36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 200800 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 7150 |
| 3 | 20230814 | 200700 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 4 | 20230814 | 200600 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 5 | 20230814 | 200500 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 6 | 20230814 | 200400 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 7 | 20230814 | 200300 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 8 | 20230814 | 200200 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 9 | 20230814 | 200100 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 10 | 20230814 | 200000 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 11 | 20230814 | 195900 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 12 | 20230814 | 195800 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 13 | 20230814 | 195700 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 14 | 20230814 | 195600 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 15 | 20230814 | 195500 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 16 | 20230814 | 195400 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 17 | 20230814 | 195300 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 18 | 20230814 | 195200 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 19 | 20230814 | 195100 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 20 | 20230814 | 195000 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 21 | 20230814 | 194900 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 22 | 20230814 | 194800 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 23 | 20230814 | 194700 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 24 | 20230814 | 194600 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 25 | 20230814 | 194500 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 26 | 20230814 | 194400 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 27 | 20230814 | 194300 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 28 | 20230814 | 194200 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 29 | 20230814 | 194100 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 30 | 20230814 | 194000 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 31 | 20230814 | 193900 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 32 | 20230814 | 193800 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 7150 |
| 33 | 20230814 | 193700 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 34 | 20230814 | 193600 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 35 | 20230814 | 193500 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 36 | 20230814 | 193400 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 37 | 20230814 | 193300 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 38 | 20230814 | 193200 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 39 | 20230814 | 193100 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 40 | 20230814 | 193000 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 41 | 20230814 | 192900 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 42 | 20230814 | 192800 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 43 | 20230814 | 192700 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 44 | 20230814 | 192600 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 45 | 20230814 | 192500 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 46 | 20230814 | 192400 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 47 | 20230814 | 192300 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 48 | 20230814 | 192200 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 49 | 20230814 | 192100 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 50 | 20230814 | 192000 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 51 | 20230814 | 191900 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 52 | 20230814 | 191800 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 53 | 20230814 | 191700 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 54 | 20230814 | 191600 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 55 | 20230814 | 191500 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 56 | 20230814 | 191400 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 57 | 20230814 | 191300 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 58 | 20230814 | 191200 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 59 | 20230814 | 191100 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 60 | 20230814 | 191000 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 61 | 20230814 | 190900 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 62 | 20230814 | 190800 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 7150 |
| 63 | 20230814 | 190700 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 64 | 20230814 | 190600 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 65 | 20230814 | 190500 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 66 | 20230814 | 190400 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 67 | 20230814 | 190300 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 68 | 20230814 | 190200 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 69 | 20230814 | 190100 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 70 | 20230814 | 190000 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 71 | 20230814 | 185900 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 72 | 20230814 | 185800 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 73 | 20230814 | 185700 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 74 | 20230814 | 185600 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 75 | 20230814 | 185500 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 76 | 20230814 | 185400 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 77 | 20230814 | 185300 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 78 | 20230814 | 185200 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 79 | 20230814 | 185100 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 80 | 20230814 | 185000 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 81 | 20230814 | 184900 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 82 | 20230814 | 184800 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 83 | 20230814 | 184700 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 84 | 20230814 | 184600 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 85 | 20230814 | 184500 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 86 | 20230814 | 184400 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 87 | 20230814 | 184300 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 88 | 20230814 | 184200 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 89 | 20230814 | 184100 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 90 | 20230814 | 184000 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 91 | 20230814 | 183900 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 92 | 20230814 | 183800 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 7150 |
