1473 |
| 517 | 20230919 | 112600 | 7206295690 | 11650 | 11670 | 11680 | 11650 | 690 |
| 518 | 20230919 | 112500 | 7198254130 | 11660 | 11630 | 11670 | 11630 | 2989 |
| 519 | 20230919 | 112400 | 7163406910 | 11630 | 11620 | 11630 | 11620 | 718 |
| 520 | 20230919 | 112300 | 7155058100 | 11630 | 11620 | 11640 | 11620 | 1737 |
| 521 | 20230919 | 112200 | 7134871820 | 11630 | 11640 | 11640 | 11630 | 2293 |
| 522 | 20230919 | 112100 | 7108203620 | 11650 | 11640 | 11650 | 11630 | 4599 |
| 523 | 20230919 | 112000 | 7054704830 | 11630 | 11640 | 11640 | 11630 | 1446 |
| 524 | 20230919 | 111900 | 7037885220 | 11640 | 11650 | 11650 | 11640 | 191 |
| 525 | 20230919 | 111800 | 7035661960 | 11650 | 11630 | 11650 | 11630 | 490 |
| 526 | 20230919 | 111700 | 7029958440 | 11640 | 11660 | 11670 | 11640 | 541 |
| 527 | 20230919 | 111600 | 7023651990 | 11670 | 11670 | 11670 | 11660 | 1086 |
| 528 | 20230919 | 111500 | 7010979840 | 11690 | 11690 | 11690 | 11670 | 232 |
| 529 | 20230919 | 111400 | 7008271680 | 11690 | 11640 | 11700 | 11640 | 974 |
| 530 | 20230919 | 111300 | 6996919840 | 11630 | 11610 | 11630 | 11610 | 1363 |
| 531 | 20230919 | 111200 | 6981082640 | 11610 | 11650 | 11650 | 11600 | 8967 |
| 532 | 20230919 | 111100 | 6877028630 | 11650 | 11620 | 11650 | 11610 | 1633 |
| 533 | 20230919 | 111000 | 6858046200 | 11630 | 11630 | 11630 | 11620 | 2142 |
| 534 | 20230919 | 110900 | 6833146950 | 11620 | 11620 | 11630 | 11610 | 5913 |
| 535 | 20230919 | 110800 | 6764432030 | 11620 | 11690 | 11690 | 11620 | 10596 |
| 536 | 20230919 | 110700 | 6641070140 | 11660 | 11700 | 11710 | 11660 | 5965 |
| 537 | 20230919 | 110600 | 6571418330 | 11700 | 11710 | 11710 | 11700 | 1904 |
| 538 | 20230919 | 110500 | 6549131310 | 11710 | 11740 | 11740 | 11710 | 1843 |
| 539 | 20230919 | 110400 | 6527536070 | 11740 | 11740 | 11740 | 11740 | 647 |
| 540 | 20230919 | 110300 | 6519940290 | 11750 | 11770 | 11770 | 11750 | 1099 |
| 541 | 20230919 | 110200 | 6507024640 | 11770 | 11770 | 11770 | 11770 | 441 |
| 542 | 20230919 | 110100 | 6501834070 | 11770 | 11730 | 11770 | 11730 | 2713 |
| 543 | 20230919 | 110000 | 6469946530 | 11740 | 11750 | 11750 | 11730 | 1001 |
| 544 | 20230919 | 105900 | 6458188800 | 11750 | 11740 | 11750 | 11710 | 1857 |
| 545 | 20230919 | 105800 | 6436387130 | 11730 | 11730 | 11740 | 11730 | 630 |
| 546 | 20230919 | 105700 | 6428995540 | 11730 | 11730 | 11740 | 11730 | 927 |
| 547 | 20230919 | 105600 | 6418115320 | 11720 | 11720 | 11730 | 11720 | 471 |
| 548 | 20230919 | 105500 | 6412594700 | 11720 | 11680 | 11730 | 11670 | 1048 |
| 549 | 20230919 | 105400 | 6400336750 | 11680 | 11710 | 11710 | 11680 | 2221 |
| 550 | 20230919 | 105300 | 6374364170 | 11700 | 11720 | 11720 | 11690 | 272 |
| 551 | 20230919 | 105200 | 6371182410 | 11710 | 11710 | 11730 | 11690 | 3765 |
| 552 | 20230919 | 105100 | 6327127110 | 11700 | 11680 | 11700 | 11670 | 1081 |
| 553 | 20230919 | 105000 | 6314484440 | 11680 | 11680 | 11700 | 11650 | 9572 |
