37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 200400 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 98448 |
| 3 | 20240401 | 200300 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 4 | 20240401 | 200200 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 5 | 20240401 | 200100 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 6 | 20240401 | 200000 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 7 | 20240401 | 195900 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 8 | 20240401 | 195800 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 9 | 20240401 | 195700 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 10 | 20240401 | 195600 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 11 | 20240401 | 195500 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 12 | 20240401 | 195400 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 13 | 20240401 | 195300 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 14 | 20240401 | 195200 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 15 | 20240401 | 195100 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 16 | 20240401 | 195000 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 17 | 20240401 | 194900 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 18 | 20240401 | 194800 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 19 | 20240401 | 194700 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 20 | 20240401 | 194600 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 21 | 20240401 | 194500 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 22 | 20240401 | 194400 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 23 | 20240401 | 194300 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 24 | 20240401 | 194200 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 25 | 20240401 | 194100 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 26 | 20240401 | 194000 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 27 | 20240401 | 193900 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 28 | 20240401 | 193800 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 29 | 20240401 | 193700 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 30 | 20240401 | 193600 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 31 | 20240401 | 193500 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 32 | 20240401 | 193400 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 98448 |
| 33 | 20240401 | 193300 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 34 | 20240401 | 193200 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 35 | 20240401 | 193100 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 36 | 20240401 | 193000 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 37 | 20240401 | 192900 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 38 | 20240401 | 192800 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 39 | 20240401 | 192700 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 40 | 20240401 | 192600 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 41 | 20240401 | 192500 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 42 | 20240401 | 192400 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 43 | 20240401 | 192300 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 44 | 20240401 | 192200 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 45 | 20240401 | 192100 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 46 | 20240401 | 192000 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 47 | 20240401 | 191900 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 48 | 20240401 | 191800 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 49 | 20240401 | 191700 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 50 | 20240401 | 191600 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 51 | 20240401 | 191500 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 52 | 20240401 | 191400 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 53 | 20240401 | 191300 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 54 | 20240401 | 191200 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 55 | 20240401 | 191100 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 56 | 20240401 | 191000 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 57 | 20240401 | 190900 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 58 | 20240401 | 190800 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 59 | 20240401 | 190700 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 60 | 20240401 | 190600 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 61 | 20240401 | 190500 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 62 | 20240401 | 190400 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 98448 |
| 63 | 20240401 | 190300 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 64 | 20240401 | 190200 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 65 | 20240401 | 190100 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 66 | 20240401 | 190000 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 67 | 20240401 | 185900 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 68 | 20240401 | 185800 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 69 | 20240401 | 185700 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 70 | 20240401 | 185600 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 71 | 20240401 | 185500 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 72 | 20240401 | 185400 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 73 | 20240401 | 185300 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 74 | 20240401 | 185200 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 75 | 20240401 | 185100 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 76 | 20240401 | 185000 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 77 | 20240401 | 184900 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 78 | 20240401 | 184800 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 79 | 20240401 | 184700 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 80 | 20240401 | 184600 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 81 | 20240401 | 184500 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 82 | 20240401 | 184400 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 83 | 20240401 | 184300 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 84 | 20240401 | 184200 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 85 | 20240401 | 184100 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 86 | 20240401 | 184000 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 87 | 20240401 | 183900 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 88 | 20240401 | 183800 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 89 | 20240401 | 183700 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 90 | 20240401 | 183600 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 91 | 20240401 | 183500 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 92 | 20240401 | 183400 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 98448 |