| 93 | 20230814 | 183700 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 94 | 20230814 | 183600 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 95 | 20230814 | 183500 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 96 | 20230814 | 183400 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 97 | 20230814 | 183300 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 98 | 20230814 | 183200 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 99 | 20230814 | 183100 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 100 | 20230814 | 183000 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 101 | 20230814 | 182900 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 102 | 20230814 | 182800 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 103 | 20230814 | 182700 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 104 | 20230814 | 182600 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 105 | 20230814 | 182500 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 106 | 20230814 | 182400 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 107 | 20230814 | 182300 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 108 | 20230814 | 182200 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 109 | 20230814 | 182100 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 110 | 20230814 | 182000 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 111 | 20230814 | 181900 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 112 | 20230814 | 181800 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 113 | 20230814 | 181700 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 114 | 20230814 | 181600 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 115 | 20230814 | 181500 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 116 | 20230814 | 181400 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 117 | 20230814 | 181300 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 118 | 20230814 | 181200 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 119 | 20230814 | 181100 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 120 | 20230814 | 181000 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 121 | 20230814 | 180900 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 122 | 20230814 | 180800 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 7150 |
| 123 | 20230814 | 180700 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 124 | 20230814 | 180600 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 125 | 20230814 | 180500 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 126 | 20230814 | 180400 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 127 | 20230814 | 180300 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 128 | 20230814 | 180200 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 129 | 20230814 | 180100 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 130 | 20230814 | 180000 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 131 | 20230814 | 175900 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 132 | 20230814 | 175800 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 133 | 20230814 | 175700 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 134 | 20230814 | 175600 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 135 | 20230814 | 175500 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 136 | 20230814 | 175400 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 137 | 20230814 | 175300 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 138 | 20230814 | 175200 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 139 | 20230814 | 175100 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 140 | 20230814 | 175000 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 141 | 20230814 | 174900 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 142 | 20230814 | 174800 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 143 | 20230814 | 174700 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 144 | 20230814 | 174600 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 145 | 20230814 | 174500 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 146 | 20230814 | 174400 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 147 | 20230814 | 174300 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 148 | 20230814 | 174200 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 149 | 20230814 | 174100 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 150 | 20230814 | 174000 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 151 | 20230814 | 173900 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 152 | 20230814 | 173800 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 7150 |
| 153 | 20230814 | 173700 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 154 | 20230814 | 173600 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 155 | 20230814 | 173500 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 156 | 20230814 | 173400 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 157 | 20230814 | 173300 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 158 | 20230814 | 173200 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 159 | 20230814 | 173100 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 160 | 20230814 | 173000 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 161 | 20230814 | 172900 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 162 | 20230814 | 172800 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 163 | 20230814 | 172700 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 164 | 20230814 | 172600 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 165 | 20230814 | 172500 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 166 | 20230814 | 172400 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 167 | 20230814 | 172300 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 168 | 20230814 | 172200 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 169 | 20230814 | 172100 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 170 | 20230814 | 172000 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 171 | 20230814 | 171900 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 172 | 20230814 | 171800 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 173 | 20230814 | 171700 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 174 | 20230814 | 171600 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 175 | 20230814 | 171500 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 176 | 20230814 | 171400 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 177 | 20230814 | 171300 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 178 | 20230814 | 171200 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 179 | 20230814 | 171100 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 180 | 20230814 | 171000 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 181 | 20230814 | 170900 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 182 | 20230814 | 170800 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 7150 |
