37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 203000 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 4966 |
| 3 | 20240607 | 202900 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 4 | 20240607 | 202800 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 5 | 20240607 | 202700 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 6 | 20240607 | 202600 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 7 | 20240607 | 202500 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 8 | 20240607 | 202400 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 9 | 20240607 | 202300 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 10 | 20240607 | 202200 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 11 | 20240607 | 202100 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 12 | 20240607 | 202000 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 13 | 20240607 | 201900 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 14 | 20240607 | 201800 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 15 | 20240607 | 201700 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 16 | 20240607 | 201600 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 17 | 20240607 | 201500 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 18 | 20240607 | 201400 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 19 | 20240607 | 201300 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 20 | 20240607 | 201200 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 21 | 20240607 | 201100 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 22 | 20240607 | 201000 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 23 | 20240607 | 200900 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 24 | 20240607 | 200800 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 25 | 20240607 | 200700 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 26 | 20240607 | 200600 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 27 | 20240607 | 200500 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 28 | 20240607 | 200400 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 29 | 20240607 | 200300 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 30 | 20240607 | 200200 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 31 | 20240607 | 200100 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 32 | 20240607 | 200000 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 4966 |
| 33 | 20240607 | 195900 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 34 | 20240607 | 195800 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 35 | 20240607 | 195700 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 36 | 20240607 | 195600 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 37 | 20240607 | 195500 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 38 | 20240607 | 195400 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 39 | 20240607 | 195300 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 40 | 20240607 | 195200 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 41 | 20240607 | 195100 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 42 | 20240607 | 195000 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 43 | 20240607 | 194900 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 44 | 20240607 | 194800 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 45 | 20240607 | 194700 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 46 | 20240607 | 194600 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 47 | 20240607 | 194500 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 48 | 20240607 | 194400 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 49 | 20240607 | 194300 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 50 | 20240607 | 194200 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 51 | 20240607 | 194100 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 52 | 20240607 | 194000 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 53 | 20240607 | 193900 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 54 | 20240607 | 193800 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 55 | 20240607 | 193700 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 56 | 20240607 | 193600 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 57 | 20240607 | 193500 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 58 | 20240607 | 193400 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 59 | 20240607 | 193300 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 60 | 20240607 | 193200 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 61 | 20240607 | 193100 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 62 | 20240607 | 193000 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 4966 |
| 63 | 20240607 | 192900 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 64 | 20240607 | 192800 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 65 | 20240607 | 192700 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 66 | 20240607 | 192600 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 67 | 20240607 | 192500 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 68 | 20240607 | 192400 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 69 | 20240607 | 192300 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 70 | 20240607 | 192200 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 71 | 20240607 | 192100 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 72 | 20240607 | 192000 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 73 | 20240607 | 191900 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 74 | 20240607 | 191800 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 75 | 20240607 | 191700 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 76 | 20240607 | 191600 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 77 | 20240607 | 191500 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 78 | 20240607 | 191400 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 79 | 20240607 | 191300 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 80 | 20240607 | 191200 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 81 | 20240607 | 191100 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 82 | 20240607 | 191000 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 83 | 20240607 | 190900 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 84 | 20240607 | 190800 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 85 | 20240607 | 190700 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 86 | 20240607 | 190600 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 87 | 20240607 | 190500 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 88 | 20240607 | 190400 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 89 | 20240607 | 190300 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 90 | 20240607 | 190200 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 91 | 20240607 | 190100 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 92 | 20240607 | 190000 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 4966 |