| 554 | 20230919 | 104900 | 6202793980 | 11680 | 11690 | 11700 | 11680 | 4686 |
| 555 | 20230919 | 104800 | 6148047120 | 11690 | 11740 | 11740 | 11690 | 11665 |
| 556 | 20230919 | 104700 | 6011494950 | 11740 | 11720 | 11740 | 11720 | 1611 |
| 557 | 20230919 | 104600 | 5992601130 | 11730 | 11760 | 11770 | 11730 | 11053 |
| 558 | 20230919 | 104500 | 5862756720 | 11760 | 11770 | 11770 | 11760 | 795 |
| 559 | 20230919 | 104400 | 5853404470 | 11770 | 11790 | 11790 | 11760 | 4737 |
| 560 | 20230919 | 104300 | 5797677670 | 11770 | 11790 | 11790 | 11770 | 1226 |
| 561 | 20230919 | 104200 | 5783232610 | 11790 | 11790 | 11800 | 11780 | 539 |
| 562 | 20230919 | 104100 | 5776880400 | 11790 | 11780 | 11790 | 11770 | 3341 |
| 563 | 20230919 | 104000 | 5737523500 | 11780 | 11790 | 11790 | 11780 | 641 |
| 564 | 20230919 | 103900 | 5729966210 | 11790 | 11820 | 11820 | 11790 | 3883 |
| 565 | 20230919 | 103800 | 5684138190 | 11810 | 11810 | 11810 | 11810 | 664 |
| 566 | 20230919 | 103700 | 5676296350 | 11830 | 11830 | 11840 | 11830 | 422 |
| 567 | 20230919 | 103600 | 5671303540 | 11830 | 11830 | 11840 | 11800 | 536 |
| 568 | 20230919 | 103500 | 5664968300 | 11810 | 11790 | 11830 | 11790 | 2334 |
| 569 | 20230919 | 103400 | 5637432760 | 11800 | 11780 | 11800 | 11780 | 2538 |
| 570 | 20230919 | 103300 | 5607490890 | 11780 | 11800 | 11800 | 11780 | 756 |
| 571 | 20230919 | 103200 | 5598578290 | 11780 | 11790 | 11800 | 11770 | 1184 |
| 572 | 20230919 | 103100 | 5584623020 | 11790 | 11770 | 11790 | 11770 | 2291 |
| 573 | 20230919 | 103000 | 5557628350 | 11770 | 11780 | 11780 | 11770 | 1601 |
| 574 | 20230919 | 102900 | 5538780520 | 11780 | 11780 | 11790 | 11760 | 4310 |
| 575 | 20230919 | 102800 | 5488049240 | 11780 | 11810 | 11810 | 11770 | 11420 |
| 576 | 20230919 | 102700 | 5353402310 | 11810 | 11830 | 11830 | 11810 | 11479 |
| 577 | 20230919 | 102600 | 5217798930 | 11830 | 11850 | 11850 | 11830 | 4232 |
| 578 | 20230919 | 102500 | 5167712810 | 11850 | 11850 | 11850 | 11840 | 2078 |
| 579 | 20230919 | 102400 | 5143094730 | 11860 | 11870 | 11870 | 11850 | 5943 |
| 580 | 20230919 | 102300 | 5072633860 | 11870 | 11870 | 11870 | 11860 | 1511 |
| 581 | 20230919 | 102200 | 5054699680 | 11870 | 11880 | 11880 | 11860 | 774 |
| 582 | 20230919 | 102100 | 5045511860 | 11880 | 11880 | 11890 | 11880 | 311 |
| 583 | 20230919 | 102000 | 5041816080 | 11890 | 11880 | 11890 | 11880 | 665 |
| 584 | 20230919 | 101900 | 5033915390 | 11890 | 11880 | 11890 | 11880 | 1145 |
| 585 | 20230919 | 101800 | 5020312690 | 11890 | 11860 | 11890 | 11860 | 2303 |
| 586 | 20230919 | 101700 | 4992989920 | 11860 | 11880 | 11880 | 11860 | 1209 |
| 587 | 20230919 | 101600 | 4978638280 | 11880 | 11880 | 11890 | 11860 | 8456 |
| 588 | 20230919 | 101500 | 4878271800 | 11900 | 11890 | 11900 | 11870 | 8375 |
| 589 | 20230919 | 101400 | 4778767260 | 11890 | 11890 | 11890 | 11880 | 1282 |
| 590 | 20230919 | 101300 | 4763525970 | 11880 | 11890 | 11900 | 11880 | 930 |