| 183 | 20230814 | 170700 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 184 | 20230814 | 170600 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 185 | 20230814 | 170500 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 186 | 20230814 | 170400 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 187 | 20230814 | 170300 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 188 | 20230814 | 170200 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 189 | 20230814 | 170100 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 190 | 20230814 | 170000 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 191 | 20230814 | 165900 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 192 | 20230814 | 165800 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 193 | 20230814 | 165700 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 194 | 20230814 | 165600 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 195 | 20230814 | 165500 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 196 | 20230814 | 165400 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 197 | 20230814 | 165300 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 198 | 20230814 | 165200 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 199 | 20230814 | 165100 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 200 | 20230814 | 165000 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 201 | 20230814 | 164900 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 202 | 20230814 | 164800 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 203 | 20230814 | 164700 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 204 | 20230814 | 164600 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 205 | 20230814 | 164500 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 206 | 20230814 | 164400 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 207 | 20230814 | 164300 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 208 | 20230814 | 164200 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 209 | 20230814 | 164100 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 210 | 20230814 | 164000 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 211 | 20230814 | 163900 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 212 | 20230814 | 163800 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 7150 |
| 213 | 20230814 | 163700 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 214 | 20230814 | 163600 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 215 | 20230814 | 163500 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 216 | 20230814 | 163400 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 217 | 20230814 | 163300 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 218 | 20230814 | 163200 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 219 | 20230814 | 163100 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 220 | 20230814 | 163000 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 221 | 20230814 | 162900 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 222 | 20230814 | 162800 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 223 | 20230814 | 162700 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 224 | 20230814 | 162600 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 225 | 20230814 | 162500 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 226 | 20230814 | 162400 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 227 | 20230814 | 162300 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 228 | 20230814 | 162200 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 229 | 20230814 | 162100 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 230 | 20230814 | 162000 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 231 | 20230814 | 161900 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 232 | 20230814 | 161800 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 233 | 20230814 | 161700 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 234 | 20230814 | 161600 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 235 | 20230814 | 161500 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 236 | 20230814 | 161400 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 237 | 20230814 | 161300 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 238 | 20230814 | 161200 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 239 | 20230814 | 161100 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 240 | 20230814 | 161000 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 241 | 20230814 | 160900 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 242 | 20230814 | 160800 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 7150 |
| 243 | 20230814 | 160700 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 244 | 20230814 | 160600 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 245 | 20230814 | 160500 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 246 | 20230814 | 160400 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 247 | 20230814 | 160300 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 248 | 20230814 | 160200 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 249 | 20230814 | 160100 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 250 | 20230814 | 160000 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 251 | 20230814 | 155900 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 252 | 20230814 | 155800 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 253 | 20230814 | 155700 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 254 | 20230814 | 155600 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 255 | 20230814 | 155500 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 256 | 20230814 | 155400 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 257 | 20230814 | 155300 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 