| 93 | 20240401 | 183300 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 94 | 20240401 | 183200 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 95 | 20240401 | 183100 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 96 | 20240401 | 183000 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 97 | 20240401 | 182900 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 98 | 20240401 | 182800 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 99 | 20240401 | 182700 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 100 | 20240401 | 182600 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 101 | 20240401 | 182500 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 102 | 20240401 | 182400 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 103 | 20240401 | 182300 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 104 | 20240401 | 182200 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 105 | 20240401 | 182100 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 106 | 20240401 | 182000 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 107 | 20240401 | 181900 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 108 | 20240401 | 181800 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 109 | 20240401 | 181700 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 110 | 20240401 | 181600 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 111 | 20240401 | 181500 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 112 | 20240401 | 181400 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 113 | 20240401 | 181300 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 114 | 20240401 | 181200 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 115 | 20240401 | 181100 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 116 | 20240401 | 181000 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 117 | 20240401 | 180900 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 118 | 20240401 | 180800 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 119 | 20240401 | 180700 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 120 | 20240401 | 180600 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 121 | 20240401 | 180500 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 122 | 20240401 | 180400 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 98448 |
| 123 | 20240401 | 180300 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 124 | 20240401 | 180200 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 125 | 20240401 | 180100 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 126 | 20240401 | 180000 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 127 | 20240401 | 175900 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 128 | 20240401 | 175800 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 129 | 20240401 | 175700 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 130 | 20240401 | 175600 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 131 | 20240401 | 175500 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 132 | 20240401 | 175400 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 133 | 20240401 | 175300 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 134 | 20240401 | 175200 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 135 | 20240401 | 175100 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 136 | 20240401 | 175000 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 137 | 20240401 | 174900 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 138 | 20240401 | 174800 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 139 | 20240401 | 174700 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 140 | 20240401 | 174600 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 141 | 20240401 | 174500 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 142 | 20240401 | 174400 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 143 | 20240401 | 174300 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 144 | 20240401 | 174200 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 145 | 20240401 | 174100 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 146 | 20240401 | 174000 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 147 | 20240401 | 173900 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 148 | 20240401 | 173800 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 149 | 20240401 | 173700 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 150 | 20240401 | 173600 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 151 | 20240401 | 173500 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 152 | 20240401 | 173400 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 98448 |
| 153 | 20240401 | 173300 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 154 | 20240401 | 173200 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 155 | 20240401 | 173100 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 156 | 20240401 | 173000 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 157 | 20240401 | 172900 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 158 | 20240401 | 172800 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 159 | 20240401 | 172700 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 160 | 20240401 | 172600 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 161 | 20240401 | 172500 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 162 | 20240401 | 172400 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 163 | 20240401 | 172300 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 164 | 20240401 | 172200 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 165 | 20240401 | 172100 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 166 | 20240401 | 172000 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 167 | 20240401 | 171900 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 168 | 20240401 | 171800 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 169 | 20240401 | 171700 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 170 | 20240401 | 171600 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 171 | 20240401 | 171500 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 172 | 20240401 | 171400 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 173 | 20240401 | 171300 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 174 | 20240401 | 171200 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 175 | 20240401 | 171100 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 176 | 20240401 | 171000 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 177 | 20240401 | 170900 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 178 | 20240401 | 170800 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 179 | 20240401 | 170700 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 180 | 20240401 | 170600 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 181 | 20240401 | 170500 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 182 | 20240401 | 170400 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 98448 |