| 93 | 20240607 | 185900 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 94 | 20240607 | 185800 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 95 | 20240607 | 185700 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 96 | 20240607 | 185600 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 97 | 20240607 | 185500 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 98 | 20240607 | 185400 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 99 | 20240607 | 185300 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 100 | 20240607 | 185200 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 101 | 20240607 | 185100 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 102 | 20240607 | 185000 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 103 | 20240607 | 184900 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 104 | 20240607 | 184800 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 105 | 20240607 | 184700 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 106 | 20240607 | 184600 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 107 | 20240607 | 184500 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 108 | 20240607 | 184400 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 109 | 20240607 | 184300 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 110 | 20240607 | 184200 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 111 | 20240607 | 184100 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 112 | 20240607 | 184000 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 113 | 20240607 | 183900 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 114 | 20240607 | 183800 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 115 | 20240607 | 183700 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 116 | 20240607 | 183600 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 117 | 20240607 | 183500 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 118 | 20240607 | 183400 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 119 | 20240607 | 183300 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 120 | 20240607 | 183200 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 121 | 20240607 | 183100 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 122 | 20240607 | 183000 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 4966 |
| 123 | 20240607 | 182900 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 124 | 20240607 | 182800 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 125 | 20240607 | 182700 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 126 | 20240607 | 182600 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 127 | 20240607 | 182500 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 128 | 20240607 | 182400 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 129 | 20240607 | 182300 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 130 | 20240607 | 182200 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 131 | 20240607 | 182100 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 132 | 20240607 | 182000 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 133 | 20240607 | 181900 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 134 | 20240607 | 181800 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 135 | 20240607 | 181700 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 136 | 20240607 | 181600 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 137 | 20240607 | 181500 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 138 | 20240607 | 181400 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 139 | 20240607 | 181300 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 140 | 20240607 | 181200 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 141 | 20240607 | 181100 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 142 | 20240607 | 181000 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 143 | 20240607 | 180900 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 144 | 20240607 | 180800 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 145 | 20240607 | 180700 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 146 | 20240607 | 180600 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 147 | 20240607 | 180500 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 148 | 20240607 | 180400 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 149 | 20240607 | 180300 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 150 | 20240607 | 180200 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 151 | 20240607 | 180100 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 152 | 20240607 | 180000 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 4966 |
| 153 | 20240607 | 175900 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 154 | 20240607 | 175800 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 155 | 20240607 | 175700 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 156 | 20240607 | 175600 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 157 | 20240607 | 175500 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 158 | 20240607 | 175400 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 159 | 20240607 | 175300 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 160 | 20240607 | 175200 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 161 | 20240607 | 175100 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 162 | 20240607 | 175000 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 163 | 20240607 | 174900 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 164 | 20240607 | 174800 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 165 | 20240607 | 174700 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 166 | 20240607 | 174600 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 167 | 20240607 | 174500 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 168 | 20240607 | 174400 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 169 | 20240607 | 174300 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 170 | 20240607 | 174200 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 171 | 20240607 | 174100 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 172 | 20240607 | 174000 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 173 | 20240607 | 173900 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 174 | 20240607 | 173800 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 175 | 20240607 | 173700 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 176 | 20240607 | 173600 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 177 | 20240607 | 173500 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 178 | 20240607 | 173400 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 179 | 20240607 | 173300 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 180 | 20240607 | 173200 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 181 | 20240607 | 173100 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 182 | 20240607 | 173000 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 4966 |