258 | 20230814 | 155200 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 259 | 20230814 | 155100 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 260 | 20230814 | 155000 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 261 | 20230814 | 154900 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 262 | 20230814 | 154800 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 263 | 20230814 | 154700 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 264 | 20230814 | 154600 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 265 | 20230814 | 154500 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 266 | 20230814 | 154400 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 267 | 20230814 | 154300 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 268 | 20230814 | 154200 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 269 | 20230814 | 154100 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 270 | 20230814 | 154000 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 271 | 20230814 | 153900 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 272 | 20230814 | 153800 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 7150 |
| 273 | 20230814 | 153700 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 274 | 20230814 | 153600 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 275 | 20230814 | 153500 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 276 | 20230814 | 153400 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 277 | 20230814 | 153300 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 278 | 20230814 | 153200 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 279 | 20230814 | 153100 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 280 | 20230814 | 153000 | 52895230700 | 58100 | 58100 | 58100 | 58100 | 7150 |
| 281 | 20230814 | 152900 | 52479815700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 282 | 20230814 | 152800 | 52479815700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 283 | 20230814 | 152700 | 52479815700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 284 | 20230814 | 152600 | 52479815700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 285 | 20230814 | 152500 | 52479815700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 286 | 20230814 | 152400 | 52479815700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 287 | 20230814 | 152300 | 52479815700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 288 | 20230814 | 152200 | 52479815700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 289 | 20230814 | 152100 | 52479815700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 290 | 20230814 | 152000 | 52479815700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 291 | 20230814 | 151900 | 52479815700 | 58200 | 58100 | 58200 | 58100 | 1738 |
| 292 | 20230814 | 151800 | 52378728500 | 58100 | 58200 | 58200 | 58100 | 589 |
| 293 | 20230814 | 151700 | 52344496300 | 58200 | 58100 | 58200 | 58000 | 2077 |
| 294 | 20230814 | 151600 | 52223770600 | 58200 | 58100 | 58200 | 58100 | 1434 |
| 295 | 20230814 | 151500 | 52140396000 | 58200 | 58200 | 58200 | 58000 | 1449 |
| 296 | 20230814 | 151400 | 52056161100 | 58100 | 58200 | 58200 | 58100 | 3035 |
| 297 | 20230814 | 151300 | 51879638100 | 58200 | 58200 | 58200 | 58100 | 1713 |
| 298 | 20230814 | 151200 | 51780075400 | 58200 | 58200 | 58200 | 58100 | 457 |
| 299 | 20230814 | 151100 | 51753484500 | 58100 | 58200 | 58200 | 58100 | 1103 |
| 300 | 20230814 | 151000 | 51689350200 | 58200 | 58200 | 58200 | 58100 | 1560 |
| 301 | 20230814 | 150900 | 51598571100 | 58200 | 58100 | 58200 | 58100 | 206 |
| 302 | 20230814 | 150800 | 51586591100 | 58200 | 58200 | 58200 | 58100 | 564 |
| 303 | 20230814 | 150700 | 51553810200 | 58200 | 58200 | 58200 | 58100 | 620 |
| 304 | 20230814 | 150600 | 51517747400 | 58200 | 58100 | 58200 | 58100 | 816 |
| 305 | 20230814 | 150500 | 51470321300 | 58200 | 58200 | 58200 | 58100 | 271 |
| 306 | 20230814 | 150400 | 51454560000 | 58200 | 58200 | 58200 | 58100 | 531 |
| 307 | 20230814 | 150300 | 51423675600 | 58200 | 58300 | 58300 | 58100 | 1997 |
| 308 | 20230814 | 150200 | 51307389100 | 58300 | 58300 | 58300 | 58200 | 294 |
| 309 | 20230814 | 150100 | 51290268300 | 58300 | 58200 | 58300 | 58100 | 1566 |
| 310 | 20230814 | 150000 | 51199122800 | 58200 | 58200 | 58200 | 58100 | 532 |
| 311 | 20230814 | 145900 | 51168165400 | 58200 | 58200 | 58200 | 58100 | 402 |
| 312 | 20230814 | 145800 | 51144785100 | 58200 | 58000 | 58200 | 58000 | 2795 |
| 313 | 20230814 | 145700 | 50982334300 | 58000 | 58100 | 58100 | 58000 | 594 |
| 314 | 20230814 | 145600 | 50947847500 | 58100 | 58100 | 58100 | 58000 | 1018 |
| 315 | 20230814 | 145500 | 50888731400 | 58100 | 58100 | 58100 | 58000 | 1205 |
| 316 | 20230814 | 145400 | 50818781600 | 58100 | 58100 | 58100 | 58000 | 507 |
| 317 | 20230814 | 145300 | 50789338800 | 58000 | 58000 | 58100 | 58000 | 853 |
| 318 | 20230814 | 145200 | 50739847000 | 58000 | 58000 | 58100 | 58000 | 640 |
| 319 | 20230814 | 145100 | 50702689600 | 58100 | 58100 | 58100 | 58000 | 347 |
| 320 | 20230814 | 145000 | 50682537400 | 58100 | 58100 | 58100 | 58000 | 404 |
| 321 | 20230814 | 144900 | 50659086200 | 58000 | 58100 | 58100 | 58000 | 631 |
| 322 | 20230814 | 144800 | 50622467000 | 58100 | 58000 | 58100 | 57900 | 986 |
| 323 | 20230814 | 144700 | 50565271600 | 58000 | 58000 | 58100 | 58000 | 1137 |
| 324 | 20230814 | 144600 | 50499307100 | 58100 | 58200 | 58200 | 58100 | 1357 |
| 325 | 20230814 | 144500 | 50420446900 | 58200 | 58200 | 58200 | 58100 | 341 |
| 326 | 20230814 | 144400 | 50400605100 | 58200 | 58200 | 58200 | 58100 | 522 |
| 327 | 20230814 | 144300 | 50370238300 | 58100 | 58200 | 58200 | 58100 | 238 |
| 328 | 20230814 | 144200 | 50356395000 | 58200 | 58100 | 58200 | 58100 | 672 |
| 329 | 20230814 | 144100 | 50317318100 | 58100 | 58000 | 58200 | 58000 | 301 |
| 330 | 20230814 | 144000 | 50299823000 | 58000 | 58200 | 58200 | 58000 | 2027 |
| 331 | 20230814 | 143900 | 50182121800 | 58100 | 58100 | 58200 | 58100 | 1010 |
| 332 | 20230814 | 143800 | 50123422300 | 58100 | 58200 | 58200 | 58100 | 924 |
| 333 | 20230814 | 143700 | 50069663200 | 58100 | 58200 | 58200 | 58100 | 616 |
| 334 | 20230814 | 143600 | 50033853300 | 58200 | 58400 | 58400 | 58100 | 2380 |
| 335 | 20230814 | 143500 | 49895223700 | 58300 | 58100 | 58400 | 58000 | 2702 |
| 336 | 20230814 | 143400 | 49737827600 | 58100 | 58000 | 58100 | 57900 | 4547 |
| 337 | 20230814 | 143300 | 49474080600 | 58000 | 58000 | 58000 | 57900 | 495 |
| 338 | 20230814 | 143200 | 49445385600 | 58000 | 57900 | 58000 | 57800 | 867 |
| 339 | 20230814 | 143100 | 49395179600 | 57900 | 57700 | 57900 | 57700 | 1195 |