| 183 | 20240401 | 170300 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 184 | 20240401 | 170200 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 185 | 20240401 | 170100 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 186 | 20240401 | 170000 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 187 | 20240401 | 165900 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 188 | 20240401 | 165800 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 189 | 20240401 | 165700 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 190 | 20240401 | 165600 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 191 | 20240401 | 165500 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 192 | 20240401 | 165400 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 193 | 20240401 | 165300 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 194 | 20240401 | 165200 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 195 | 20240401 | 165100 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 196 | 20240401 | 165000 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 197 | 20240401 | 164900 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 198 | 20240401 | 164800 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 199 | 20240401 | 164700 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 200 | 20240401 | 164600 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 201 | 20240401 | 164500 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 202 | 20240401 | 164400 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 203 | 20240401 | 164300 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 204 | 20240401 | 164200 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 205 | 20240401 | 164100 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 206 | 20240401 | 164000 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 207 | 20240401 | 163900 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 208 | 20240401 | 163800 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 209 | 20240401 | 163700 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 210 | 20240401 | 163600 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 211 | 20240401 | 163500 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 212 | 20240401 | 163400 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 98448 |
| 213 | 20240401 | 163300 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 214 | 20240401 | 163200 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 215 | 20240401 | 163100 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 216 | 20240401 | 163000 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 217 | 20240401 | 162900 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 218 | 20240401 | 162800 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 219 | 20240401 | 162700 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 220 | 20240401 | 162600 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 221 | 20240401 | 162500 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 222 | 20240401 | 162400 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 223 | 20240401 | 162300 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 224 | 20240401 | 162200 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 225 | 20240401 | 162100 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 226 | 20240401 | 162000 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 227 | 20240401 | 161900 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 228 | 20240401 | 161800 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 229 | 20240401 | 161700 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 230 | 20240401 | 161600 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 231 | 20240401 | 161500 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 232 | 20240401 | 161400 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 233 | 20240401 | 161300 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 234 | 20240401 | 161200 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 235 | 20240401 | 161100 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 236 | 20240401 | 161000 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 237 | 20240401 | 160900 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 238 | 20240401 | 160800 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 239 | 20240401 | 160700 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 240 | 20240401 | 160600 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 241 | 20240401 | 160500 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 242 | 20240401 | 160400 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 98448 |
| 243 | 20240401 | 160300 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 244 | 20240401 | 160200 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 245 | 20240401 | 160100 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 246 | 20240401 | 160000 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 247 | 20240401 | 155900 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 248 | 20240401 | 155800 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 249 | 20240401 | 155700 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 250 | 20240401 | 155600 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 251 | 20240401 | 155500 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 252 | 20240401 | 155400 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 253 | 20240401 | 155300 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 254 | 20240401 | 155200 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 255 | 20240401 | 155100 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 256 | 20240401 | 155000 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 257 | 20240401 | 154900 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 258 | 20240401 | 154800 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 259 | 20240401 | 154700 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 260 | 20240401 | 154600 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 261 | 20240401 | 154500 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 262 | 20240401 | 154400 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 263 | 20240401 | 154300 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 264 | 20240401 | 154200 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 265 | 20240401 | 154100 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 266 | 20240401 | 154000 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 267 | 20240401 | 153900 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 268 | 20240401 | 153800 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 269 | 20240401 | 153700 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 270 | 20240401 | 153600 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 271 | 20240401 | 153500 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 272 | 20240401 | 153400 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 98448 |