| 183 | 20240607 | 172900 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 184 | 20240607 | 172800 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 185 | 20240607 | 172700 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 186 | 20240607 | 172600 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 187 | 20240607 | 172500 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 188 | 20240607 | 172400 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 189 | 20240607 | 172300 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 190 | 20240607 | 172200 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 191 | 20240607 | 172100 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 192 | 20240607 | 172000 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 193 | 20240607 | 171900 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 194 | 20240607 | 171800 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 195 | 20240607 | 171700 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 196 | 20240607 | 171600 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 197 | 20240607 | 171500 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 198 | 20240607 | 171400 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 199 | 20240607 | 171300 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 200 | 20240607 | 171200 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 201 | 20240607 | 171100 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 202 | 20240607 | 171000 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 203 | 20240607 | 170900 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 204 | 20240607 | 170800 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 205 | 20240607 | 170700 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 206 | 20240607 | 170600 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 207 | 20240607 | 170500 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 208 | 20240607 | 170400 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 209 | 20240607 | 170300 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 210 | 20240607 | 170200 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 211 | 20240607 | 170100 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 212 | 20240607 | 170000 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 4966 |
| 213 | 20240607 | 165900 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 214 | 20240607 | 165800 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 215 | 20240607 | 165700 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 216 | 20240607 | 165600 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 217 | 20240607 | 165500 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 218 | 20240607 | 165400 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 219 | 20240607 | 165300 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 220 | 20240607 | 165200 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 221 | 20240607 | 165100 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 222 | 20240607 | 165000 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 223 | 20240607 | 164900 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 224 | 20240607 | 164800 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 225 | 20240607 | 164700 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 226 | 20240607 | 164600 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 227 | 20240607 | 164500 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 228 | 20240607 | 164400 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 229 | 20240607 | 164300 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 230 | 20240607 | 164200 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 231 | 20240607 | 164100 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 232 | 20240607 | 164000 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 233 | 20240607 | 163900 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 234 | 20240607 | 163800 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 235 | 20240607 | 163700 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 236 | 20240607 | 163600 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 237 | 20240607 | 163500 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 238 | 20240607 | 163400 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 239 | 20240607 | 163300 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 240 | 20240607 | 163200 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 241 | 20240607 | 163100 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 242 | 20240607 | 163000 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 4966 |
| 243 | 20240607 | 162900 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 244 | 20240607 | 162800 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 245 | 20240607 | 162700 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 246 | 20240607 | 162600 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 247 | 20240607 | 162500 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 248 | 20240607 | 162400 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 249 | 20240607 | 162300 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 250 | 20240607 | 162200 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 251 | 20240607 | 162100 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 252 | 20240607 | 162000 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 253 | 20240607 | 161900 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 254 | 20240607 | 161800 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 255 | 20240607 | 161700 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 256 | 20240607 | 161600 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 257 | 20240607 | 161500 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 258 | 20240607 | 161400 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 259 | 20240607 | 161300 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 260 | 20240607 | 161200 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 261 | 20240607 | 161100 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 262 | 20240607 | 161000 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 263 | 20240607 | 160900 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 264 | 20240607 | 160800 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 265 | 20240607 | 160700 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 266 | 20240607 | 160600 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 267 | 20240607 | 160500 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 268 | 20240607 | 160400 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 269 | 20240607 | 160300 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 270 | 20240607 | 160200 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 271 | 20240607 | 160100 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 272 | 20240607 | 160000 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 4966 |