| 340 | 20230814 | 143000 | 49326104000 | 57800 | 57800 | 57800 | 57700 | 729 |
| 341 | 20230814 | 142900 | 49283994200 | 57800 | 57600 | 57800 | 57600 | 1041 |
| 342 | 20230814 | 142800 | 49223895900 | 57600 | 57700 | 57700 | 57600 | 1072 |
| 343 | 20230814 | 142700 | 49162071600 | 57700 | 57600 | 57700 | 57500 | 598 |
| 344 | 20230814 | 142600 | 49127583200 | 57500 | 57600 | 57700 | 57500 | 1226 |
| 345 | 20230814 | 142500 | 49056994300 | 57600 | 57600 | 57600 | 57500 | 516 |
| 346 | 20230814 | 142400 | 49027298200 | 57600 | 57600 | 57600 | 57500 | 1020 |
| 347 | 20230814 | 142300 | 48968576000 | 57500 | 57500 | 57600 | 57500 | 2120 |
| 348 | 20230814 | 142200 | 48846553200 | 57500 | 57600 | 57600 | 57500 | 426 |
| 349 | 20230814 | 142100 | 48822028500 | 57600 | 57600 | 57700 | 57500 | 943 |
| 350 | 20230814 | 142000 | 48767714500 | 57600 | 57700 | 57700 | 57500 | 1181 |
| 351 | 20230814 | 141900 | 48699669100 | 57700 | 57500 | 57700 | 57500 | 3205 |
| 352 | 20230814 | 141800 | 48515190600 | 57500 | 57600 | 57600 | 57500 | 1210 |
| 353 | 20230814 | 141700 | 48445608700 | 57600 | 57500 | 57600 | 57500 | 498 |
| 354 | 20230814 | 141600 | 48416935000 | 57500 | 57600 | 57600 | 57500 | 914 |
| 355 | 20230814 | 141500 | 48364326200 | 57600 | 57500 | 57600 | 57400 | 2224 |
| 356 | 20230814 | 141400 | 48236445600 | 57500 | 57500 | 57600 | 57500 | 710 |
| 357 | 20230814 | 141300 | 48195590200 | 57600 | 57600 | 57700 | 57500 | 372 |
| 358 | 20230814 | 141200 | 48174178200 | 57600 | 57400 | 57600 | 57400 | 4389 |
| 359 | 20230814 | 141100 | 47921539600 | 57400 | 57700 | 57700 | 57400 | 2713 |
| 360 | 20230814 | 141000 | 47765453500 | 57700 | 57800 | 57800 | 57700 | 901 |
| 361 | 20230814 | 140900 | 47713454600 | 57700 | 57700 | 57800 | 57600 | 1033 |
| 362 | 20230814 | 140800 | 47653905000 | 57700 | 57600 | 57800 | 57600 | 577 |
| 363 | 20230814 | 140700 | 47620650600 | 57600 | 57800 | 57800 | 57500 | 5585 |
| 364 | 20230814 | 140600 | 47298958700 | 57800 | 57900 | 57900 | 57700 | 3964 |
| 365 | 20230814 | 140500 | 47070057200 | 57800 | 57800 | 57900 | 57800 | 294 |
| 366 | 20230814 | 140400 | 47053041100 | 57800 | 57800 | 57900 | 57800 | 1467 |
| 367 | 20230814 | 140300 | 46968215200 | 57900 | 57900 | 58000 | 57800 | 783 |
| 368 | 20230814 | 140200 | 46922913800 | 57900 | 57900 | 58000 | 57800 | 1203 |
| 369 | 20230814 | 140100 | 46853284500 | 57900 | 57900 | 57900 | 57800 | 348 |
| 370 | 20230814 | 140000 | 46833141500 | 57900 | 57900 | 57900 | 57800 | 1024 |
| 371 | 20230814 | 135900 | 46773936200 | 57900 | 57900 | 58000 | 57800 | 1001 |
| 372 | 20230814 | 135800 | 46716017000 | 57900 | 58000 | 58000 | 57900 | 973 |
| 373 | 20230814 | 135700 | 46659650300 | 58000 | 58100 | 58100 | 58000 | 2550 |
| 374 | 20230814 | 135600 | 46511716400 | 58100 | 58200 | 58200 | 58000 | 2015 |
| 375 | 20230814 | 135500 | 46394635000 | 58200 | 58100 | 58200 | 58100 | 260 |
| 376 | 20230814 | 135400 | 46379509400 | 58100 | 58200 | 58200 | 58100 | 471 |
| 377 | 20230814 | 135300 | 46352115100 | 58200 | 58100 | 58200 | 58100 | 319 |
| 378 | 20230814 | 135200 | 46333563600 | 58100 | 58200 | 58200 | 58100 | 725 |
| 379 | 20230814 | 135100 | 46291414800 | 58200 | 58100 | 58200 | 58100 | 371 |
| 380 | 20230814 | 135000 | 46269837200 | 58200 | 58000 | 58200 | 58000 | 691 |
| 381 | 20230814 | 134900 | 46229692700 | 58000 | 58100 | 58100 | 58000 | 572 |
| 382 | 20230814 | 134800 | 46196473100 | 58100 | 58100 | 58100 | 58000 | 236 |
| 383 | 20230814 | 134700 | 46182771700 | 58100 | 58000 | 58100 | 58000 | 627 |
| 384 | 20230814 | 134600 | 46146383400 | 58000 | 58100 | 58100 | 57900 | 2633 |
| 385 | 20230814 | 134500 | 45993657000 | 58100 | 58000 | 58100 | 58000 | 645 |
| 386 | 20230814 | 134400 | 45956213500 | 58100 | 58100 | 58100 | 58000 | 688 |
| 387 | 20230814 | 134300 | 45916251300 | 58100 | 58100 | 58100 | 58000 | 335 |
| 388 | 20230814 | 134200 | 45896796100 | 58100 | 58200 | 58200 | 58000 | 539 |
| 389 | 20230814 | 134100 | 45865472600 | 58200 | 58100 | 58200 | 58000 | 1269 |
| 390 | 20230814 | 134000 | 45791747700 | 58100 | 58100 | 58100 | 58000 | 604 |
| 391 | 20230814 | 133900 | 45756670000 | 58100 | 58000 | 58100 | 57900 | 2681 |
| 392 | 20230814 | 133800 | 45601184300 | 58000 | 57900 | 58000 | 57900 | 1171 |
| 393 | 20230814 | 133700 | 45533363900 | 57900 | 58000 | 58000 | 57900 | 421 |
| 394 | 20230814 | 133600 | 45508963900 | 57900 | 58000 | 58000 | 57900 | 1007 |
| 395 | 20230814 | 133500 | 45450638200 | 57900 | 58000 | 58000 | 57900 | 660 |
| 396 | 20230814 | 133400 | 45412411800 | 58000 | 58000 | 58000 | 57900 | 971 |
| 397 | 20230814 | 133300 | 45356158500 | 57900 | 58000 | 58000 | 57900 | 401 |
| 398 | 20230814 | 133200 | 45332906600 | 58000 | 58000 | 58000 | 57900 | 522 |
| 399 | 20230814 | 133100 | 45302659500 | 58000 | 57900 | 58000 | 57900 | 630 |
| 400 | 20230814 | 133000 | 45266166100 | 57900 | 58000 | 58000 | 57900 | 1275 |
| 401 | 20230814 | 132900 | 45192305200 | 58000 | 57900 | 58000 | 57800 | 1232 |
| 402 | 20230814 | 132800 | 45120971000 | 57900 | 57900 | 57900 | 57800 | 1481 |
| 403 | 20230814 | 132700 | 45035233500 | 57900 | 57800 | 57900 | 57800 | 446 |
| 404 | 20230814 | 132600 | 45009431600 | 57800 | 57900 | 57900 | 57800 | 299 |
| 405 | 20230814 | 132500 | 44992129300 | 57900 | 57800 | 57900 | 57800 | 582 |
| 406 | 20230814 | 132400 | 44958474800 | 57800 | 57700 | 57800 | 57700 | 1804 |
| 407 | 20230814 | 132300 | 44854260700 | 57700 | 57600 | 57800 | 57600 | 658 |
| 408 | 20230814 | 132200 | 44816271200 | 57700 | 57600 | 57800 | 57600 | 1513 |
| 409 | 20230814 | 132100 | 44729004700 | 57700 | 57800 | 57800 | 57700 | 1145 |
| 410 | 20230814 | 132000 | 44662928200 | 57700 | 57700 | 57800 | 57700 | 794 |
| 411 | 20230814 | 131900 | 44617099200 | 57700 | 57600 | 57800 | 57600 | 2539 |
| 412 | 20230814 | 131800 | 44470584700 | 57700 | 58000 | 58000 | 57600 | 2957 |
| 413 | 20230814 | 131700 | 44299740700 | 57900 | 57900 | 58000 | 57900 | 532 |
| 414 | 20230814 | 131600 | 44268907300 | 58000 | 57900 | 58000 | 57900 | 499 |
| 415 | 20230814 | 131500 | 44239998800 | 58000 | 57900 | 58000 | 57900 | 477 |
| 416 | 20230814 | 131400 | 44212354400 | 57900 | 57900 | 58000 | 57900 | 523 |
| 417 | 20230814 | 131300 | 44182038900 | 57900 | 58100 | 58100 | 57900 | 1442 |
| 418 | 20230814 | 131200 | 44098398000 | 58000 | 58000 | 58100 | 58000 | 431 |
| 419 | 20230814 | 131100 | 44073372400 | 58000 | 57900 | 58100 | 57800 | 1727 |
| 420 | 20230814 | 131000 | 43973190700 | 57900 | 57900 | 58000 | 57800 | 416 |
| 421 | 20230814 | 130900 | 43949099900 | 57800 | 57800 | 58000 | 57800 | 670 |
| 422 | 20230814 | 130800 | 43910319000 | 57900 | 58000 | 58000 | 57700 | 1867 |