| 273 | 20240401 | 153300 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 274 | 20240401 | 153200 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 275 | 20240401 | 153100 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 276 | 20240401 | 153000 | 380348117350 | 22600 | 22600 | 22600 | 22600 | 98448 |
| 277 | 20240401 | 152900 | 378123192550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 278 | 20240401 | 152800 | 378123192550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 279 | 20240401 | 152700 | 378123192550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 280 | 20240401 | 152600 | 378123192550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 281 | 20240401 | 152500 | 378123192550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 282 | 20240401 | 152400 | 378123192550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 283 | 20240401 | 152300 | 378123192550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 284 | 20240401 | 152200 | 378123192550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 285 | 20240401 | 152100 | 378123192550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 286 | 20240401 | 152000 | 378123192550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 287 | 20240401 | 151900 | 378123192550 | 22650 | 22700 | 22700 | 22550 | 29202 |
| 288 | 20240401 | 151800 | 377462416400 | 22650 | 22750 | 22950 | 22450 | 109228 |
| 289 | 20240401 | 151700 | 374987935900 | 22700 | 22750 | 22800 | 22700 | 12665 |
| 290 | 20240401 | 151600 | 374699883050 | 22750 | 22750 | 22800 | 22700 | 17555 |
| 291 | 20240401 | 151500 | 374300374000 | 22750 | 22750 | 22750 | 22700 | 8238 |
| 292 | 20240401 | 151400 | 374113153250 | 22750 | 22700 | 22800 | 22700 | 15176 |
| 293 | 20240401 | 151300 | 373768117650 | 22750 | 22800 | 22800 | 22700 | 7854 |
| 294 | 20240401 | 151200 | 373589596350 | 22800 | 22750 | 22800 | 22700 | 15807 |
| 295 | 20240401 | 151100 | 373230174500 | 22750 | 22700 | 22750 | 22600 | 26083 |
| 296 | 20240401 | 151000 | 372639317950 | 22650 | 22650 | 22750 | 22650 | 19655 |
| 297 | 20240401 | 150900 | 372193370200 | 22650 | 22750 | 22750 | 22650 | 29081 |
| 298 | 20240401 | 150800 | 371533385350 | 22750 | 22800 | 22850 | 22650 | 42531 |
| 299 | 20240401 | 150700 | 370566439750 | 22800 | 22900 | 22900 | 22800 | 14874 |
| 300 | 20240401 | 150600 | 370226794900 | 22850 | 23000 | 23000 | 22850 | 13260 |
| 301 | 20240401 | 150500 | 369922844300 | 23000 | 23000 | 23050 | 22900 | 17085 |
| 302 | 20240401 | 150400 | 369529971950 | 23000 | 23000 | 23050 | 22900 | 10493 |
| 303 | 20240401 | 150300 | 369288864850 | 23050 | 23050 | 23050 | 22850 | 25955 |
| 304 | 20240401 | 150200 | 368692909200 | 23000 | 23000 | 23050 | 22950 | 18084 |
| 305 | 20240401 | 150100 | 368276746450 | 23000 | 23100 | 23100 | 22950 | 26541 |
| 306 | 20240401 | 150000 | 367665641500 | 23100 | 22900 | 23150 | 22900 | 42733 |
| 307 | 20240401 | 145900 | 366679951550 | 22900 | 22850 | 23050 | 22800 | 50279 |
| 308 | 20240401 | 145800 | 365525881100 | 22850 | 22850 | 22850 | 22750 | 7363 |
| 309 | 20240401 | 145700 | 365357956850 | 22850 | 22800 | 22900 | 22750 | 8670 |
| 310 | 20240401 | 145600 | 365160035500 | 22800 | 22900 | 22900 | 22750 | 20548 |
| 311 | 20240401 | 145500 | 364691277700 | 22900 | 22850 | 22900 | 22850 | 11593 |
| 312 | 20240401 | 145400 | 364425992050 | 22850 | 22750 | 22850 | 22750 | 17108 |
| 313 | 20240401 | 145300 | 364035798650 | 22750 | 22800 | 22800 | 22750 | 5576 |
| 314 | 20240401 | 145200 | 363908849900 | 22800 | 22750 | 22800 | 22750 | 6780 |
| 315 | 20240401 | 145100 | 363754516150 | 22750 | 22850 | 22900 | 22650 | 34059 |
| 316 | 20240401 | 145000 | 362979103100 | 22800 | 22950 | 22950 | 22750 | 15738 |
| 317 | 20240401 | 144900 | 362619949500 | 22900 | 22850 | 22950 | 22850 | 15093 |
| 318 | 20240401 | 144800 | 362274303600 | 22850 | 22800 | 22900 | 22800 | 10638 |
| 319 | 20240401 | 144700 | 362031137550 | 22850 | 22750 | 22850 | 22700 | 9919 |
| 320 | 20240401 | 144600 | 361805030350 | 22750 | 22650 | 22750 | 22650 | 13655 |
| 321 | 20240401 | 144500 | 361495446100 | 22650 | 22650 | 22700 | 22600 | 23219 |
| 322 | 20240401 | 144400 | 360969554650 | 22650 | 22750 | 22750 | 22650 | 8869 |
| 323 | 20240401 | 144300 | 360768338800 | 22750 | 22700 | 22750 | 22700 | 7333 |
| 324 | 20240401 | 144200 | 360601817050 | 22700 | 22800 | 22800 | 22700 | 9505 |
| 325 | 20240401 | 144100 | 360385600900 | 22750 | 22700 | 22800 | 22650 | 10564 |
| 326 | 20240401 | 144000 | 360145908650 | 22650 | 22750 | 22800 | 22650 | 18709 |
| 327 | 20240401 | 143900 | 359721256750 | 22700 | 22800 | 22800 | 22600 | 33770 |
| 328 | 20240401 | 143800 | 358954991650 | 22750 | 22900 | 22950 | 22650 | 58459 |
| 329 | 20240401 | 143700 | 357622533600 | 22900 | 23050 | 23150 | 22900 | 42192 |
| 330 | 20240401 | 143600 | 356650157350 | 23050 | 23150 | 23250 | 23000 | 38896 |
| 331 | 20240401 | 143500 | 355749729550 | 23150 | 23250 | 23300 | 23150 | 63393 |
| 332 | 20240401 | 143400 | 354277926400 | 23300 | 23100 | 23300 | 23000 | 92993 |
| 333 | 20240401 | 143300 | 352123169450 | 23100 | 22950 | 23150 | 22950 | 72683 |
| 334 | 20240401 | 143200 | 350448817100 | 22950 | 22900 | 22950 | 22900 | 9151 |
| 335 | 20240401 | 143100 | 350239094500 | 22950 | 22850 | 22950 | 22800 | 9963 |
| 336 | 20240401 | 143000 | 350011074450 | 22850 | 22900 | 22950 | 22850 | 6625 |
| 337 | 20240401 | 142900 | 349859490500 | 22900 | 22950 | 22950 | 22900 | 6156 |
| 338 | 20240401 | 142800 | 349718361550 | 22950 | 22850 | 22950 | 22750 | 9692 |
| 339 | 20240401 | 142700 | 349496522100 | 22800 | 22800 | 22850 | 22800 | 3087 |
| 340 | 20240401 | 142600 | 349426119400 | 22850 | 22900 | 22900 | 22800 | 8888 |