| 591 | 20230919 | 101200 | 4752476940 | 11900 | 11890 | 11900 | 11890 | 1015 |
| 592 | 20230919 | 101100 | 4740407660 | 11900 | 11900 | 11900 | 11880 | 719 |
| 593 | 20230919 | 101000 | 4731854880 | 11900 | 11900 | 11900 | 11880 | 323 |
| 594 | 20230919 | 100900 | 4728014430 | 11890 | 11910 | 11910 | 11890 | 1386 |
| 595 | 20230919 | 100800 | 4711527570 | 11910 | 11900 | 11910 | 11900 | 997 |
| 596 | 20230919 | 100700 | 4699661940 | 11900 | 11910 | 11920 | 11880 | 3218 |
| 597 | 20230919 | 100600 | 4661369690 | 11920 | 11920 | 11920 | 11910 | 1539 |
| 598 | 20230919 | 100500 | 4643032580 | 11910 | 11910 | 11910 | 11900 | 220 |
| 599 | 20230919 | 100400 | 4640412440 | 11900 | 11910 | 11920 | 11900 | 246 |
| 600 | 20230919 | 100300 | 4637483240 | 11900 | 11920 | 11920 | 11890 | 1080 |
| 601 | 20230919 | 100200 | 4624624260 | 11920 | 11930 | 11930 | 11890 | 249 |
| 602 | 20230919 | 100100 | 4621658810 | 11880 | 11920 | 11930 | 11880 | 1587 |
| 603 | 20230919 | 100000 | 4602758180 | 11920 | 11910 | 11930 | 11880 | 1820 |
| 604 | 20230919 | 095900 | 4581071290 | 11920 | 11930 | 11930 | 11910 | 177 |
| 605 | 20230919 | 095800 | 4578962400 | 11870 | 11900 | 11930 | 11870 | 6089 |
| 606 | 20230919 | 095700 | 4506630610 | 11930 | 11900 | 11930 | 11890 | 469 |
| 607 | 20230919 | 095600 | 4501052470 | 11890 | 11890 | 11900 | 11890 | 670 |
| 608 | 20230919 | 095500 | 4493086110 | 11880 | 11880 | 11930 | 11870 | 4412 |
| 609 | 20230919 | 095400 | 4440606190 | 11880 | 11880 | 11890 | 11870 | 2585 |
| 610 | 20230919 | 095300 | 4409905360 | 11890 | 11890 | 11890 | 11880 | 2063 |
| 611 | 20230919 | 095200 | 4385388170 | 11890 | 11890 | 11890 | 11880 | 1099 |
| 612 | 20230919 | 095100 | 4372331600 | 11900 | 11890 | 11900 | 11880 | 928 |
| 613 | 20230919 | 095000 | 4361302100 | 11890 | 11880 | 11890 | 11880 | 1177 |
| 614 | 20230919 | 094900 | 4347319330 | 11880 | 11900 | 11910 | 11880 | 1726 |
| 615 | 20230919 | 094800 | 4326794400 | 11910 | 11910 | 11920 | 11900 | 1919 |
| 616 | 20230919 | 094700 | 4303949220 | 11910 | 11920 | 11920 | 11900 | 671 |
| 617 | 20230919 | 094600 | 4295956450 | 11900 | 11910 | 11920 | 11900 | 562 |
| 618 | 20230919 | 094500 | 4289266060 | 11920 | 11920 | 11920 | 11890 | 874 |
| 619 | 20230919 | 094400 | 4278858060 | 11920 | 11930 | 11930 | 11890 | 4094 |
| 620 | 20230919 | 094300 | 4230128440 | 11940 | 11890 | 11940 | 11890 | 3551 |
| 621 | 20230919 | 094200 | 4187858820 | 11890 | 11910 | 11910 | 11890 | 1003 |
| 622 | 20230919 | 094100 | 4175931680 | 11900 | 11900 | 11900 | 11870 | 2841 |
| 623 | 20230919 | 094000 | 4142176180 | 11900 | 11920 | 11930 | 11890 | 2712 |
| 624 | 20230919 | 093900 | 4109862750 | 11910 | 11860 | 11920 | 11860 | 5408 |
| 625 | 20230919 | 093800 | 4045630800 | 11870 | 11890 | 11940 | 11860 | 8208 |
| 626 | 20230919 | 093700 | 3948182130 | 11880 | 11890 | 11950 | 11880 | 2625 |