| 423 | 20230814 | 130700 | 43802314500 | 57900 | 57900 | 58000 | 57900 | 751 |
| 424 | 20230814 | 130600 | 43758813500 | 58000 | 57900 | 58000 | 57900 | 273 |
| 425 | 20230814 | 130500 | 43742993300 | 57900 | 57900 | 58000 | 57700 | 1822 |
| 426 | 20230814 | 130400 | 43637640500 | 57800 | 57900 | 57900 | 57800 | 1051 |
| 427 | 20230814 | 130300 | 43576869000 | 57800 | 57800 | 57900 | 57800 | 933 |
| 428 | 20230814 | 130200 | 43522924200 | 57800 | 57900 | 58000 | 57800 | 1467 |
| 429 | 20230814 | 130100 | 43438037800 | 57800 | 57800 | 57900 | 57800 | 1068 |
| 430 | 20230814 | 130000 | 43376275100 | 57900 | 57900 | 58000 | 57500 | 1961 |
| 431 | 20230814 | 125900 | 43262874400 | 57900 | 58000 | 58100 | 57900 | 1302 |
| 432 | 20230814 | 125800 | 43187342300 | 58000 | 58100 | 58100 | 58000 | 429 |
| 433 | 20230814 | 125700 | 43162450300 | 58000 | 57900 | 58100 | 57900 | 690 |
| 434 | 20230814 | 125600 | 43122416000 | 58000 | 57900 | 58000 | 57900 | 1093 |
| 435 | 20230814 | 125500 | 43059083700 | 57900 | 58000 | 58000 | 57500 | 6796 |
| 436 | 20230814 | 125400 | 42666994300 | 58000 | 57900 | 58000 | 57900 | 640 |
| 437 | 20230814 | 125300 | 42629888200 | 58000 | 58100 | 58100 | 57900 | 1396 |
| 438 | 20230814 | 125200 | 42548919700 | 58000 | 58000 | 58100 | 58000 | 648 |
| 439 | 20230814 | 125100 | 42511282600 | 58100 | 58100 | 58200 | 58000 | 353 |
| 440 | 20230814 | 125000 | 42490770700 | 58100 | 58000 | 58200 | 57900 | 1847 |
| 441 | 20230814 | 124900 | 42383519400 | 57900 | 57900 | 58000 | 57800 | 2420 |
| 442 | 20230814 | 124800 | 42243300000 | 57800 | 57900 | 58000 | 57800 | 1241 |
| 443 | 20230814 | 124700 | 42171458400 | 57900 | 58100 | 58100 | 57700 | 3615 |
| 444 | 20230814 | 124600 | 41962345400 | 58100 | 58100 | 58200 | 57800 | 1628 |
| 445 | 20230814 | 124500 | 41867881200 | 58100 | 58100 | 58200 | 58100 | 292 |
| 446 | 20230814 | 124400 | 41850913400 | 58100 | 58000 | 58200 | 57800 | 4897 |
| 447 | 20230814 | 124300 | 41567473100 | 58100 | 58000 | 58100 | 57900 | 2509 |
| 448 | 20230814 | 124200 | 41422047300 | 58100 | 58000 | 58100 | 58000 | 350 |
| 449 | 20230814 | 124100 | 41401730300 | 58000 | 58000 | 58100 | 58000 | 443 |
| 450 | 20230814 | 124000 | 41376014200 | 58100 | 58100 | 58100 | 58000 | 621 |
| 451 | 20230814 | 123900 | 41339985900 | 58000 | 58200 | 58300 | 58000 | 5178 |
| 452 | 20230814 | 123800 | 41039229000 | 58300 | 58300 | 58300 | 58200 | 239 |
| 453 | 20230814 | 123700 | 41025299200 | 58200 | 58300 | 58300 | 58200 | 362 |
| 454 | 20230814 | 123600 | 41004217000 | 58300 | 58200 | 58300 | 58200 | 240 |
| 455 | 20230814 | 123500 | 40990240800 | 58300 | 58200 | 58300 | 58200 | 540 |
| 456 | 20230814 | 123400 | 40958799600 | 58300 | 58400 | 58400 | 58200 | 459 |
| 457 | 20230814 | 123300 | 40932047800 | 58300 | 58300 | 58400 | 58300 | 265 |
| 458 | 20230814 | 123200 | 40916590900 | 58300 | 58400 | 58400 | 58300 | 573 |
| 459 | 20230814 | 123100 | 40883157200 | 58400 | 58300 | 58400 | 58300 | 374 |
| 460 | 20230814 | 123000 | 40861340200 | 58300 | 58400 | 58400 | 58300 | 512 |
| 461 | 20230814 | 122900 | 40831462900 | 58400 | 58300 | 58400 | 58300 | 371 |
| 462 | 20230814 | 122800 | 40809806100 | 58400 | 58400 | 58400 | 58300 | 365 |
| 463 | 20230814 | 122700 | 40788505400 | 58400 | 58400 | 58400 | 58300 | 913 |
| 464 | 20230814 | 122600 | 40735260100 | 58400 | 58300 | 58400 | 58300 | 712 |
| 465 | 20230814 | 122500 | 40693736200 | 58400 | 58200 | 58400 | 58200 | 856 |
| 466 | 20230814 | 122400 | 40643835900 | 58200 | 58200 | 58300 | 58200 | 506 |
| 467 | 20230814 | 122300 | 40614357000 | 58300 | 58300 | 58300 | 58200 | 408 |
| 468 | 20230814 | 122200 | 40590598200 | 58300 | 58200 | 58300 | 58200 | 320 |
| 469 | 20230814 | 122100 | 40571963800 | 58300 | 58300 | 58300 | 58200 | 484 |
| 470 | 20230814 | 122000 | 40543777700 | 58300 | 58300 | 58300 | 58200 | 266 |
| 471 | 20230814 | 121900 | 40528285800 | 58300 | 58200 | 58300 | 58200 | 402 |
| 472 | 20230814 | 121800 | 40504871700 | 58300 | 58200 | 58300 | 58200 | 275 |
| 473 | 20230814 | 121700 | 40488860000 | 58200 | 58300 | 58300 | 58200 | 228 |
| 474 | 20230814 | 121600 | 40475578800 | 58200 | 58200 | 58300 | 58200 | 420 |
| 475 | 20230814 | 121500 | 40451109900 | 58300 | 58300 | 58300 | 58200 | 432 |
| 476 | 20230814 | 121400 | 40425933200 | 58300 | 58200 | 58300 | 58200 | 541 |
| 477 | 20230814 | 121300 | 40394436000 | 58300 | 58200 | 58300 | 58200 | 434 |
| 478 | 20230814 | 121200 | 40369148600 | 58300 | 58300 | 58300 | 58200 | 316 |
| 479 | 20230814 | 121100 | 40350737600 | 58300 | 58300 | 58300 | 58200 | 331 |
| 480 | 20230814 | 121000 | 40331462000 | 58300 | 58400 | 58400 | 58200 | 589 |
| 481 | 20230814 | 120900 | 40297120900 | 58400 | 58400 | 58400 | 58300 | 747 |
| 482 | 20230814 | 120800 | 40253545100 | 58400 | 58300 | 58400 | 58300 | 308 |
| 483 | 20230814 | 120700 | 40235572600 | 58300 | 58300 | 58400 | 58300 | 244 |
| 484 | 20230814 | 120600 | 40221332200 | 58400 | 58400 | 58400 | 58300 | 477 |
| 485 | 20230814 | 120500 | 40193509400 | 58400 | 58300 | 58400 | 58300 | 368 |
| 486 | 20230814 | 120400 | 40172032500 | 58300 | 58300 | 58400 | 58300 | 341 |
| 487 | 20230814 | 120300 | 40152134300 | 58400 | 58300 | 58400 | 58300 | 118 |
| 488 | 20230814 | 120200 | 40145248400 | 58300 | 58400 | 58400 | 58300 | 256 |
| 489 | 20230814 | 120100 | 40130311700 | 58400 | 58300 | 58400 | 58300 | 427 |
| 490 | 20230814 | 120000 | 40105376800 | 58300 | 58300 | 58400 | 58300 | 272 |
| 491 | 20230814 | 115900 | 40089507500 | 58400 | 58300 | 58400 | 58300 | 239 |
| 492 | 20230814 | 115800 | 40075557200 | 58400 | 58400 | 58400 | 58300 | 426 |
| 493 | 20230814 | 115700 | 40050697300 | 58400 | 58400 | 58400 | 58300 | 190 |
| 494 | 20230814 | 115600 | 40039607700 | 58400 | 58300 | 58400 | 58300 | 529 |
| 495 | 20230814 | 115500 | 40008750800 | 58400 | 58400 | 58400 | 58300 | 226 |
| 496 | 20230814 | 115400 | 39995563700 | 58500 | 58400 | 58500 | 58400 | 779 |
| 497 | 20230814 | 115300 | 39950043700 | 58500 | 58500 | 58600 | 58400 | 551 |
| 498 | 20230814 | 115200 | 39917794300 | 58400 | 58500 | 58600 | 58400 | 733 |
| 499 | 20230814 | 115100 | 39874919100 | 58500 | 58400 | 58600 | 58400 | 431 |
| 500 | 20230814 | 115000 | 39849707400 | 58500 | 58500 | 58600 | 58400 | 383 |
| 501 | 20230814 | 114900 | 39827301600 | 58500 | 58400 | 58600 | 58400 | 956 |
| 502 | 20230814 | 114800 | 39771389100 | 58500 | 58500 | 58500 | 58400 | 819 |
| 503 | 20230814 | 114700 | 39723494200 | 58600 | 58500 | 58600 | 58400 | 844 |
| 504 | 20230814 | 114600 | 39674111900 | 58400 | 58400 | 58500 | 58300 | 634 |
| 505 | 20230814 | 114500 | 39637085400 | 58300 | 58400 | 58400 | 58300 | 278 |