| 341 | 20240401 | 142500 | 349223089800 | 22850 | 22900 | 22900 | 22800 | 14443 |
| 342 | 20240401 | 142400 | 348893012600 | 22850 | 22850 | 22950 | 22850 | 10387 |
| 343 | 20240401 | 142300 | 348655058400 | 22900 | 22950 | 22950 | 22850 | 31022 |
| 344 | 20240401 | 142200 | 347943936950 | 22950 | 22800 | 22950 | 22750 | 32485 |
| 345 | 20240401 | 142100 | 347201164250 | 22750 | 22650 | 22800 | 22650 | 9740 |
| 346 | 20240401 | 142000 | 346979921200 | 22650 | 22650 | 22700 | 22650 | 2485 |
| 347 | 20240401 | 141900 | 346923617550 | 22650 | 22750 | 22750 | 22650 | 2943 |
| 348 | 20240401 | 141800 | 346856869050 | 22700 | 22750 | 22750 | 22700 | 2289 |
| 349 | 20240401 | 141700 | 346804876600 | 22750 | 22750 | 22750 | 22700 | 5323 |
| 350 | 20240401 | 141600 | 346683851500 | 22750 | 22550 | 22750 | 22550 | 14479 |
| 351 | 20240401 | 141500 | 346356472750 | 22550 | 22550 | 22600 | 22550 | 9888 |
| 352 | 20240401 | 141400 | 346133482950 | 22550 | 22650 | 22650 | 22550 | 22389 |
| 353 | 20240401 | 141300 | 345627990550 | 22650 | 22700 | 22700 | 22600 | 5184 |
| 354 | 20240401 | 141200 | 345510576750 | 22650 | 22650 | 22700 | 22650 | 4925 |
| 355 | 20240401 | 141100 | 345399024400 | 22650 | 22650 | 22700 | 22650 | 2621 |
| 356 | 20240401 | 141000 | 345339643550 | 22700 | 22650 | 22700 | 22650 | 7625 |
| 357 | 20240401 | 140900 | 345166888600 | 22700 | 22650 | 22700 | 22650 | 2545 |
| 358 | 20240401 | 140800 | 345109194750 | 22650 | 22650 | 22750 | 22650 | 5340 |
| 359 | 20240401 | 140700 | 344988097100 | 22650 | 22650 | 22700 | 22650 | 7566 |
| 360 | 20240401 | 140600 | 344816602950 | 22650 | 22800 | 22850 | 22650 | 18394 |
| 361 | 20240401 | 140500 | 344397876100 | 22800 | 22850 | 22850 | 22800 | 3813 |
| 362 | 20240401 | 140400 | 344310870800 | 22850 | 22850 | 22850 | 22800 | 2356 |
| 363 | 20240401 | 140300 | 344257057600 | 22850 | 22850 | 22850 | 22800 | 3637 |
| 364 | 20240401 | 140200 | 344174035900 | 22850 | 22850 | 22900 | 22750 | 20539 |
| 365 | 20240401 | 140100 | 343705153650 | 22850 | 22750 | 22850 | 22750 | 17005 |
| 366 | 20240401 | 140000 | 343316984850 | 22800 | 22800 | 22800 | 22750 | 8467 |
| 367 | 20240401 | 135900 | 343124000900 | 22750 | 22700 | 22800 | 22700 | 10859 |
| 368 | 20240401 | 135800 | 342876884350 | 22700 | 22700 | 22750 | 22700 | 4273 |
| 369 | 20240401 | 135700 | 342779885200 | 22700 | 22650 | 22750 | 22600 | 17009 |
| 370 | 20240401 | 135600 | 342394448450 | 22650 | 22650 | 22700 | 22650 | 2660 |
| 371 | 20240401 | 135500 | 342334170250 | 22700 | 22750 | 22750 | 22700 | 5612 |
| 372 | 20240401 | 135400 | 342206731550 | 22700 | 22650 | 22750 | 22650 | 4906 |
| 373 | 20240401 | 135300 | 342095384800 | 22650 | 22700 | 22750 | 22650 | 5706 |
| 374 | 20240401 | 135200 | 341965893100 | 22700 | 22750 | 22750 | 22700 | 6337 |
| 375 | 20240401 | 135100 | 341822016950 | 22750 | 22700 | 22800 | 22700 | 8887 |
| 376 | 20240401 | 135000 | 341620044250 | 22700 | 22700 | 22750 | 22700 | 2398 |
| 377 | 20240401 | 134900 | 341565584650 | 22750 | 22800 | 22800 | 22700 | 5155 |
| 378 | 20240401 | 134800 | 341448342600 | 22750 | 22700 | 22800 | 22700 | 7748 |
| 379 | 20240401 | 134700 | 341272147750 | 22750 | 22700 | 22750 | 22650 | 7633 |
| 380 | 20240401 | 134600 | 341098903250 | 22700 | 22700 | 22750 | 22650 | 12820 |
| 381 | 20240401 | 134500 | 340807956400 | 22750 | 22750 | 22800 | 22700 | 4595 |
| 382 | 20240401 | 134400 | 340703462400 | 22800 | 22750 | 22800 | 22750 | 5082 |
| 383 | 20240401 | 134300 | 340587732200 | 22750 | 22800 | 22800 | 22750 | 2818 |
| 384 | 20240401 | 134200 | 340523542000 | 22800 | 22700 | 22800 | 22700 | 3282 |
| 385 | 20240401 | 134100 | 340448934150 | 22700 | 22800 | 22850 | 22700 | 24906 |
| 386 | 20240401 | 134000 | 339881273250 | 22800 | 22550 | 22800 | 22550 | 26327 |
| 387 | 20240401 | 133900 | 339284201600 | 22600 | 22600 | 22650 | 22550 | 7199 |
| 388 | 20240401 | 133800 | 339121435600 | 22650 | 22650 | 22650 | 22600 | 9390 |
| 389 | 20240401 | 133700 | 338908807200 | 22650 | 22550 | 22650 | 22550 | 7688 |
| 390 | 20240401 | 133600 | 338735251050 | 22550 | 22550 | 22600 | 22500 | 8944 |
| 391 | 20240401 | 133500 | 338533614250 | 22550 | 22650 | 22700 | 22550 | 22274 |
| 392 | 20240401 | 133400 | 338029999100 | 22650 | 22500 | 22650 | 22500 | 14485 |
| 393 | 20240401 | 133300 | 337703037050 | 22550 | 22450 | 22600 | 22400 | 15046 |
| 394 | 20240401 | 133200 | 337364954300 | 22450 | 22450 | 22450 | 22350 | 12469 |
| 395 | 20240401 | 133100 | 337085618300 | 22450 | 22450 | 22500 | 22350 | 26112 |
| 396 | 20240401 | 133000 | 336500133250 | 22500 | 22500 | 22500 | 22400 | 20035 |
| 397 | 20240401 | 132900 | 336050580100 | 22400 | 22650 | 22700 | 22400 | 63367 |
| 398 | 20240401 | 132800 | 334623005350 | 22650 | 22600 | 22650 | 22550 | 9923 |
| 399 | 20240401 | 132700 | 334398694550 | 22550 | 22600 | 22650 | 22550 | 14852 |
| 400 | 20240401 | 132600 | 334063038850 | 22600 | 22600 | 22650 | 22600 | 12346 |
| 401 | 20240401 | 132500 | 333783896300 | 22600 | 22650 | 22700 | 22600 | 13990 |
| 402 | 20240401 | 132400 | 333467183000 | 22650 | 22700 | 22700 | 22600 | 14124 |
| 403 | 20240401 | 132300 | 333147622400 | 22650 | 22650 | 22700 | 22550 | 21740 |
| 404 | 20240401 | 132200 | 332655776700 | 22600 | 22700 | 22750 | 22600 | 50850 |
| 405 | 20240401 | 132100 | 331504328950 | 22750 | 22850 | 22900 | 22700 | 29517 |
| 406 | 20240401 | 132000 | 330832340950 | 22850 | 22800 | 22900 | 22800 | 11716 |
| 407 | 20240401 | 131900 | 330564964850 | 22800 | 23000 | 23000 | 22800 | 18869 |
| 408 | 20240401 | 131800 | 330132477950 | 22950 | 22950 | 23000 | 22900 | 6530 |
| 409 | 20240401 | 131700 | 329982551850 | 22950 | 22900 | 23000 | 22900 | 6373 |
| 410 | 20240401 | 131600 | 329836327150 | 22950 | 22850 | 22950 | 22800 | 34027 |
| 411 | 20240401 | 131500 | 329059275600 | 22900 | 22950 | 22950 | 22850 | 11137 |
| 412 | 20240401 | 131400 | 328804167200 | 22950 | 23000 | 23100 | 22950 | 17844 |
| 413 | 20240401 | 131300 | 328393522400 | 22900 | 23000 | 23050 | 22850 | 27571 |
| 414 | 20240401 | 131200 | 327761309700 | 23050 | 23050 | 23100 | 22900 | 32053 |
| 415 | 20240401 | 131100 | 327024755250 | 23050 | 23150 | 23150 | 23000 | 18512 |
| 416 | 20240401 | 131000 | 326597909900 | 23150 | 23200 | 23250 | 23100 | 15630 |
| 417 | 20240401 | 130900 | 326235726900 | 23200 | 23100 | 23300 | 23100 | 17539 |
| 418 | 20240401 | 130800 | 325828647250 | 23150 | 23200 | 23200 | 23050 | 37155 |
| 419 | 20240401 | 130700 | 324969993750 | 23150 | 23300 | 23300 | 23150 | 34022 |
| 420 | 20240401 | 130600 | 324179753500 | 23250 | 23150 | 23300 | 23100 | 21577 |
| 421 | 20240401 | 130500 | 323679044150 | 23100 | 23200 | 23300 | 23100 | 41905 |
| 422 | 20240401 | 130400 | 322707948150 | 23200 | 23200 | 23350 | 23150 | 93031 |