| 627 | 20230919 | 093600 | 3916970160 | 11890 | 11870 | 11900 | 11870 | 1950 |
| 628 | 20230919 | 093500 | 3893811040 | 11880 | 11950 | 11970 | 11870 | 14465 |
| 629 | 20230919 | 093400 | 3721476280 | 11960 | 11970 | 11980 | 11950 | 1367 |
| 630 | 20230919 | 093300 | 3705119500 | 11960 | 11950 | 11980 | 11950 | 1117 |
| 631 | 20230919 | 093200 | 3691765380 | 11940 | 11920 | 11940 | 11910 | 1574 |
| 632 | 20230919 | 093100 | 3672985450 | 11910 | 11930 | 11950 | 11910 | 1529 |
| 633 | 20230919 | 093000 | 3654748750 | 11940 | 11910 | 11950 | 11880 | 6999 |
| 634 | 20230919 | 092900 | 3571399530 | 11880 | 11890 | 11920 | 11880 | 2913 |
| 635 | 20230919 | 092800 | 3536781540 | 11890 | 11910 | 11920 | 11890 | 1554 |
| 636 | 20230919 | 092700 | 3518284430 | 11900 | 11930 | 11930 | 11900 | 5735 |
| 637 | 20230919 | 092600 | 3450018030 | 11930 | 11940 | 11940 | 11900 | 2445 |
| 638 | 20230919 | 092500 | 3420900930 | 11900 | 11980 | 11980 | 11900 | 10176 |
| 639 | 20230919 | 092400 | 3299541000 | 11970 | 11960 | 11980 | 11960 | 641 |
| 640 | 20230919 | 092300 | 3291868310 | 11970 | 12000 | 12000 | 11960 | 3035 |
| 641 | 20230919 | 092200 | 3255518640 | 11990 | 11990 | 12000 | 11970 | 3089 |
| 642 | 20230919 | 092100 | 3218515570 | 12000 | 12000 | 12020 | 11990 | 2173 |
| 643 | 20230919 | 092000 | 3192455580 | 11990 | 12000 | 12020 | 11990 | 3488 |
| 644 | 20230919 | 091900 | 3150593650 | 12000 | 12030 | 12040 | 12000 | 7854 |
| 645 | 20230919 | 091800 | 3056270670 | 12040 | 11990 | 12050 | 11990 | 5558 |
| 646 | 20230919 | 091700 | 2989488760 | 11980 | 11930 | 11990 | 11930 | 5497 |
| 647 | 20230919 | 091600 | 2923728040 | 11930 | 11850 | 11990 | 11830 | 5739 |
| 648 | 20230919 | 091500 | 2855492520 | 11840 | 11890 | 11900 | 11750 | 24676 |
| 649 | 20230919 | 091400 | 2563215950 | 11890 | 11970 | 11990 | 11890 | 31561 |
| 650 | 20230919 | 091300 | 2186703410 | 11970 | 11970 | 11990 | 11950 | 2017 |
| 651 | 20230919 | 091200 | 2162550160 | 11950 | 11950 | 11990 | 11940 | 9363 |
| 652 | 20230919 | 091100 | 2050614790 | 11950 | 12020 | 12020 | 11940 | 14503 |
| 653 | 20230919 | 091000 | 1877000670 | 12020 | 11930 | 12030 | 11920 | 7322 |
| 654 | 20230919 | 090900 | 1789250920 | 11930 | 12000 | 12040 | 11920 | 16701 |
| 655 | 20230919 | 090800 | 1589304770 | 12000 | 12100 | 12110 | 12000 | 18120 |
| 656 | 20230919 | 090700 | 1371204440 | 12100 | 12140 | 12150 | 12100 | 11853 |
| 657 | 20230919 | 090600 | 1227640010 | 12140 | 12210 | 12240 | 12130 | 16974 |
| 658 | 20230919 | 090500 | 1021117350 | 12240 | 12200 | 12270 | 12160 | 6508 |
| 659 | 20230919 | 090400 | 941779580 | 12200 | 12260 | 12260 | 12170 | 8463 |
| 660 | 20230919 | 090300 | 838599560 | 12260 | 12340 | 12340 | 12200 | 17851 |
| 661 | 20230919 | 090200 | 619046210 | 12370 | 12360 | 12370 | 12310 | 10509 |
| 662 | 20230919 | 090100 | 489262550 | 12360 | 12500 | 12520 | 12360 | 13712 |
| 663 | 20230919 | 090000 | 318812750 | 12520 | 12470 | 12530 | 12390 | 20497 |