| 506 | 20230814 | 114400 | 39620866900 | 58400 | 58300 | 58400 | 58300 | 399 |
| 507 | 20230814 | 114300 | 39597576700 | 58400 | 58300 | 58400 | 58300 | 317 |
| 508 | 20230814 | 114200 | 39579084200 | 58300 | 58400 | 58400 | 58300 | 217 |
| 509 | 20230814 | 114100 | 39566415700 | 58400 | 58400 | 58400 | 58300 | 514 |
| 510 | 20230814 | 114000 | 39536403300 | 58400 | 58400 | 58400 | 58300 | 739 |
| 511 | 20230814 | 113900 | 39493278600 | 58300 | 58000 | 58300 | 57900 | 5036 |
| 512 | 20230814 | 113800 | 39200767600 | 58100 | 58100 | 58100 | 58000 | 753 |
| 513 | 20230814 | 113700 | 39157082200 | 58100 | 58000 | 58100 | 58000 | 601 |
| 514 | 20230814 | 113600 | 39122216300 | 58000 | 58100 | 58100 | 58000 | 502 |
| 515 | 20230814 | 113500 | 39093069100 | 58000 | 58000 | 58100 | 57900 | 1897 |
| 516 | 20230814 | 113400 | 38983046500 | 58000 | 58000 | 58100 | 58000 | 769 |
| 517 | 20230814 | 113300 | 38938426600 | 58000 | 58200 | 58200 | 58000 | 2786 |
| 518 | 20230814 | 113200 | 38776776900 | 58100 | 58100 | 58200 | 58100 | 991 |
| 519 | 20230814 | 113100 | 38719182400 | 58100 | 58100 | 58200 | 58100 | 715 |
| 520 | 20230814 | 113000 | 38677619000 | 58200 | 58200 | 58200 | 58100 | 259 |
| 521 | 20230814 | 112900 | 38662559000 | 58100 | 58100 | 58200 | 58100 | 565 |
| 522 | 20230814 | 112800 | 38629711500 | 58100 | 58100 | 58300 | 58100 | 1058 |
| 523 | 20230814 | 112700 | 38568160800 | 58100 | 58100 | 58200 | 58100 | 924 |
| 524 | 20230814 | 112600 | 38514444000 | 58200 | 58100 | 58200 | 58100 | 558 |
| 525 | 20230814 | 112500 | 38482007500 | 58200 | 58200 | 58200 | 58100 | 287 |
| 526 | 20230814 | 112400 | 38465326400 | 58200 | 58100 | 58200 | 58100 | 798 |
| 527 | 20230814 | 112300 | 38418921700 | 58100 | 58100 | 58200 | 58100 | 2574 |
| 528 | 20230814 | 112200 | 38269357500 | 58200 | 58300 | 58300 | 58100 | 1255 |
| 529 | 20230814 | 112100 | 38196308200 | 58200 | 58300 | 58300 | 58200 | 1551 |
| 530 | 20230814 | 112000 | 38105990800 | 58200 | 58200 | 58300 | 58200 | 799 |
| 531 | 20230814 | 111900 | 38059450600 | 58300 | 58300 | 58300 | 58200 | 474 |
| 532 | 20230814 | 111800 | 38031840300 | 58200 | 58300 | 58400 | 58200 | 539 |
| 533 | 20230814 | 111700 | 38000415400 | 58400 | 58300 | 58400 | 58300 | 617 |
| 534 | 20230814 | 111600 | 37964435700 | 58400 | 58500 | 58600 | 58200 | 2963 |
| 535 | 20230814 | 111500 | 37791682200 | 58600 | 58400 | 58600 | 58400 | 839 |
| 536 | 20230814 | 111400 | 37742619000 | 58500 | 58400 | 58500 | 58300 | 981 |
| 537 | 20230814 | 111300 | 37685277500 | 58400 | 58600 | 58700 | 58400 | 4374 |
| 538 | 20230814 | 111200 | 37429151000 | 58700 | 58700 | 58700 | 58600 | 317 |
| 539 | 20230814 | 111100 | 37410562400 | 58700 | 58500 | 58700 | 58500 | 793 |
| 540 | 20230814 | 111000 | 37364109300 | 58600 | 58600 | 58700 | 58500 | 761 |
| 541 | 20230814 | 110900 | 37319489100 | 58600 | 58600 | 58700 | 58600 | 943 |
| 542 | 20230814 | 110800 | 37264180200 | 58600 | 58600 | 58700 | 58600 | 615 |
| 543 | 20230814 | 110700 | 37228131000 | 58600 | 58600 | 58700 | 58500 | 1686 |
| 544 | 20230814 | 110600 | 37129317000 | 58600 | 58500 | 58600 | 58500 | 292 |
| 545 | 20230814 | 110500 | 37112213300 | 58500 | 58500 | 58600 | 58400 | 2503 |
| 546 | 20230814 | 110400 | 36965896800 | 58400 | 58400 | 58500 | 58300 | 525 |
| 547 | 20230814 | 110300 | 36935214700 | 58400 | 58400 | 58500 | 58300 | 504 |
| 548 | 20230814 | 110200 | 36905759800 | 58400 | 58400 | 58500 | 58300 | 746 |
| 549 | 20230814 | 110100 | 36862192700 | 58300 | 58500 | 58500 | 58300 | 957 |
| 550 | 20230814 | 110000 | 36806261000 | 58400 | 58400 | 58600 | 58400 | 1707 |
| 551 | 20230814 | 105900 | 36706401700 | 58500 | 58400 | 58500 | 58300 | 949 |
| 552 | 20230814 | 105800 | 36650967500 | 58300 | 58300 | 58400 | 58300 | 930 |
| 553 | 20230814 | 105700 | 36596730400 | 58300 | 58300 | 58400 | 58300 | 1030 |
| 554 | 20230814 | 105600 | 36536672100 | 58300 | 58200 | 58300 | 58200 | 353 |
| 555 | 20230814 | 105500 | 36516107100 | 58200 | 58200 | 58300 | 58200 | 604 |
| 556 | 20230814 | 105400 | 36480941100 | 58200 | 58300 | 58400 | 58200 | 1110 |
| 557 | 20230814 | 105300 | 36416221200 | 58400 | 58400 | 58400 | 58300 | 515 |
| 558 | 20230814 | 105200 | 36386148500 | 58400 | 58400 | 58400 | 58300 | 980 |
| 559 | 20230814 | 105100 | 36328995700 | 58400 | 58400 | 58500 | 58300 | 480 |
| 560 | 20230814 | 105000 | 36300965400 | 58400 | 58500 | 58500 | 58300 | 1469 |
| 561 | 20230814 | 104900 | 36215194200 | 58400 | 58500 | 58500 | 58400 | 613 |
| 562 | 20230814 | 104800 | 36179374200 | 58400 | 58600 | 58600 | 58400 | 827 |
| 563 | 20230814 | 104700 | 36131003300 | 58600 | 58800 | 58800 | 58500 | 2681 |
| 564 | 20230814 | 104600 | 35973697400 | 58800 | 58700 | 58800 | 58600 | 301 |
| 565 | 20230814 | 104500 | 35956022900 | 58700 | 58600 | 58800 | 58600 | 2364 |
| 566 | 20230814 | 104400 | 35817212000 | 58600 | 58600 | 58700 | 58500 | 505 |
| 567 | 20230814 | 104300 | 35787623300 | 58600 | 58300 | 58700 | 58300 | 3700 |
| 568 | 20230814 | 104200 | 35571221200 | 58400 | 58400 | 58500 | 58300 | 1383 |
| 569 | 20230814 | 104100 | 35490474900 | 58300 | 58400 | 58400 | 58200 | 2582 |
| 570 | 20230814 | 104000 | 35340064000 | 58400 | 58300 | 58500 | 58300 | 1773 |
| 571 | 20230814 | 103900 | 35236561400 | 58400 | 58600 | 58600 | 58400 | 1166 |
| 572 | 20230814 | 103800 | 35168349300 | 58600 | 58600 | 58700 | 58600 | 830 |
| 573 | 20230814 | 103700 | 35119709000 | 58600 | 58700 | 58700 | 58600 | 691 |
| 574 | 20230814 | 103600 | 35079206100 | 58700 | 58500 | 58700 | 58500 | 552 |
| 575 | 20230814 | 103500 | 35046874400 | 58500 | 58500 | 58700 | 58400 | 1395 |
| 576 | 20230814 | 103400 | 34965185800 | 58400 | 58400 | 58500 | 58200 | 1561 |
| 577 | 20230814 | 103300 | 34874021100 | 58400 | 58400 | 58400 | 58200 | 993 |
| 578 | 20230814 | 103200 | 34816095000 | 58400 | 58300 | 58400 | 58200 | 943 |
| 579 | 20230814 | 103100 | 34761112900 | 58300 | 58300 | 58300 | 58200 | 434 |
| 580 | 20230814 | 103000 | 34735851300 | 58300 | 58500 | 58500 | 57900 | 10509 |
| 581 | 20230814 | 102900 | 34125693800 | 58400 | 58700 | 58700 | 58200 | 1644 |
| 582 | 20230814 | 102800 | 34029606800 | 58700 | 58900 | 59000 | 58700 | 5073 |
| 583 | 20230814 | 102700 | 33731291000 | 58900 | 58700 | 59000 | 58700 | 5322 |
| 584 | 20230814 | 102600 | 33418171300 | 58700 | 58600 | 58800 | 58600 | 849 |
| 585 | 20230814 | 102500 | 33368287100 | 58600 | 58700 | 58800 | 58600 | 1843 |
| 586 | 20230814 | 102400 | 33260072500 | 58700 | 58600 | 58700 | 58500 | 1264 |
| 587 | 20230814 | 102300 | 33185987800 | 58600 | 58300 | 58600 | 58300 | 1476 |
| 588 | 20230814 | 102200 | 33099694000 | 58400 | 58000 | 58400 | 58000 | 4066 |