| 423 | 20240401 | 130300 | 320541584450 | 23200 | 23350 | 23350 | 23150 | 64700 |
| 424 | 20240401 | 130200 | 319037246050 | 23350 | 22900 | 23350 | 22900 | 148758 |
| 425 | 20240401 | 130100 | 315587583050 | 22950 | 22850 | 22950 | 22800 | 15027 |
| 426 | 20240401 | 130000 | 315244073900 | 22900 | 22950 | 22950 | 22800 | 11793 |
| 427 | 20240401 | 125900 | 314974201300 | 22950 | 22800 | 22950 | 22800 | 8484 |
| 428 | 20240401 | 125800 | 314779940300 | 22800 | 22900 | 23000 | 22800 | 23461 |
| 429 | 20240401 | 125700 | 314241990400 | 22950 | 22950 | 23000 | 22850 | 29965 |
| 430 | 20240401 | 125600 | 313554164250 | 22950 | 22800 | 22950 | 22800 | 21015 |
| 431 | 20240401 | 125500 | 313073102750 | 22850 | 22800 | 22900 | 22750 | 19861 |
| 432 | 20240401 | 125400 | 312620035700 | 22800 | 22900 | 23000 | 22800 | 24201 |
| 433 | 20240401 | 125300 | 312065605950 | 22900 | 22850 | 22950 | 22800 | 33052 |
| 434 | 20240401 | 125200 | 311309389650 | 22850 | 22900 | 23050 | 22850 | 94025 |
| 435 | 20240401 | 125100 | 309150379500 | 22900 | 22800 | 23050 | 22750 | 112127 |
| 436 | 20240401 | 125000 | 306580325900 | 22800 | 22550 | 22800 | 22500 | 48820 |
| 437 | 20240401 | 124900 | 305473334300 | 22550 | 22350 | 22550 | 22350 | 21350 |
| 438 | 20240401 | 124800 | 304993311250 | 22350 | 22350 | 22450 | 22300 | 12290 |
| 439 | 20240401 | 124700 | 304718457100 | 22350 | 22300 | 22350 | 22300 | 3709 |
| 440 | 20240401 | 124600 | 304635651450 | 22300 | 22400 | 22400 | 22300 | 5477 |
| 441 | 20240401 | 124500 | 304513256200 | 22350 | 22400 | 22400 | 22300 | 9804 |
| 442 | 20240401 | 124400 | 304294105350 | 22400 | 22350 | 22400 | 22300 | 14577 |
| 443 | 20240401 | 124300 | 303968143100 | 22300 | 22250 | 22350 | 22200 | 10964 |
| 444 | 20240401 | 124200 | 303723575200 | 22250 | 22200 | 22300 | 22200 | 8336 |
| 445 | 20240401 | 124100 | 303538147950 | 22200 | 22250 | 22300 | 22200 | 11777 |
| 446 | 20240401 | 124000 | 303276451950 | 22250 | 22200 | 22300 | 22200 | 13894 |
| 447 | 20240401 | 123900 | 302967367950 | 22250 | 22200 | 22250 | 22150 | 46545 |
| 448 | 20240401 | 123800 | 301934787800 | 22250 | 22400 | 22450 | 22200 | 24577 |
| 449 | 20240401 | 123700 | 301386814500 | 22400 | 22400 | 22500 | 22350 | 13340 |
| 450 | 20240401 | 123600 | 301087711450 | 22450 | 22350 | 22450 | 22300 | 14346 |
| 451 | 20240401 | 123500 | 300766728900 | 22300 | 22350 | 22350 | 22300 | 8674 |
| 452 | 20240401 | 123400 | 300573212550 | 22350 | 22350 | 22350 | 22300 | 10713 |
| 453 | 20240401 | 123300 | 300334150450 | 22300 | 22300 | 22350 | 22250 | 27856 |
| 454 | 20240401 | 123200 | 299713297750 | 22300 | 22350 | 22450 | 22300 | 28950 |
| 455 | 20240401 | 123100 | 299066085200 | 22350 | 22400 | 22450 | 22300 | 30599 |
| 456 | 20240401 | 123000 | 298382567200 | 22400 | 22400 | 22500 | 22400 | 10396 |
| 457 | 20240401 | 122900 | 298149347950 | 22450 | 22450 | 22500 | 22350 | 13572 |
| 458 | 20240401 | 122800 | 297845018450 | 22500 | 22500 | 22550 | 22450 | 5526 |
| 459 | 20240401 | 122700 | 297720831550 | 22500 | 22550 | 22550 | 22400 | 10505 |
| 460 | 20240401 | 122600 | 297484545350 | 22500 | 22400 | 22550 | 22350 | 33513 |
| 461 | 20240401 | 122500 | 296733087900 | 22400 | 22550 | 22550 | 22400 | 48828 |
| 462 | 20240401 | 122400 | 295636464500 | 22500 | 22600 | 22600 | 22500 | 18674 |
| 463 | 20240401 | 122300 | 295215653050 | 22600 | 22650 | 22650 | 22550 | 4967 |
| 464 | 20240401 | 122200 | 295103540000 | 22600 | 22650 | 22650 | 22600 | 2214 |
| 465 | 20240401 | 122100 | 295053487800 | 22600 | 22550 | 22650 | 22550 | 10409 |
| 466 | 20240401 | 122000 | 294818352800 | 22600 | 22650 | 22650 | 22550 | 8585 |
| 467 | 20240401 | 121900 | 294624479100 | 22650 | 22650 | 22650 | 22600 | 2940 |
| 468 | 20240401 | 121800 | 294558017300 | 22650 | 22650 | 22700 | 22600 | 6765 |
| 469 | 20240401 | 121700 | 294405007900 | 22650 | 22700 | 22700 | 22600 | 7724 |
| 470 | 20240401 | 121600 | 294230025650 | 22700 | 22750 | 22800 | 22650 | 4339 |
| 471 | 20240401 | 121500 | 294131452100 | 22750 | 22800 | 22800 | 22750 | 2535 |
| 472 | 20240401 | 121400 | 294073753850 | 22750 | 22750 | 22800 | 22650 | 7678 |
| 473 | 20240401 | 121300 | 293899178150 | 22750 | 22700 | 22750 | 22650 | 5268 |
| 474 | 20240401 | 121200 | 293779637750 | 22700 | 22700 | 22750 | 22650 | 4136 |
| 475 | 20240401 | 121100 | 293685749650 | 22700 | 22800 | 22800 | 22650 | 4558 |
| 476 | 20240401 | 121000 | 293582227400 | 22750 | 22750 | 22800 | 22700 | 5129 |
| 477 | 20240401 | 120900 | 293465534150 | 22700 | 22650 | 22750 | 22650 | 10664 |
| 478 | 20240401 | 120800 | 293223464650 | 22650 | 22600 | 22700 | 22600 | 4158 |
| 479 | 20240401 | 120700 | 293129316150 | 22600 | 22550 | 22650 | 22550 | 11129 |
| 480 | 20240401 | 120600 | 292877996950 | 22550 | 22650 | 22700 | 22550 | 26211 |
| 481 | 20240401 | 120500 | 292285817450 | 22650 | 22700 | 22750 | 22600 | 5637 |
| 482 | 20240401 | 120400 | 292158040400 | 22700 | 22650 | 22750 | 22650 | 3016 |
| 483 | 20240401 | 120300 | 292089612400 | 22750 | 22650 | 22750 | 22650 | 2253 |
| 484 | 20240401 | 120200 | 292038499850 | 22650 | 22700 | 22800 | 22650 | 7634 |
| 485 | 20240401 | 120100 | 291865380950 | 22700 | 22650 | 22700 | 22650 | 3345 |
| 486 | 20240401 | 120000 | 291789542450 | 22650 | 22800 | 22800 | 22650 | 9302 |
| 487 | 20240401 | 115900 | 291578380300 | 22800 | 22850 | 22850 | 22750 | 10018 |
| 488 | 20240401 | 115800 | 291349771000 | 22800 | 22800 | 22850 | 22750 | 9409 |
| 489 | 20240401 | 115700 | 291135271250 | 22800 | 22650 | 22800 | 22650 | 10033 |
| 490 | 20240401 | 115600 | 290907421250 | 22700 | 22700 | 22700 | 22650 | 3922 |
| 491 | 20240401 | 115500 | 290818551250 | 22700 | 22650 | 22700 | 22650 | 2796 |
| 492 | 20240401 | 115400 | 290755185500 | 22700 | 22600 | 22700 | 22600 | 7279 |
| 493 | 20240401 | 115300 | 290590362250 | 22650 | 22650 | 22700 | 22600 | 35012 |
| 494 | 20240401 | 115200 | 289798251600 | 22700 | 22650 | 22700 | 22650 | 9278 |
| 495 | 20240401 | 115100 | 289588094750 | 22700 | 22750 | 22750 | 22650 | 9687 |
| 496 | 20240401 | 115000 | 289368223000 | 22700 | 22650 | 22750 | 22650 | 5484 |
| 497 | 20240401 | 114900 | 289243840450 | 22650 | 22800 | 22800 | 22600 | 25193 |
| 498 | 20240401 | 114800 | 288672341900 | 22750 | 22800 | 22850 | 22750 | 8334 |
| 499 | 20240401 | 114700 | 288482503800 | 22850 | 22800 | 22850 | 22750 | 1756 |
| 500 | 20240401 | 114600 | 288442456250 | 22750 | 22850 | 22850 | 22700 | 16694 |
| 501 | 20240401 | 114500 | 288062642800 | 22850 | 22950 | 23000 | 22850 | 16797 |
| 502 | 20240401 | 114400 | 287677995000 | 22900 | 22950 | 23000 | 22900 | 4517 |
| 503 | 20240401 | 114300 | 287574400900 | 22950 | 23000 | 23000 | 22950 | 6411 |