| 273 | 20240607 | 155900 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 274 | 20240607 | 155800 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 275 | 20240607 | 155700 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 276 | 20240607 | 155600 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 277 | 20240607 | 155500 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 278 | 20240607 | 155400 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 279 | 20240607 | 155300 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 280 | 20240607 | 155200 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 281 | 20240607 | 155100 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 282 | 20240607 | 155000 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 283 | 20240607 | 154900 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 284 | 20240607 | 154800 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 285 | 20240607 | 154700 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 286 | 20240607 | 154600 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 287 | 20240607 | 154500 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 288 | 20240607 | 154400 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 289 | 20240607 | 154300 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 290 | 20240607 | 154200 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 291 | 20240607 | 154100 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 292 | 20240607 | 154000 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 293 | 20240607 | 153900 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 294 | 20240607 | 153800 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 295 | 20240607 | 153700 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 296 | 20240607 | 153600 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 297 | 20240607 | 153500 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 298 | 20240607 | 153400 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 299 | 20240607 | 153300 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 300 | 20240607 | 153200 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 301 | 20240607 | 153100 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 302 | 20240607 | 153000 | 15230150300 | 63200 | 63200 | 63200 | 63200 | 9932 |
| 303 | 20240607 | 152900 | 14916299100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 304 | 20240607 | 152800 | 14916299100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 305 | 20240607 | 152700 | 14916299100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 306 | 20240607 | 152600 | 14916299100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 307 | 20240607 | 152500 | 14916299100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 308 | 20240607 | 152400 | 14916299100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 309 | 20240607 | 152300 | 14916299100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 310 | 20240607 | 152200 | 14916299100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 311 | 20240607 | 152100 | 14916299100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 312 | 20240607 | 152000 | 14916299100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 313 | 20240607 | 151900 | 14916299100 | 63300 | 63100 | 63400 | 63100 | 1813 |
| 314 | 20240607 | 151800 | 14801721100 | 63100 | 63200 | 63200 | 63000 | 68 |
| 315 | 20240607 | 151700 | 14797430100 | 63100 | 63100 | 63200 | 63000 | 503 |
| 316 | 20240607 | 151600 | 14765699600 | 63100 | 63100 | 63200 | 63000 | 1195 |
| 317 | 20240607 | 151500 | 14690241100 | 63200 | 63100 | 63200 | 63000 | 686 |
| 318 | 20240607 | 151400 | 14646956400 | 63100 | 63200 | 63200 | 63000 | 659 |
| 319 | 20240607 | 151300 | 14605355500 | 63200 | 63100 | 63200 | 63000 | 2027 |
| 320 | 20240607 | 151200 | 14477312800 | 63100 | 63000 | 63200 | 63000 | 677 |
| 321 | 20240607 | 151100 | 14434591400 | 63000 | 63000 | 63100 | 62800 | 809 |
| 322 | 20240607 | 151000 | 14383656300 | 62900 | 62900 | 63000 | 62800 | 379 |
| 323 | 20240607 | 150900 | 14359809700 | 62800 | 63000 | 63000 | 62800 | 478 |
| 324 | 20240607 | 150800 | 14329731800 | 63000 | 63100 | 63200 | 62900 | 1296 |
| 325 | 20240607 | 150700 | 14248017200 | 63100 | 63000 | 63200 | 63000 | 557 |
| 326 | 20240607 | 150600 | 14212866000 | 63000 | 63200 | 63200 | 63000 | 1212 |
| 327 | 20240607 | 150500 | 14136335700 | 63200 | 63100 | 63200 | 63100 | 326 |
| 328 | 20240607 | 150400 | 14115739500 | 63100 | 63100 | 63200 | 63100 | 410 |
| 329 | 20240607 | 150300 | 14089833300 | 63100 | 63100 | 63200 | 63000 | 459 |
| 330 | 20240607 | 150200 | 14060855000 | 63100 | 63100 | 63100 | 63000 | 471 |
| 331 | 20240607 | 150100 | 14031139000 | 63200 | 63000 | 63200 | 62900 | 930 |
| 332 | 20240607 | 150000 | 13972474200 | 63000 | 63000 | 63000 | 62700 | 1158 |
| 333 | 20240607 | 145900 | 13899655600 | 62900 | 62800 | 63000 | 62800 | 445 |
| 334 | 20240607 | 145800 | 13871650700 | 62800 | 62900 | 63000 | 62600 | 621 |
| 335 | 20240607 | 145700 | 13832667200 | 63000 | 62700 | 63000 | 62700 | 527 |
| 336 | 20240607 | 145600 | 13799509300 | 62700 | 62800 | 62900 | 62500 | 2332 |
| 337 | 20240607 | 145500 | 13653555700 | 62600 | 62700 | 62800 | 62600 | 941 |
| 338 | 20240607 | 145400 | 13594541000 | 62700 | 62700 | 62800 | 62700 | 355 |
| 339 | 20240607 | 145300 | 13572257000 | 62800 | 62700 | 62800 | 62700 | 235 |
| 340 | 20240607 | 145200 | 13557505500 | 62700 | 62800 | 62800 | 62700 | 263 |
| 341 | 20240607 | 145100 | 13540999700 | 62700 | 63000 | 63000 | 62700 | 728 |
| 342 | 20240607 | 145000 | 13495268600 | 62900 | 62900 | 63000 | 62900 | 301 |
| 343 | 20240607 | 144900 | 13476313300 | 63000 | 62800 | 63000 | 62800 | 334 |
| 344 | 20240607 | 144800 | 13455286600 | 62800 | 62900 | 62900 | 62800 | 239 |
| 345 | 20240607 | 144700 | 13440265600 | 62900 | 62900 | 62900 | 62800 | 157 |
| 346 | 20240607 | 144600 | 13430393800 | 62800 | 62900 | 63000 | 62800 | 244 |
| 347 | 20240607 | 144500 | 13415045100 | 62900 | 62900 | 62900 | 62800 | 272 |
| 348 | 20240607 | 144400 | 13397961200 | 62900 | 62900 | 62900 | 62800 | 199 |