| 589 | 20230814 | 102100 | 32862841800 | 58100 | 58200 | 58200 | 58000 | 1393 |
| 590 | 20230814 | 102000 | 32781927300 | 58200 | 58100 | 58200 | 58100 | 1157 |
| 591 | 20230814 | 101900 | 32714654400 | 58100 | 58000 | 58200 | 58000 | 1870 |
| 592 | 20230814 | 101800 | 32606029800 | 58100 | 58300 | 58400 | 58000 | 4990 |
| 593 | 20230814 | 101700 | 32315529200 | 58400 | 58500 | 58500 | 58400 | 2895 |
| 594 | 20230814 | 101600 | 32146304400 | 58500 | 58400 | 58500 | 58400 | 720 |
| 595 | 20230814 | 101500 | 32104233200 | 58400 | 58400 | 58500 | 58400 | 462 |
| 596 | 20230814 | 101400 | 32077237800 | 58500 | 58500 | 58500 | 58400 | 2272 |
| 597 | 20230814 | 101300 | 31944515200 | 58400 | 58500 | 58500 | 58400 | 982 |
| 598 | 20230814 | 101200 | 31887103200 | 58500 | 58400 | 58500 | 58300 | 1933 |
| 599 | 20230814 | 101100 | 31774099200 | 58300 | 58500 | 58500 | 58300 | 1424 |
| 600 | 20230814 | 101000 | 31690936000 | 58400 | 58300 | 58500 | 58200 | 997 |
| 601 | 20230814 | 100900 | 31632751600 | 58300 | 58100 | 58300 | 58100 | 2122 |
| 602 | 20230814 | 100800 | 31509243800 | 58100 | 58200 | 58200 | 58100 | 779 |
| 603 | 20230814 | 100700 | 31463944100 | 58100 | 58400 | 58500 | 58100 | 5375 |
| 604 | 20230814 | 100600 | 31150489100 | 58400 | 58400 | 58500 | 58400 | 773 |
| 605 | 20230814 | 100500 | 31105305900 | 58400 | 58800 | 58800 | 58400 | 3694 |
| 606 | 20230814 | 100400 | 30888793000 | 58800 | 58800 | 58900 | 58800 | 661 |
| 607 | 20230814 | 100300 | 30849911100 | 58800 | 58800 | 58900 | 58700 | 1117 |
| 608 | 20230814 | 100200 | 30784228400 | 58800 | 58700 | 58900 | 58700 | 1182 |
| 609 | 20230814 | 100100 | 30714736600 | 58700 | 58900 | 59000 | 58700 | 809 |
| 610 | 20230814 | 100000 | 30667133500 | 59000 | 58800 | 59000 | 58800 | 2209 |
| 611 | 20230814 | 095900 | 30536981200 | 58800 | 58600 | 58800 | 58500 | 3086 |
| 612 | 20230814 | 095800 | 30355961100 | 58600 | 58400 | 58600 | 58400 | 1054 |
| 613 | 20230814 | 095700 | 30294352600 | 58500 | 58400 | 58600 | 58400 | 1556 |
| 614 | 20230814 | 095600 | 30203330000 | 58500 | 58400 | 58600 | 58400 | 1523 |
| 615 | 20230814 | 095500 | 30114257700 | 58500 | 58400 | 58600 | 58400 | 520 |
| 616 | 20230814 | 095400 | 30083853300 | 58400 | 58500 | 58500 | 58400 | 1934 |
| 617 | 20230814 | 095300 | 29970742500 | 58500 | 58400 | 58500 | 58300 | 1188 |
| 618 | 20230814 | 095200 | 29901404600 | 58500 | 58600 | 58600 | 58300 | 1434 |
| 619 | 20230814 | 095100 | 29817528900 | 58500 | 58500 | 58600 | 58400 | 1167 |
| 620 | 20230814 | 095000 | 29749225600 | 58300 | 58600 | 58600 | 58200 | 2146 |
| 621 | 20230814 | 094900 | 29623809600 | 58600 | 58800 | 58900 | 58600 | 1332 |
| 622 | 20230814 | 094800 | 29545602800 | 58800 | 58900 | 58900 | 58800 | 1323 |
| 623 | 20230814 | 094700 | 29467781200 | 58900 | 58700 | 59000 | 58500 | 3915 |
| 624 | 20230814 | 094600 | 29237485500 | 58600 | 58500 | 58900 | 58500 | 3002 |
| 625 | 20230814 | 094500 | 29061280800 | 58500 | 58300 | 58600 | 58300 | 2302 |
| 626 | 20230814 | 094400 | 28926675400 | 58300 | 58000 | 58300 | 58000 | 2211 |
| 627 | 20230814 | 094300 | 28798029200 | 58000 | 58000 | 58100 | 58000 | 2366 |
| 628 | 20230814 | 094200 | 28660717100 | 58100 | 58400 | 58500 | 58000 | 6175 |
| 629 | 20230814 | 094100 | 28301216900 | 58400 | 58400 | 58500 | 58300 | 924 |
| 630 | 20230814 | 094000 | 28247249300 | 58300 | 58500 | 58500 | 58300 | 802 |
| 631 | 20230814 | 093900 | 28200422300 | 58500 | 58600 | 58700 | 58300 | 816 |
| 632 | 20230814 | 093800 | 28152711200 | 58700 | 58900 | 58900 | 58200 | 3673 |
| 633 | 20230814 | 093700 | 27937979100 | 58900 | 58600 | 59000 | 58200 | 6036 |
| 634 | 20230814 | 093600 | 27583892200 | 58600 | 58400 | 58700 | 58300 | 822 |
| 635 | 20230814 | 093500 | 27535754700 | 58700 | 58300 | 58900 | 58200 | 9885 |
| 636 | 20230814 | 093400 | 26958614100 | 58300 | 58300 | 58400 | 58300 | 1950 |
| 637 | 20230814 | 093300 | 26844840500 | 58300 | 58300 | 58500 | 58300 | 3736 |
| 638 | 20230814 | 093200 | 26626657100 | 58300 | 58400 | 58400 | 58300 | 1471 |
| 639 | 20230814 | 093100 | 26540816700 | 58300 | 58600 | 58600 | 58300 | 6773 |
| 640 | 20230814 | 093000 | 26144986200 | 58500 | 58600 | 58700 | 58500 | 1894 |
| 641 | 20230814 | 092900 | 26033945300 | 58500 | 58500 | 58600 | 58400 | 1193 |
| 642 | 20230814 | 092800 | 25964146000 | 58500 | 58400 | 58600 | 58300 | 3410 |
| 643 | 20230814 | 092700 | 25765194000 | 58500 | 58600 | 58700 | 58300 | 5984 |
| 644 | 20230814 | 092600 | 25415109800 | 58500 | 59100 | 59200 | 58500 | 8936 |
| 645 | 20230814 | 092500 | 24889098500 | 59100 | 59200 | 59300 | 59100 | 3295 |
| 646 | 20230814 | 092400 | 24693995000 | 59200 | 59000 | 59300 | 59000 | 3985 |
| 647 | 20230814 | 092300 | 24458266600 | 59000 | 58900 | 59100 | 58700 | 5315 |
| 648 | 20230814 | 092200 | 24145430400 | 58900 | 58700 | 59200 | 58600 | 9852 |
| 649 | 20230814 | 092100 | 23564800000 | 58700 | 58300 | 58900 | 58300 | 4995 |
| 650 | 20230814 | 092000 | 23271909600 | 58400 | 57900 | 58600 | 57800 | 5798 |
| 651 | 20230814 | 091900 | 22933726300 | 57900 | 58800 | 58900 | 57800 | 17610 |
| 652 | 20230814 | 091800 | 21906810900 | 58800 | 59200 | 59300 | 58700 | 14614 |
| 653 | 20230814 | 091700 | 21045368200 | 59200 | 59300 | 59400 | 59000 | 9273 |
| 654 | 20230814 | 091600 | 20496792800 | 59300 | 60000 | 60100 | 59300 | 14422 |
| 655 | 20230814 | 091500 | 19636886000 | 59800 | 60400 | 60700 | 59800 | 32018 |
| 656 | 20230814 | 091400 | 17702472800 | 60300 | 59700 | 60400 | 59700 | 40408 |
| 657 | 20230814 | 091300 | 15276536900 | 59700 | 59300 | 59800 | 59300 | 8930 |
| 658 | 20230814 | 091200 | 14744197900 | 59300 | 59300 | 59500 | 59100 | 7227 |
| 659 | 20230814 | 091100 | 14315222800 | 59300 | 59000 | 59400 | 58800 | 10286 |
| 660 | 20230814 | 091000 | 13708106100 | 59000 | 59800 | 59900 | 59000 | 19980 |
| 661 | 20230814 | 090900 | 12522076400 | 59800 | 59300 | 59900 | 59200 | 32617 |
| 662 | 20230814 | 090800 | 10578737200 | 59300 | 59200 | 59400 | 59100 | 14314 |
| 663 | 20230814 | 090700 | 9730614300 | 59200 | 59000 | 59300 | 58900 | 11447 |
| 664 | 20230814 | 090600 | 9053486500 | 59000 | 59000 | 59100 | 58800 | 8933 |
| 665 | 20230814 | 090500 | 8526591800 | 59000 | 58100 | 59000 | 58000 | 13575 |
| 666 | 20230814 | 090400 | 7732201100 | 58100 | 58600 | 58700 | 58000 | 13539 |
| 667 | 20230814 | 090300 | 6942490100 | 58600 | 58400 | 58700 | 58300 | 9544 |
| 668 | 20230814 | 090200 | 6384468900 | 58400 | 58700 | 58800 | 58400 | 13891 |
| 669 | 20230814 | 090100 | 5570118700 | 58600 | 59300 | 59500 | 58600 | 29448 |
| 670 | 20230814 | 090000 | 3830599000 | 59300 | 58800 | 59500 | 58600 | 64785 |