| 504 | 20240401 | 114200 | 287427235800 | 22950 | 23000 | 23050 | 22950 | 11807 |
| 505 | 20240401 | 114100 | 287155749100 | 23000 | 23000 | 23050 | 23000 | 4407 |
| 506 | 20240401 | 114000 | 287054358900 | 23050 | 23000 | 23050 | 22950 | 3574 |
| 507 | 20240401 | 113900 | 286972134550 | 22950 | 23000 | 23050 | 22950 | 6711 |
| 508 | 20240401 | 113800 | 286817839750 | 23000 | 23000 | 23000 | 22950 | 3053 |
| 509 | 20240401 | 113700 | 286747676850 | 23000 | 23000 | 23050 | 22900 | 8408 |
| 510 | 20240401 | 113600 | 286554611000 | 23000 | 23000 | 23100 | 22950 | 23656 |
| 511 | 20240401 | 113500 | 286009640100 | 23000 | 22850 | 23000 | 22850 | 8485 |
| 512 | 20240401 | 113400 | 285815066700 | 22900 | 22850 | 22900 | 22800 | 4533 |
| 513 | 20240401 | 113300 | 285711475900 | 22850 | 22800 | 22850 | 22800 | 4280 |
| 514 | 20240401 | 113200 | 285613873100 | 22800 | 22850 | 22850 | 22800 | 3863 |
| 515 | 20240401 | 113100 | 285525720200 | 22800 | 22800 | 22850 | 22750 | 3932 |
| 516 | 20240401 | 113000 | 285436155700 | 22750 | 22750 | 22850 | 22750 | 3565 |
| 517 | 20240401 | 112900 | 285354973750 | 22750 | 22850 | 22850 | 22750 | 6436 |
| 518 | 20240401 | 112800 | 285208191150 | 22850 | 22800 | 22850 | 22800 | 2547 |
| 519 | 20240401 | 112700 | 285150067300 | 22800 | 22950 | 22950 | 22800 | 9744 |
| 520 | 20240401 | 112600 | 284927220900 | 22900 | 23050 | 23100 | 22900 | 30828 |
| 521 | 20240401 | 112500 | 284218895800 | 23050 | 22950 | 23050 | 22900 | 14932 |
| 522 | 20240401 | 112400 | 283875844150 | 22950 | 22900 | 22950 | 22900 | 1398 |
| 523 | 20240401 | 112300 | 283843799400 | 22900 | 22950 | 22950 | 22900 | 5730 |
| 524 | 20240401 | 112200 | 283712569050 | 22950 | 22900 | 22950 | 22850 | 2530 |
| 525 | 20240401 | 112100 | 283654613500 | 22900 | 22900 | 22950 | 22850 | 3401 |
| 526 | 20240401 | 112000 | 283576752450 | 22900 | 22900 | 22900 | 22850 | 5563 |
| 527 | 20240401 | 111900 | 283449416250 | 22850 | 22900 | 22900 | 22800 | 4305 |
| 528 | 20240401 | 111800 | 283351016550 | 22900 | 22850 | 22900 | 22800 | 5716 |
| 529 | 20240401 | 111700 | 283220494000 | 22850 | 22750 | 22850 | 22750 | 4904 |
| 530 | 20240401 | 111600 | 283108769500 | 22750 | 22800 | 22800 | 22750 | 3384 |
| 531 | 20240401 | 111500 | 283031770950 | 22750 | 22650 | 22800 | 22650 | 10801 |
| 532 | 20240401 | 111400 | 282786685000 | 22700 | 22800 | 22800 | 22650 | 15326 |
| 533 | 20240401 | 111300 | 282438687350 | 22800 | 22950 | 22950 | 22750 | 10910 |
| 534 | 20240401 | 111200 | 282189502750 | 22950 | 22900 | 22950 | 22850 | 4310 |
| 535 | 20240401 | 111100 | 282090748950 | 22900 | 22800 | 22900 | 22800 | 6257 |
| 536 | 20240401 | 111000 | 281947565550 | 22800 | 22800 | 22900 | 22800 | 5621 |
| 537 | 20240401 | 110900 | 281819240000 | 22850 | 22850 | 22900 | 22800 | 7901 |
| 538 | 20240401 | 110800 | 281638777200 | 22900 | 22850 | 22900 | 22800 | 10333 |
| 539 | 20240401 | 110700 | 281402719150 | 22850 | 22800 | 22850 | 22750 | 8481 |
| 540 | 20240401 | 110600 | 281209276350 | 22800 | 22650 | 22900 | 22650 | 12522 |
| 541 | 20240401 | 110500 | 280924213150 | 22650 | 22650 | 22700 | 22600 | 33796 |
| 542 | 20240401 | 110400 | 280159324750 | 22700 | 22750 | 22800 | 22650 | 18234 |
| 543 | 20240401 | 110300 | 279745288950 | 22750 | 22800 | 22800 | 22700 | 19644 |
| 544 | 20240401 | 110200 | 279298711650 | 22800 | 22750 | 22800 | 22700 | 6112 |
| 545 | 20240401 | 110100 | 279159643800 | 22700 | 22850 | 22900 | 22700 | 34227 |
| 546 | 20240401 | 110000 | 278381308350 | 22850 | 22900 | 22950 | 22850 | 7721 |
| 547 | 20240401 | 105900 | 278204720650 | 22900 | 22900 | 22950 | 22900 | 11749 |
| 548 | 20240401 | 105800 | 277935421950 | 22950 | 22750 | 22950 | 22750 | 12722 |
| 549 | 20240401 | 105700 | 277644777700 | 22750 | 22850 | 22850 | 22750 | 19501 |
| 550 | 20240401 | 105600 | 277200442850 | 22800 | 22900 | 22950 | 22700 | 64908 |
| 551 | 20240401 | 105500 | 275720023750 | 22900 | 22950 | 22950 | 22900 | 20393 |
| 552 | 20240401 | 105400 | 275252873650 | 22900 | 23100 | 23150 | 22900 | 17570 |
| 553 | 20240401 | 105300 | 274848790250 | 23100 | 22950 | 23100 | 22900 | 31095 |
| 554 | 20240401 | 105200 | 274134563200 | 23000 | 23000 | 23000 | 22900 | 30610 |
| 555 | 20240401 | 105100 | 273432038850 | 23000 | 23250 | 23250 | 22950 | 50720 |
| 556 | 20240401 | 105000 | 272262696000 | 23250 | 23250 | 23250 | 23200 | 4600 |
| 557 | 20240401 | 104900 | 272155877800 | 23250 | 23100 | 23300 | 23100 | 11593 |
| 558 | 20240401 | 104800 | 271887247850 | 23100 | 23250 | 23250 | 23100 | 10405 |
| 559 | 20240401 | 104700 | 271646356600 | 23250 | 23300 | 23350 | 23150 | 12502 |
| 560 | 20240401 | 104600 | 271355190750 | 23300 | 23200 | 23350 | 23200 | 22020 |
| 561 | 20240401 | 104500 | 270842330700 | 23200 | 23150 | 23200 | 23150 | 4604 |
| 562 | 20240401 | 104400 | 270735641850 | 23200 | 23250 | 23250 | 23150 | 10612 |
| 563 | 20240401 | 104300 | 270489555150 | 23250 | 23350 | 23400 | 23150 | 23761 |
| 564 | 20240401 | 104200 | 269936068950 | 23400 | 23050 | 23400 | 23050 | 41946 |
| 565 | 20240401 | 104100 | 268959238750 | 23050 | 23100 | 23150 | 23050 | 7293 |
| 566 | 20240401 | 104000 | 268790741500 | 23100 | 23050 | 23100 | 23050 | 11310 |
| 567 | 20240401 | 103900 | 268529814550 | 23050 | 23150 | 23200 | 23050 | 18425 |
| 568 | 20240401 | 103800 | 268104246900 | 23200 | 23150 | 23250 | 23100 | 8135 |
| 569 | 20240401 | 103700 | 267915620700 | 23100 | 23200 | 23250 | 23050 | 17705 |
| 570 | 20240401 | 103600 | 267506600850 | 23250 | 23300 | 23400 | 23200 | 24305 |
| 571 | 20240401 | 103500 | 266939830000 | 23300 | 23050 | 23300 | 23050 | 15135 |
| 572 | 20240401 | 103400 | 266588711300 | 23050 | 23150 | 23200 | 23050 | 15506 |
| 573 | 20240401 | 103300 | 266230236550 | 23150 | 23200 | 23250 | 23050 | 27686 |
| 574 | 20240401 | 103200 | 265590087050 | 23200 | 23350 | 23400 | 23200 | 25333 |
| 575 | 20240401 | 103100 | 264999999800 | 23400 | 23300 | 23450 | 23250 | 44203 |
| 576 | 20240401 | 103000 | 263967754550 | 23300 | 23000 | 23350 | 23000 | 44044 |
| 577 | 20240401 | 102900 | 262946013850 | 23000 | 23100 | 23100 | 23000 | 14594 |
| 578 | 20240401 | 102800 | 262609451200 | 23100 | 23050 | 23200 | 23050 | 22949 |
| 579 | 20240401 | 102700 | 262078796250 | 23100 | 23250 | 23250 | 23000 | 53824 |
| 580 | 20240401 | 102600 | 260837002250 | 23200 | 23400 | 23450 | 23200 | 53150 |
| 581 | 20240401 | 102500 | 259597737100 | 23400 | 23300 | 23500 | 23250 | 103548 |
| 582 | 20240401 | 102400 | 257177776050 | 23300 | 23050 | 23350 | 23050 | 64967 |
| 583 | 20240401 | 102300 | 255667474100 | 23100 | 23200 | 23200 | 23050 | 35017 |
| 584 | 20240401 | 102200 | 254858266250 | 23150 | 23050 | 23200 | 23050 | 61310 |
| 585 | 20240401 | 102100 | 253439668400 | 23100 | 22850 | 23150 | 22850 | 62820 |