| 349 | 20240607 | 144300 | 13385450500 | 62800 | 62800 | 63000 | 62800 | 274 |
| 350 | 20240607 | 144200 | 13368203200 | 62800 | 62800 | 62900 | 62800 | 196 |
| 351 | 20240607 | 144100 | 13355886400 | 62800 | 62900 | 63000 | 62800 | 484 |
| 352 | 20240607 | 144000 | 13325453500 | 62800 | 63000 | 63000 | 62800 | 928 |
| 353 | 20240607 | 143900 | 13267095700 | 62900 | 62900 | 63000 | 62800 | 236 |
| 354 | 20240607 | 143800 | 13252246400 | 62900 | 62800 | 63000 | 62800 | 183 |
| 355 | 20240607 | 143700 | 13240726500 | 62900 | 62700 | 62900 | 62700 | 729 |
| 356 | 20240607 | 143600 | 13194911900 | 62700 | 62800 | 62800 | 62700 | 70 |
| 357 | 20240607 | 143500 | 13190521800 | 62800 | 62700 | 62800 | 62600 | 436 |
| 358 | 20240607 | 143400 | 13163183100 | 62700 | 62800 | 62800 | 62700 | 281 |
| 359 | 20240607 | 143300 | 13145543800 | 62700 | 62800 | 62800 | 62700 | 89 |
| 360 | 20240607 | 143200 | 13139958400 | 62700 | 62700 | 62800 | 62700 | 163 |
| 361 | 20240607 | 143100 | 13129725800 | 62700 | 62500 | 62800 | 62500 | 901 |
| 362 | 20240607 | 143000 | 13073237000 | 62500 | 62600 | 62700 | 62500 | 103 |
| 363 | 20240607 | 142900 | 13066788700 | 62600 | 62600 | 62700 | 62500 | 848 |
| 364 | 20240607 | 142800 | 13013682700 | 62600 | 62800 | 62800 | 62600 | 98 |
| 365 | 20240607 | 142700 | 13007544200 | 62700 | 62600 | 62700 | 62600 | 305 |
| 366 | 20240607 | 142600 | 12988424100 | 62600 | 62700 | 62700 | 62600 | 219 |
| 367 | 20240607 | 142500 | 12974706800 | 62700 | 62600 | 62800 | 62600 | 444 |
| 368 | 20240607 | 142400 | 12946886700 | 62700 | 62800 | 62800 | 62600 | 906 |
| 369 | 20240607 | 142300 | 12890044800 | 62800 | 62800 | 63000 | 62800 | 212 |
| 370 | 20240607 | 142200 | 12876709500 | 62800 | 62800 | 62900 | 62800 | 384 |
| 371 | 20240607 | 142100 | 12852576900 | 62900 | 62900 | 63000 | 62800 | 1069 |
| 372 | 20240607 | 142000 | 12785331300 | 62900 | 63200 | 63200 | 62900 | 690 |
| 373 | 20240607 | 141900 | 12741855100 | 63000 | 62800 | 63300 | 62800 | 1247 |
| 374 | 20240607 | 141800 | 12663272400 | 63000 | 62900 | 63000 | 62800 | 1500 |
| 375 | 20240607 | 141700 | 12568868500 | 62800 | 62600 | 62900 | 62500 | 857 |
| 376 | 20240607 | 141600 | 12515118700 | 62600 | 62300 | 62600 | 62300 | 885 |
| 377 | 20240607 | 141500 | 12459796700 | 62300 | 62300 | 62400 | 62300 | 368 |
| 378 | 20240607 | 141400 | 12436869600 | 62300 | 62300 | 62400 | 62300 | 310 |
| 379 | 20240607 | 141300 | 12417547600 | 62400 | 62300 | 62400 | 62300 | 547 |
| 380 | 20240607 | 141200 | 12383463600 | 62300 | 62300 | 62400 | 62200 | 633 |
| 381 | 20240607 | 141100 | 12344038300 | 62300 | 62300 | 62400 | 62300 | 359 |
| 382 | 20240607 | 141000 | 12321665400 | 62300 | 62200 | 62400 | 62200 | 241 |
| 383 | 20240607 | 140900 | 12306654200 | 62200 | 62300 | 62300 | 62200 | 757 |
| 384 | 20240607 | 140800 | 12259505900 | 62300 | 62300 | 62400 | 62300 | 249 |
| 385 | 20240607 | 140700 | 12243986700 | 62300 | 62400 | 62500 | 62300 | 304 |
| 386 | 20240607 | 140600 | 12225012600 | 62500 | 62400 | 62500 | 62400 | 183 |
| 387 | 20240607 | 140500 | 12213593300 | 62400 | 62400 | 62500 | 62400 | 200 |
| 388 | 20240607 | 140400 | 12201112200 | 62400 | 62400 | 62500 | 62400 | 84 |
| 389 | 20240607 | 140300 | 12195866100 | 62500 | 62500 | 62500 | 62400 | 281 |
| 390 | 20240607 | 140200 | 12178330800 | 62500 | 62400 | 62500 | 62300 | 96 |
| 391 | 20240607 | 140100 | 12172340900 | 62300 | 62300 | 62500 | 62200 | 1598 |
| 392 | 20240607 | 140000 | 12072774000 | 62300 | 62400 | 62500 | 62300 | 425 |
| 393 | 20240607 | 135900 | 12046276600 | 62400 | 62300 | 62500 | 62300 | 256 |
| 394 | 20240607 | 135800 | 12030280000 | 62300 | 62600 | 62700 | 62300 | 2949 |
| 395 | 20240607 | 135700 | 11846085100 | 62600 | 62600 | 62700 | 62600 | 150 |
| 396 | 20240607 | 135600 | 11836689600 | 62700 | 62700 | 62700 | 62600 | 518 |
| 397 | 20240607 | 135500 | 11804220300 | 62700 | 62700 | 62800 | 62600 | 312 |
| 398 | 20240607 | 135400 | 11784664900 | 62700 | 62800 | 62800 | 62600 | 1336 |
| 399 | 20240607 | 135300 | 11700901900 | 62700 | 62800 | 62800 | 62700 | 80 |
| 400 | 20240607 | 135200 | 11695882700 | 62700 | 62700 | 62800 | 62700 | 124 |
| 401 | 20240607 | 135100 | 11688102700 | 62700 | 62900 | 62900 | 62700 | 330 |
| 402 | 20240607 | 135000 | 11667385400 | 62900 | 62800 | 62900 | 62800 | 78 |
| 403 | 20240607 | 134900 | 11662486400 | 62900 | 62800 | 62900 | 62800 | 122 |
| 404 | 20240607 | 134800 | 11654820100 | 62800 | 62800 | 62900 | 62800 | 83 |
| 405 | 20240607 | 134700 | 11649607100 | 62800 | 62800 | 62900 | 62700 | 365 |
| 406 | 20240607 | 134600 | 11626684800 | 62700 | 62900 | 62900 | 62700 | 116 |
| 407 | 20240607 | 134500 | 11619405600 | 62900 | 62900 | 63000 | 62700 | 152 |
| 408 | 20240607 | 134400 | 11609852500 | 63000 | 62800 | 63000 | 62800 | 367 |
| 409 | 20240607 | 134300 | 11586761100 | 62800 | 62900 | 62900 | 62800 | 139 |
| 410 | 20240607 | 134200 | 11578023700 | 62900 | 63000 | 63100 | 62900 | 146 |
| 411 | 20240607 | 134100 | 11568832300 | 63000 | 62900 | 63000 | 62900 | 28 |
| 412 | 20240607 | 134000 | 11567068500 | 62900 | 62900 | 63000 | 62700 | 794 |
| 413 | 20240607 | 133900 | 11517163100 | 62800 | 63000 | 63100 | 62800 | 290 |
| 414 | 20240607 | 133800 | 11498895300 | 63100 | 63000 | 63100 | 63000 | 65 |
| 415 | 20240607 | 133700 | 11494799900 | 63100 | 63100 | 63100 | 63000 | 80 |
| 416 | 20240607 | 133600 | 11489757300 | 63100 | 63000 | 63100 | 62900 | 145 |
| 417 | 20240607 | 133500 | 11480620500 | 63000 | 63000 | 63100 | 62900 | 377 |
| 418 | 20240607 | 133400 | 11456875500 | 63100 | 63100 | 63200 | 63100 | 120 |
| 419 | 20240607 | 133300 | 11449298800 | 63100 | 63300 | 63300 | 63100 | 215 |
| 420 | 20240607 | 133200 | 11435721100 | 63300 | 63300 | 63500 | 63200 | 46 |
| 421 | 20240607 | 133100 | 11432809200 | 63300 | 63300 | 63500 | 63200 | 87 |
| 422 | 20240607 | 133000 | 11427302500 | 63300 | 63100 | 63600 | 63100 | 1363 |
| 423 | 20240607 | 132900 | 11340834700 | 63100 | 62900 | 63100 | 62900 | 265 |
| 424 | 20240607 | 132800 | 11324130500 | 62900 | 63000 | 63000 | 62900 | 225 |
| 425 | 20240607 | 132700 | 11309966100 | 62900 | 63100 | 63100 | 62900 | 43 |
| 426 | 20240607 | 132600 | 11307257500 | 63100 | 63100 | 63100 | 63000 | 160 |
| 427 | 20240607 | 132500 | 11297171900 | 63200 | 63100 | 63200 | 63100 | 14 |
| 428 | 20240607 | 132400 | 11296288400 | 63100 | 63000 | 63100 | 62900 | 201 |
| 429 | 20240607 | 132300 | 11283615800 | 63100 | 63100 | 63100 | 63000 | 128 |
| 430 | 20240607 | 132200 | 11275543100 | 63100 | 63200 | 63200 | 63100 | 17 |
| 431 | 20240607 | 132100 | 11274470200 | 63200 | 63100 | 63200 | 63000 | 177 |
| 432 | 20240607 | 132000 | 11263296700 | 63100 | 63100 | 63300 | 63100 | 119 |
| 433 | 20240607 | 131900 | 11255777800 | 63100 | 63200 | 63200 | 63100 | 182 |
| 434 | 20240607 | 131800 | 11244278400 | 63200 | 63000 | 63200 | 63000 | 241 |
| 435 | 20240607 | 131700 | 11229090100 | 63000 | 63200 | 63200 | 63000 | 235 |
| 436 | 20240607 | 131600 | 11214261700 | 63100 | 63200 | 63300 | 63100 | 247 |
| 437 | 20240607 | 131500 | 11198647300 | 63300 | 63200 | 63300 | 63200 | 99 |
| 438 | 20240607 | 131400 | 11192388600 | 63200 | 63300 | 63300 | 63200 | 274 |
| 439 | 20240607 | 131300 | 11175050900 | 63200 | 63100 | 63500 | 63100 | 1024 |
| 440 | 20240607 | 131200 | 11110147700 | 63100 | 63200 | 63200 | 63100 | 208 |
| 441 | 20240607 | 131100 | 11097003100 | 63200 | 63500 | 63500 | 63200 | 377 |
| 442 | 20240607 | 131000 | 11073116100 | 63500 | 63400 | 63500 | 63400 | 158 |
| 443 | 20240607 | 130900 | 11063087100 | 63400 | 63400 | 63500 | 63400 | 218 |
| 444 | 20240607 | 130800 | 11049258500 | 63400 | 63400 | 63500 | 63400 | 118 |
| 445 | 20240607 | 130700 | 11041769800 | 63400 | 63400 | 63500 | 63400 | 58 |
| 446 | 20240607 | 130600 | 11038092500 | 63500 | 63500 | 63500 | 63400 | 284 |
| 447 | 20240607 | 130500 | 11020074200 | 63500 | 63300 | 63500 | 63200 | 801 |
| 448 | 20240607 | 130400 | 10969305000 | 63200 | 63100 | 63200 | 63100 | 387 |
| 449 | 20240607 | 130300 | 10944848000 | 63200 | 63200 | 63300 | 63200 | 286 |
| 450 | 20240607 | 130200 | 10926762900 | 63200 | 63300 | 63300 | 63200 | 55 |
| 451 | 20240607 | 130100 | 10923284300 | 63300 | 63300 | 63300 | 63200 | 214 |
| 452 | 20240607 | 130000 | 10909743100 | 63300 | 63200 | 63300 | 63100 | 229 |
| 453 | 20240607 | 125900 | 10895263800 | 63200 | 63100 | 63300 | 63100 | 45 |
| 454 | 20240607 | 125800 | 10892419700 | 63100 | 63000 | 63200 | 63000 | 47 |
| 455 | 20240607 | 125700 | 10889454300 | 63100 | 63300 | 63300 | 63000 | 724 |
| 456 | 20240607 | 125600 | 10843784500 | 63300 | 63200 | 63400 | 63100 | 102 |
| 457 | 20240607 | 125500 | 10837337700 | 63400 | 63200 | 63400 | 63200 | 767 |
| 458 | 20240607 | 125400 | 10788759800 | 63200 | 63100 | 63300 | 63100 | 113 |
| 459 | 20240607 | 125300 | 10781621400 | 63200 | 63100 | 63200 | 63100 | 72 |
| 460 | 20240607 | 125200 | 10777076600 | 63200 | 63100 | 63200 | 63000 | 309 |
| 461 | 20240607 | 125100 | 10757578700 | 63100 | 63100 | 63200 | 63000 | 594 |
| 462 | 20240607 | 125000 | 10720114500 | 63100 | 63000 | 63100 | 63000 | 28 |
| 463 | 20240607 | 124900 | 10718348800 | 63100 | 63000 | 63100 | 63000 | 167 |
| 464 | 20240607 | 124800 | 10707823600 | 63000 | 63000 | 63100 | 63000 | 277 |
| 465 | 20240607 | 124700 | 10690368100 | 63100 | 63000 | 63100 | 63000 | 44 |
| 466 | 20240607 | 124600 | 10687594700 | 63000 | 63000 | 63100 | 63000 | 146 |
| 467 | 20240607 | 124500 | 10678392600 | 63000 | 63100 | 63100 | 63000 | 109 |
| 468 | 20240607 | 124400 | 10671523200 | 63100 | 63200 | 63200 | 63000 | 1766 |
| 469 | 20240607 | 124300 | 10560037800 | 63200 | 63300 | 63300 | 63100 | 335 |
| 470 | 20240607 | 124200 | 10538868600 | 63300 | 63100 | 63300 | 63100 | 367 |
| 471 | 20240607 | 124100 | 10515686200 | 63200 | 63000 | 63200 | 63000 | 186 |
| 472 | 20240607 | 124000 | 10503950500 | 63000 | 63200 | 63200 | 63000 | 335 |
| 473 | 20240607 | 123900 | 10482815400 | 63200 | 63100 | 63200 | 63100 | 272 |
| 474 | 20240607 | 123800 | 10465647400 | 63000 | 63100 | 63100 | 63000 | 115 |
| 475 | 20240607 | 123700 | 10458393700 | 63200 | 63200 | 63200 | 63100 | 55 |
| 476 | 20240607 | 123600 | 10454920900 | 63100 | 63100 | 63200 | 63100 | 92 |
| 477 | 20240607 | 123500 | 10449111700 | 63100 | 63200 | 63200 | 63100 | 145 |
| 478 | 20240607 | 123400 | 10439962000 | 63100 | 63100 | 63200 | 63100 | 116 |
| 479 | 20240607 | 123300 | 10432633700 | 63100 | 63200 | 63200 | 63100 | 85 |
| 480 | 20240607 | 123200 | 10427265800 | 63200 | 63300 | 63400 | 63200 | 525 |
| 481 | 20240607 | 123100 | 10394030500 | 63300 | 63300 | 63500 | 63300 | 138 |
| 482 | 20240607 | 123000 | 10385283700 | 63500 | 63300 | 63500 | 63300 | 144 |
| 483 | 20240607 | 122900 | 10376155200 | 63300 | 63300 | 63400 | 63300 | 155 |
| 484 | 20240607 | 122800 | 10366336000 | 63300 | 63400 | 63400 | 63300 | 77 |
| 485 | 20240607 | 122700 | 10361457500 | 63400 | 63400 | 63400 | 63300 | 703 |
| 486 | 20240607 | 122600 | 10316892000 | 63400 | 63400 | 63400 | 63300 | 143 |
| 487 | 20240607 | 122500 | 10307835300 | 63400 | 63300 | 63400 | 63200 | 466 |
| 488 | 20240607 | 122400 | 10278315200 | 63200 | 63300 | 63300 | 63200 | 88 |
| 489 | 20240607 | 122300 | 10272748700 | 63200 | 63200 | 63300 | 63200 | 694 |
| 490 | 20240607 | 122200 | 10228827200 | 63200 | 63200 | 63300 | 63200 | 199 |
| 491 | 20240607 | 122100 | 10216249900 | 63200 | 63200 | 63200 | 63100 | 442 |
| 492 | 20240607 | 122000 | 10188315800 | 63200 | 63200 | 63200 | 63100 | 269 |
| 493 | 20240607 | 121900 | 10171315400 | 63100 | 63100 | 63300 | 63100 | 574 |
| 494 | 20240607 | 121800 | 10135038900 | 63200 | 63100 | 63200 | 63100 | 205 |
| 495 | 20240607 | 121700 | 10122088100 | 63100 | 63200 | 63200 | 63100 | 85 |
| 496 | 20240607 | 121600 | 10116717300 | 63200 | 63200 | 63300 | 63100 | 982 |
| 497 | 20240607 | 121500 | 10054658100 | 63100 | 63100 | 63200 | 63100 | 57 |
| 498 | 20240607 | 121400 | 10051060400 | 63100 | 63100 | 63200 | 63000 | 293 |
| 499 | 20240607 | 121300 | 10032569800 | 63100 | 62900 | 63100 | 62900 | 145 |
| 500 | 20240607 | 121200 | 10023433200 | 62900 | 63000 | 63000 | 62900 | 62 |
| 501 | 20240607 | 121100 | 10019533000 | 63000 | 63000 | 63000 | 62800 | 374 |
| 502 | 20240607 | 121000 | 9996019300 | 63100 | 63000 | 63100 | 62900 | 363 |
| 503 | 20240607 | 120900 | 9973160000 | 63000 | 63000 | 63100 | 63000 | 78 |
| 504 | 20240607 | 120800 | 9968245000 | 63000 | 63000 | 63100 | 63000 | 342 |
| 505 | 20240607 | 120700 | 9946687300 | 63000 | 63100 | 63100 | 63000 | 288 |
| 506 | 20240607 | 120600 | 9928542800 | 63000 | 63000 | 63100 | 63000 | 137 |
| 507 | 20240607 | 120500 | 9919904500 | 63000 | 63000 | 63100 | 63000 | 33 |
| 508 | 20240607 | 120400 | 9917823500 | 63000 | 62900 | 63000 | 62900 | 352 |
| 509 | 20240607 | 120300 | 9895652400 | 62900 | 63000 | 63000 | 62900 | 130 |
| 510 | 20240607 | 120200 | 9887470000 | 63000 | 62900 | 63000 | 62900 | 457 |
| 511 | 20240607 | 120100 | 9858707700 | 62900 | 63000 | 63000 | 62900 | 151 |
| 512 | 20240607 | 120000 | 9849205000 | 62900 | 62900 | 63000 | 62900 | 54 |
| 513 | 20240607 | 115900 | 9845808200 | 62900 | 63000 | 63000 | 62900 | 25 |
| 514 | 20240607 | 115800 | 9844235400 | 62900 | 62800 | 63000 | 62800 | 625 |
| 515 | 20240607 | 115700 | 9804959000 | 62800 | 62900 | 62900 | 62800 | 122 |
| 516 | 20240607 | 115600 | 9797297000 | 62800 | 62900 | 63000 | 62800 | 96 |
| 517 | 20240607 | 115500 | 9791259700 | 63000 | 62900 | 63000 | 62900 | 107 |
| 518 | 20240607 | 115400 | 9784528000 | 62900 | 63000 | 63000 | 62900 | 187 |
| 519 | 20240607 | 115300 | 9772752700 | 62900 | 62900 | 63100 | 62900 | 163 |