| 586 | 20240401 | 102000 | 251993065000 | 22900 | 22800 | 22900 | 22800 | 10344 |
| 587 | 20240401 | 101900 | 251756547500 | 22800 | 22900 | 22900 | 22750 | 29465 |
| 588 | 20240401 | 101800 | 251084504450 | 22900 | 22850 | 22950 | 22800 | 26665 |
| 589 | 20240401 | 101700 | 250474459050 | 22850 | 22900 | 22950 | 22800 | 42686 |
| 590 | 20240401 | 101600 | 249498698200 | 22900 | 22750 | 22950 | 22750 | 54398 |
| 591 | 20240401 | 101500 | 248255885300 | 22800 | 22700 | 22800 | 22600 | 22859 |
| 592 | 20240401 | 101400 | 247737206550 | 22700 | 22600 | 22750 | 22600 | 36875 |
| 593 | 20240401 | 101300 | 246901306450 | 22600 | 22550 | 22600 | 22500 | 13281 |
| 594 | 20240401 | 101200 | 246601685500 | 22550 | 22500 | 22600 | 22500 | 18656 |
| 595 | 20240401 | 101100 | 246180645300 | 22500 | 22500 | 22550 | 22450 | 12373 |
| 596 | 20240401 | 101000 | 245902361500 | 22450 | 22450 | 22550 | 22400 | 19284 |
| 597 | 20240401 | 100900 | 245469327000 | 22450 | 22500 | 22500 | 22350 | 33913 |
| 598 | 20240401 | 100800 | 244709875000 | 22500 | 22450 | 22550 | 22350 | 28260 |
| 599 | 20240401 | 100700 | 244075987750 | 22450 | 22500 | 22550 | 22400 | 25730 |
| 600 | 20240401 | 100600 | 243497995550 | 22500 | 22650 | 22650 | 22500 | 25268 |
| 601 | 20240401 | 100500 | 242928557750 | 22600 | 22500 | 22650 | 22450 | 22878 |
| 602 | 20240401 | 100400 | 242412152400 | 22500 | 22450 | 22500 | 22400 | 36350 |
| 603 | 20240401 | 100300 | 241596190800 | 22500 | 22500 | 22600 | 22400 | 41168 |
| 604 | 20240401 | 100200 | 240670695150 | 22550 | 22500 | 22700 | 22500 | 51015 |
| 605 | 20240401 | 100100 | 239518324200 | 22550 | 22500 | 22550 | 22400 | 88352 |
| 606 | 20240401 | 100000 | 237533379600 | 22450 | 22950 | 23000 | 22300 | 240930 |
| 607 | 20240401 | 095900 | 232100056750 | 22950 | 23150 | 23150 | 22900 | 32437 |
| 608 | 20240401 | 095800 | 231354510200 | 23150 | 23050 | 23200 | 23050 | 26035 |
| 609 | 20240401 | 095700 | 230751493550 | 23100 | 23050 | 23150 | 23050 | 24936 |
| 610 | 20240401 | 095600 | 230175266850 | 23100 | 23000 | 23100 | 22950 | 27312 |
| 611 | 20240401 | 095500 | 229546569100 | 23000 | 23050 | 23050 | 22850 | 49587 |
| 612 | 20240401 | 095400 | 228410097000 | 23050 | 22900 | 23150 | 22900 | 54250 |
| 613 | 20240401 | 095300 | 227160891450 | 22900 | 23050 | 23050 | 22900 | 65200 |
| 614 | 20240401 | 095200 | 225664764650 | 23050 | 23200 | 23200 | 22900 | 60146 |
| 615 | 20240401 | 095100 | 224280605300 | 23250 | 23250 | 23300 | 23000 | 73796 |
| 616 | 20240401 | 095000 | 222575782450 | 23250 | 23300 | 23350 | 23200 | 21188 |
| 617 | 20240401 | 094900 | 222082640550 | 23300 | 23200 | 23400 | 23200 | 21121 |
| 618 | 20240401 | 094800 | 221590320750 | 23250 | 23350 | 23400 | 23150 | 55258 |
| 619 | 20240401 | 094700 | 220306318800 | 23350 | 23300 | 23500 | 23300 | 20395 |
| 620 | 20240401 | 094600 | 219828726350 | 23300 | 23550 | 23600 | 23300 | 44525 |
| 621 | 20240401 | 094500 | 218786647900 | 23550 | 23550 | 23650 | 23500 | 36307 |
| 622 | 20240401 | 094400 | 217930946900 | 23550 | 23600 | 23800 | 23500 | 89595 |
| 623 | 20240401 | 094300 | 215811371650 | 23550 | 23600 | 23650 | 23400 | 46334 |
| 624 | 20240401 | 094200 | 214720919050 | 23600 | 23400 | 23600 | 23350 | 39379 |
| 625 | 20240401 | 094100 | 213796631500 | 23400 | 23650 | 23650 | 23350 | 86205 |
| 626 | 20240401 | 094000 | 211770162250 | 23650 | 23200 | 23650 | 23200 | 157459 |
| 627 | 20240401 | 093900 | 208072278200 | 23200 | 23150 | 23250 | 23150 | 15418 |
| 628 | 20240401 | 093800 | 207714452500 | 23150 | 23200 | 23300 | 23100 | 32374 |
| 629 | 20240401 | 093700 | 206962208050 | 23200 | 23200 | 23350 | 23150 | 33665 |
| 630 | 20240401 | 093600 | 206178485400 | 23250 | 23350 | 23400 | 23150 | 58485 |
| 631 | 20240401 | 093500 | 204817328150 | 23350 | 23000 | 23400 | 23000 | 47753 |
| 632 | 20240401 | 093400 | 203709336600 | 23050 | 22900 | 23100 | 22850 | 34674 |
| 633 | 20240401 | 093300 | 202911826750 | 22900 | 23100 | 23150 | 22800 | 77019 |
| 634 | 20240401 | 093200 | 201144732300 | 23100 | 23300 | 23400 | 23000 | 128838 |
| 635 | 20240401 | 093100 | 198153230750 | 23350 | 22950 | 23400 | 22950 | 180655 |
| 636 | 20240401 | 093000 | 193954437050 | 23000 | 22900 | 23050 | 22850 | 121327 |
| 637 | 20240401 | 092900 | 191168263000 | 22850 | 22950 | 23000 | 22750 | 166865 |
| 638 | 20240401 | 092800 | 187355820350 | 22900 | 23150 | 23150 | 22850 | 237915 |
| 639 | 20240401 | 092700 | 181884399550 | 23150 | 23300 | 23450 | 23150 | 135355 |
| 640 | 20240401 | 092600 | 178734171400 | 23350 | 23500 | 23550 | 23200 | 140389 |
| 641 | 20240401 | 092500 | 175457303350 | 23500 | 23650 | 23800 | 23300 | 239481 |
| 642 | 20240401 | 092400 | 169830534750 | 23700 | 24100 | 24500 | 23550 | 466250 |
| 643 | 20240401 | 092300 | 158635097000 | 24050 | 24050 | 24100 | 23800 | 104973 |
| 644 | 20240401 | 092200 | 156121362800 | 24000 | 23650 | 24050 | 23650 | 130657 |
| 645 | 20240401 | 092100 | 152994456850 | 23700 | 23800 | 23850 | 23600 | 123662 |
| 646 | 20240401 | 092000 | 150063104450 | 23750 | 24100 | 24250 | 23750 | 177736 |
| 647 | 20240401 | 091900 | 145784851500 | 24100 | 23600 | 24150 | 23600 | 144714 |
| 648 | 20240401 | 091800 | 142327081000 | 23600 | 23750 | 24050 | 23600 | 194114 |
| 649 | 20240401 | 091700 | 137709174000 | 23750 | 23950 | 24300 | 23700 | 227139 |
| 650 | 20240401 | 091600 | 132257668650 | 23950 | 24200 | 24250 | 23800 | 217841 |
| 651 | 20240401 | 091500 | 127040189850 | 24250 | 24100 | 24400 | 23750 | 386436 |
| 652 | 20240401 | 091400 | 117723556350 | 24100 | 23650 | 24250 | 23650 | 516913 |
| 653 | 20240401 | 091300 | 105344940500 | 23650 | 23350 | 23750 | 23200 | 381211 |
| 654 | 20240401 | 091200 | 96369121400 | 23350 | 22900 | 23600 | 22850 | 604649 |
| 655 | 20240401 | 091100 | 82225905700 | 22900 | 23150 | 23400 | 22650 | 442942 |
| 656 | 20240401 | 091000 | 72011254550 | 23200 | 22600 | 23200 | 22400 | 505156 |
| 657 | 20240401 | 090900 | 60493616250 | 22600 | 21900 | 22850 | 21900 | 425291 |
| 658 | 20240401 | 090800 | 50953911500 | 21900 | 21850 | 21950 | 21800 | 53145 |
| 659 | 20240401 | 090700 | 49790021050 | 21800 | 22100 | 22100 | 21800 | 137830 |
| 660 | 20240401 | 090600 | 46758354250 | 22100 | 21750 | 22100 | 21700 | 125996 |
| 661 | 20240401 | 090500 | 43997431100 | 21700 | 21900 | 22000 | 21550 | 278245 |
| 662 | 20240401 | 090400 | 37947001700 | 21950 | 22450 | 22450 | 21750 | 382863 |
| 663 | 20240401 | 090300 | 29511549350 | 22400 | 22300 | 22500 | 22250 | 306155 |
| 664 | 20240401 | 090200 | 22659556150 | 22350 | 23000 | 23100 | 22100 | 994913 |
| 665 | 20240401 | 090100 | 0 | 20750 | 20750 | 20750 | 20750 | 0 |
| 666 | 20240401 | 090000 | 0 | 20750 | 20750 | 20750 | 20750 | 0 |