| 520 | 20240607 | 115200 | 9762489700 | 62900 | 63000 | 63000 | 62900 | 307 |
| 521 | 20240607 | 115100 | 9743152800 | 63000 | 63100 | 63100 | 63000 | 83 |
| 522 | 20240607 | 115000 | 9737919400 | 63000 | 63000 | 63000 | 62900 | 472 |
| 523 | 20240607 | 114900 | 9708205600 | 62900 | 62900 | 63000 | 62900 | 148 |
| 524 | 20240607 | 114800 | 9698890800 | 62900 | 62900 | 63000 | 62900 | 130 |
| 525 | 20240607 | 114700 | 9690707900 | 62900 | 62900 | 63000 | 62900 | 150 |
| 526 | 20240607 | 114600 | 9681272600 | 62900 | 62900 | 63000 | 62900 | 94 |
| 527 | 20240607 | 114500 | 9675356000 | 63000 | 63000 | 63100 | 63000 | 36 |
| 528 | 20240607 | 114400 | 9673086900 | 63000 | 62900 | 63000 | 62800 | 304 |
| 529 | 20240607 | 114300 | 9653952900 | 62800 | 62800 | 62900 | 62800 | 72 |
| 530 | 20240607 | 114200 | 9649427300 | 62900 | 62900 | 63000 | 62800 | 134 |
| 531 | 20240607 | 114100 | 9641008000 | 62900 | 62800 | 62900 | 62800 | 165 |
| 532 | 20240607 | 114000 | 9630638500 | 62900 | 62800 | 62900 | 62800 | 122 |
| 533 | 20240607 | 113900 | 9622974100 | 62900 | 62800 | 62900 | 62800 | 21 |
| 534 | 20240607 | 113800 | 9621655200 | 62800 | 62800 | 62900 | 62800 | 262 |
| 535 | 20240607 | 113700 | 9605186400 | 62800 | 62900 | 62900 | 62800 | 73 |
| 536 | 20240607 | 113600 | 9600597800 | 62800 | 62700 | 62900 | 62700 | 276 |
| 537 | 20240607 | 113500 | 9583262000 | 62700 | 62800 | 62800 | 62700 | 185 |
| 538 | 20240607 | 113400 | 9571655100 | 62800 | 62900 | 62900 | 62800 | 25 |
| 539 | 20240607 | 113300 | 9570084700 | 62800 | 62800 | 62900 | 62800 | 178 |
| 540 | 20240607 | 113200 | 9558893800 | 62800 | 62900 | 62900 | 62700 | 52 |
| 541 | 20240607 | 113100 | 9555628300 | 62800 | 62900 | 62900 | 62800 | 167 |
| 542 | 20240607 | 113000 | 9545136800 | 62700 | 62900 | 62900 | 62700 | 96 |
| 543 | 20240607 | 112900 | 9539105500 | 62800 | 62600 | 62900 | 62600 | 361 |
| 544 | 20240607 | 112800 | 9516461100 | 62600 | 62700 | 62800 | 62600 | 273 |
| 545 | 20240607 | 112700 | 9499342700 | 62700 | 62600 | 62800 | 62600 | 460 |
| 546 | 20240607 | 112600 | 9470498500 | 62700 | 62500 | 62700 | 62500 | 177 |
| 547 | 20240607 | 112500 | 9459419300 | 62500 | 62600 | 62600 | 62400 | 671 |
| 548 | 20240607 | 112400 | 9417486800 | 62600 | 62600 | 62700 | 62500 | 475 |
| 549 | 20240607 | 112300 | 9387781300 | 62600 | 62600 | 62700 | 62500 | 821 |
| 550 | 20240607 | 112200 | 9336415800 | 62600 | 62700 | 62700 | 62600 | 59 |
| 551 | 20240607 | 112100 | 9332719300 | 62700 | 62600 | 62800 | 62500 | 202 |
| 552 | 20240607 | 112000 | 9320057600 | 62600 | 62700 | 62700 | 62600 | 273 |
| 553 | 20240607 | 111900 | 9302967400 | 62700 | 62800 | 62900 | 62600 | 499 |
| 554 | 20240607 | 111800 | 9271676300 | 62800 | 62900 | 62900 | 62800 | 105 |
| 555 | 20240607 | 111700 | 9265077900 | 62800 | 62900 | 62900 | 62800 | 116 |
| 556 | 20240607 | 111600 | 9257790100 | 62900 | 62900 | 63100 | 62800 | 342 |
| 557 | 20240607 | 111500 | 9236269800 | 62900 | 62900 | 63100 | 62900 | 414 |
| 558 | 20240607 | 111400 | 9210188300 | 62900 | 63000 | 63000 | 62900 | 270 |
| 559 | 20240607 | 111300 | 9193196500 | 63000 | 63000 | 63100 | 62900 | 54 |
| 560 | 20240607 | 111200 | 9189795600 | 63100 | 63000 | 63100 | 63000 | 238 |
| 561 | 20240607 | 111100 | 9174793100 | 63100 | 63100 | 63100 | 63000 | 68 |
| 562 | 20240607 | 111000 | 9170504100 | 63000 | 63100 | 63100 | 63000 | 86 |
| 563 | 20240607 | 110900 | 9165085200 | 63100 | 63000 | 63100 | 62900 | 274 |
| 564 | 20240607 | 110800 | 9147818500 | 63000 | 63000 | 63000 | 62900 | 180 |
| 565 | 20240607 | 110700 | 9136478800 | 63000 | 63000 | 63000 | 62900 | 267 |
| 566 | 20240607 | 110600 | 9119665200 | 63000 | 63000 | 63000 | 62900 | 223 |
| 567 | 20240607 | 110500 | 9105620000 | 63000 | 62900 | 63000 | 62900 | 126 |
| 568 | 20240607 | 110400 | 9097683000 | 63000 | 62900 | 63000 | 62900 | 144 |
| 569 | 20240607 | 110300 | 9088618300 | 62900 | 63000 | 63000 | 62900 | 321 |
| 570 | 20240607 | 110200 | 9068422100 | 62900 | 62800 | 63000 | 62800 | 94 |
| 571 | 20240607 | 110100 | 9062508300 | 62800 | 62800 | 62900 | 62800 | 239 |
| 572 | 20240607 | 110000 | 9047490000 | 62900 | 62900 | 62900 | 62800 | 63 |
| 573 | 20240607 | 105900 | 9043531600 | 62800 | 62900 | 62900 | 62800 | 263 |
| 574 | 20240607 | 105800 | 9027004300 | 62900 | 63000 | 63000 | 62900 | 366 |
| 575 | 20240607 | 105700 | 9003967000 | 63000 | 63000 | 63000 | 62900 | 350 |
| 576 | 20240607 | 105600 | 8981922700 | 62900 | 62900 | 62900 | 62700 | 331 |
| 577 | 20240607 | 105500 | 8961124000 | 62700 | 62800 | 63000 | 62700 | 709 |
| 578 | 20240607 | 105400 | 8916597600 | 62800 | 62700 | 62800 | 62600 | 3175 |
| 579 | 20240607 | 105300 | 8717247200 | 62600 | 62700 | 62800 | 62600 | 455 |
| 580 | 20240607 | 105200 | 8688729100 | 62700 | 62800 | 62800 | 62600 | 517 |
| 581 | 20240607 | 105100 | 8656331100 | 62800 | 62700 | 62800 | 62400 | 2142 |
| 582 | 20240607 | 105000 | 8522249300 | 62600 | 62700 | 62800 | 62600 | 1968 |
| 583 | 20240607 | 104900 | 8398963700 | 62700 | 62900 | 62900 | 62700 | 164 |
| 584 | 20240607 | 104800 | 8388665800 | 62800 | 62800 | 62900 | 62700 | 128 |
| 585 | 20240607 | 104700 | 8380625300 | 62700 | 62900 | 62900 | 62700 | 346 |
| 586 | 20240607 | 104600 | 8358929900 | 62900 | 62800 | 62900 | 62800 | 174 |
| 587 | 20240607 | 104500 | 8348002200 | 62800 | 62900 | 62900 | 62800 | 117 |
| 588 | 20240607 | 104400 | 8340653300 | 62900 | 62900 | 62900 | 62800 | 105 |
| 589 | 20240607 | 104300 | 8334058600 | 62800 | 62700 | 62900 | 62700 | 367 |
| 590 | 20240607 | 104200 | 8311041100 | 62700 | 62700 | 62900 | 62700 | 945 |
| 591 | 20240607 | 104100 | 8251725900 | 62700 | 62800 | 62900 | 62600 | 1262 |
| 592 | 20240607 | 104000 | 8172563800 | 62800 | 62800 | 62900 | 62700 | 1201 |
| 593 | 20240607 | 103900 | 8097151700 | 62800 | 62900 | 62900 | 62800 | 1029 |
| 594 | 20240607 | 103800 | 8032475700 | 63000 | 63000 | 63100 | 62900 | 194 |
| 595 | 20240607 | 103700 | 8020261100 | 63000 | 63000 | 63100 | 63000 | 261 |
| 596 | 20240607 | 103600 | 8003815200 | 63000 | 63000 | 63000 | 62900 | 680 |
| 597 | 20240607 | 103500 | 7961001000 | 63000 | 63000 | 63100 | 63000 | 252 |
| 598 | 20240607 | 103400 | 7945124400 | 63100 | 63100 | 63200 | 63100 | 258 |
| 599 | 20240607 | 103300 | 7928844100 | 63100 | 63300 | 63400 | 63100 | 820 |
| 600 | 20240607 | 103200 | 7876967600 | 63400 | 63300 | 63400 | 63300 | 186 |
| 601 | 20240607 | 103100 | 7865178900 | 63300 | 63300 | 63400 | 63300 | 133 |
| 602 | 20240607 | 103000 | 7856759700 | 63300 | 63100 | 63300 | 63100 | 725 |
| 603 | 20240607 | 102900 | 7810953900 | 63100 | 63000 | 63100 | 63000 | 135 |
| 604 | 20240607 | 102800 | 7802438100 | 63000 | 62900 | 63000 | 62900 | 288 |
| 605 | 20240607 | 102700 | 7784307700 | 62900 | 63000 | 63000 | 62900 | 328 |
| 606 | 20240607 | 102600 | 7763654900 | 62900 | 62900 | 63000 | 62900 | 345 |
| 607 | 20240607 | 102500 | 7741952100 | 62900 | 63000 | 63100 | 62900 | 458 |
| 608 | 20240607 | 102400 | 7713112500 | 63000 | 63000 | 63100 | 63000 | 3112 |
| 609 | 20240607 | 102300 | 7516967200 | 63100 | 63000 | 63100 | 63000 | 224 |
| 610 | 20240607 | 102200 | 7502846400 | 63000 | 63000 | 63100 | 63000 | 477 |
| 611 | 20240607 | 102100 | 7472792800 | 63000 | 63200 | 63300 | 63000 | 2644 |
| 612 | 20240607 | 102000 | 7305751400 | 63300 | 63200 | 63300 | 63200 | 163 |
| 613 | 20240607 | 101900 | 7295442900 | 63300 | 63300 | 63300 | 63200 | 1172 |
| 614 | 20240607 | 101800 | 7221321200 | 63300 | 63300 | 63400 | 63300 | 463 |
| 615 | 20240607 | 101700 | 7192011400 | 63300 | 63400 | 63400 | 63300 | 281 |
| 616 | 20240607 | 101600 | 7174200600 | 63300 | 63700 | 63700 | 63300 | 1231 |
| 617 | 20240607 | 101500 | 7096131800 | 63700 | 63600 | 63700 | 63600 | 161 |
| 618 | 20240607 | 101400 | 7085888800 | 63600 | 63600 | 63700 | 63600 | 55 |
| 619 | 20240607 | 101300 | 7082389900 | 63700 | 63700 | 63700 | 63500 | 716 |
| 620 | 20240607 | 101200 | 7036800400 | 63700 | 63600 | 63700 | 63600 | 223 |
| 621 | 20240607 | 101100 | 7022609600 | 63600 | 63600 | 63700 | 63500 | 135 |
| 622 | 20240607 | 101000 | 7014025400 | 63700 | 63800 | 63800 | 63500 | 617 |
| 623 | 20240607 | 100900 | 6974758600 | 63800 | 63700 | 63800 | 63600 | 326 |
| 624 | 20240607 | 100800 | 6953988000 | 63700 | 63600 | 63800 | 63500 | 711 |
| 625 | 20240607 | 100700 | 6908753800 | 63500 | 63500 | 63700 | 63500 | 784 |
| 626 | 20240607 | 100600 | 6858967800 | 63600 | 63700 | 63700 | 63500 | 152 |
| 627 | 20240607 | 100500 | 6849300600 | 63700 | 63700 | 63800 | 63600 | 138 |
| 628 | 20240607 | 100400 | 6840513500 | 63700 | 63800 | 63800 | 63700 | 165 |
| 629 | 20240607 | 100300 | 6830000200 | 63700 | 63600 | 63800 | 63600 | 303 |
| 630 | 20240607 | 100200 | 6810716500 | 63600 | 63600 | 63800 | 63500 | 395 |
| 631 | 20240607 | 100100 | 6785588900 | 63600 | 63600 | 63700 | 63500 | 304 |
| 632 | 20240607 | 100000 | 6766245300 | 63600 | 63600 | 63800 | 63600 | 314 |
| 633 | 20240607 | 095900 | 6746252500 | 63700 | 63800 | 63900 | 63600 | 282 |
| 634 | 20240607 | 095800 | 6728274800 | 63800 | 63800 | 63900 | 63800 | 358 |
| 635 | 20240607 | 095700 | 6705415400 | 63900 | 64000 | 64100 | 63700 | 1555 |
| 636 | 20240607 | 095600 | 6606078500 | 64000 | 63900 | 64000 | 63900 | 332 |
| 637 | 20240607 | 095500 | 6584839100 | 63900 | 63900 | 64000 | 63900 | 119 |
| 638 | 20240607 | 095400 | 6577234700 | 63900 | 63900 | 64100 | 63800 | 289 |
| 639 | 20240607 | 095300 | 6558751300 | 63900 | 63800 | 64000 | 63800 | 115 |
| 640 | 20240607 | 095200 | 6551406500 | 63800 | 64000 | 64100 | 63800 | 655 |
| 641 | 20240607 | 095100 | 6509501400 | 63900 | 64100 | 64100 | 63900 | 1274 |
| 642 | 20240607 | 095000 | 6428001200 | 64000 | 64000 | 64100 | 64000 | 243 |
| 643 | 20240607 | 094900 | 6412435700 | 64200 | 64100 | 64200 | 64000 | 228 |
| 644 | 20240607 | 094800 | 6397823900 | 64200 | 64200 | 64300 | 64100 | 219 |
| 645 | 20240607 | 094700 | 6383767200 | 64100 | 64400 | 64400 | 64100 | 780 |
| 646 | 20240607 | 094600 | 6333650200 | 64400 | 64700 | 64700 | 64400 | 1395 |
| 647 | 20240607 | 094500 | 6243675600 | 64700 | 64500 | 64800 | 64400 | 1923 |
| 648 | 20240607 | 094400 | 6119385500 | 64500 | 64500 | 64500 | 64400 | 432 |
| 649 | 20240607 | 094300 | 6091535000 | 64500 | 64400 | 64500 | 64200 | 415 |
| 650 | 20240607 | 094200 | 6064841500 | 64500 | 64300 | 64600 | 64300 | 687 |
| 651 | 20240607 | 094100 | 6020580100 | 64400 | 64400 | 64500 | 64200 | 354 |
| 652 | 20240607 | 094000 | 5997770600 | 64200 | 64600 | 64800 | 64000 | 2479 |
| 653 | 20240607 | 093900 | 5838058900 | 64600 | 64800 | 65000 | 64600 | 5638 |
| 654 | 20240607 | 093800 | 5472469900 | 64700 | 64600 | 64800 | 64500 | 1337 |
| 655 | 20240607 | 093700 | 5385952100 | 64600 | 64600 | 64700 | 64500 | 1327 |
| 656 | 20240607 | 093600 | 5300184100 | 64600 | 64300 | 64600 | 64300 | 4560 |
| 657 | 20240607 | 093500 | 5006049900 | 64400 | 64000 | 64400 | 63900 | 1887 |
| 658 | 20240607 | 093400 | 4885004200 | 63900 | 63700 | 63900 | 63600 | 508 |
| 659 | 20240607 | 093300 | 4852579100 | 63600 | 63600 | 63700 | 63600 | 55 |
| 660 | 20240607 | 093200 | 4849078900 | 63800 | 63600 | 63900 | 63600 | 533 |
| 661 | 20240607 | 093100 | 4815108900 | 63500 | 63800 | 63800 | 63400 | 1573 |
| 662 | 20240607 | 093000 | 4714978700 | 64000 | 63700 | 64000 | 63700 | 439 |
| 663 | 20240607 | 092900 | 4686968100 | 63700 | 64000 | 64000 | 63700 | 739 |
| 664 | 20240607 | 092800 | 4639759400 | 64000 | 64000 | 64100 | 64000 | 393 |
| 665 | 20240607 | 092700 | 4614601300 | 64100 | 64100 | 64100 | 64000 | 836 |
| 666 | 20240607 | 092600 | 4561021200 | 64000 | 64000 | 64300 | 63900 | 2033 |
| 667 | 20240607 | 092500 | 4430806200 | 64000 | 63900 | 64100 | 63800 | 1129 |
| 668 | 20240607 | 092400 | 4358600100 | 63900 | 63600 | 63900 | 63400 | 1419 |
| 669 | 20240607 | 092300 | 4268417100 | 63700 | 63300 | 63800 | 63300 | 723 |
| 670 | 20240607 | 092200 | 4222467200 | 63400 | 63800 | 63800 | 63300 | 2918 |
| 671 | 20240607 | 092100 | 4036942900 | 63900 | 63900 | 64000 | 63500 | 4785 |
| 672 | 20240607 | 092000 | 3731851100 | 64000 | 64300 | 64300 | 63800 | 5895 |
| 673 | 20240607 | 091900 | 3354256600 | 64300 | 64100 | 64500 | 64000 | 3253 |
| 674 | 20240607 | 091800 | 3145263700 | 64000 | 64000 | 64100 | 63900 | 3983 |
| 675 | 20240607 | 091700 | 2890314100 | 64000 | 63700 | 64100 | 63700 | 8428 |
| 676 | 20240607 | 091600 | 2351365400 | 63700 | 63600 | 63700 | 63600 | 2965 |
| 677 | 20240607 | 091500 | 2162524400 | 63600 | 63600 | 63700 | 63500 | 2556 |
| 678 | 20240607 | 091400 | 1999909900 | 63700 | 63300 | 63700 | 63300 | 3273 |
| 679 | 20240607 | 091300 | 1791989300 | 63200 | 63200 | 63200 | 63100 | 933 |
| 680 | 20240607 | 091200 | 1733024300 | 63300 | 63000 | 63300 | 62800 | 789 |
| 681 | 20240607 | 091100 | 1683187200 | 63000 | 63000 | 63100 | 62700 | 831 |
| 682 | 20240607 | 091000 | 1630944000 | 62900 | 62700 | 63000 | 62600 | 1372 |
| 683 | 20240607 | 090900 | 1544907900 | 62700 | 63200 | 63200 | 62700 | 308 |
| 684 | 20240607 | 090800 | 1525562900 | 62800 | 62800 | 63200 | 62700 | 2098 |
| 685 | 20240607 | 090700 | 1393945400 | 62800 | 63000 | 63300 | 62800 | 1354 |
| 686 | 20240607 | 090600 | 1308558800 | 63000 | 63400 | 63400 | 62600 | 558 |
| 687 | 20240607 | 090500 | 1273389500 | 63400 | 62900 | 63400 | 62500 | 1425 |
| 688 | 20240607 | 090400 | 1183548500 | 62500 | 62300 | 62900 | 62200 | 1917 |
| 689 | 20240607 | 090300 | 1063785800 | 62500 | 61900 | 62500 | 61500 | 8029 |
| 690 | 20240607 | 090200 | 567529600 | 61900 | 63000 | 63400 | 61900 | 3350 |
| 691 | 20240607 | 090100 | 357161900 | 63100 | 63200 | 63300 | 63000 | 892 |
| 692 | 20240607 | 090000 | 300786900 | 63100 | 63200 | 63400 | 62900 | 4688 |