38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 203500 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 8219 |
| 3 | 20240702 | 203400 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 4 | 20240702 | 203300 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 5 | 20240702 | 203200 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 6 | 20240702 | 203100 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 7 | 20240702 | 203000 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 8 | 20240702 | 202900 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 9 | 20240702 | 202800 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 10 | 20240702 | 202700 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 11 | 20240702 | 202600 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 12 | 20240702 | 202500 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 13 | 20240702 | 202400 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 14 | 20240702 | 202300 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 15 | 20240702 | 202200 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 16 | 20240702 | 202100 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 17 | 20240702 | 202000 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 18 | 20240702 | 201900 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 19 | 20240702 | 201800 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 20 | 20240702 | 201700 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 21 | 20240702 | 201600 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 22 | 20240702 | 201500 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 23 | 20240702 | 201400 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 24 | 20240702 | 201300 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 25 | 20240702 | 201200 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 26 | 20240702 | 201100 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 27 | 20240702 | 201000 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 28 | 20240702 | 200900 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 29 | 20240702 | 200800 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 30 | 20240702 | 200700 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 31 | 20240702 | 200600 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 32 | 20240702 | 200500 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 8219 |
| 33 | 20240702 | 200400 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 34 | 20240702 | 200300 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 35 | 20240702 | 200200 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 36 | 20240702 | 200100 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 37 | 20240702 | 200000 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 38 | 20240702 | 195900 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 39 | 20240702 | 195800 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 40 | 20240702 | 195700 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 41 | 20240702 | 195600 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 42 | 20240702 | 195500 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 43 | 20240702 | 195400 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 44 | 20240702 | 195300 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 45 | 20240702 | 195200 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 46 | 20240702 | 195100 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 47 | 20240702 | 195000 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 48 | 20240702 | 194900 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 49 | 20240702 | 194800 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 50 | 20240702 | 194700 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 51 | 20240702 | 194600 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 52 | 20240702 | 194500 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 53 | 20240702 | 194400 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 54 | 20240702 | 194300 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 55 | 20240702 | 194200 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 56 | 20240702 | 194100 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 57 | 20240702 | 194000 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 58 | 20240702 | 193900 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 59 | 20240702 | 193800 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 60 | 20240702 | 193700 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 61 | 20240702 | 193600 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 62 | 20240702 | 193500 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 8219 |
| 63 | 20240702 | 193400 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 64 | 20240702 | 193300 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 65 | 20240702 | 193200 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 66 | 20240702 | 193100 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 67 | 20240702 | 193000 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 68 | 20240702 | 192900 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 69 | 20240702 | 192800 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 70 | 20240702 | 192700 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 71 | 20240702 | 192600 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 72 | 20240702 | 192500 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 73 | 20240702 | 192400 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 74 | 20240702 | 192300 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 75 | 20240702 | 192200 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 76 | 20240702 | 192100 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 77 | 20240702 | 192000 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 78 | 20240702 | 191900 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 79 | 20240702 | 191800 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 80 | 20240702 | 191700 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 81 | 20240702 | 191600 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 82 | 20240702 | 191500 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 83 | 20240702 | 191400 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 84 | 20240702 | 191300 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 85 | 20240702 | 191200 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 86 | 20240702 | 191100 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 87 | 20240702 | 191000 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 88 | 20240702 | 190900 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 89 | 20240702 | 190800 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 90 | 20240702 | 190700 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 91 | 20240702 | 190600 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 92 | 20240702 | 190500 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 8219 |
| 93 | 20240702 | 190400 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 94 | 20240702 | 190300 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 95 | 20240702 | 190200 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 96 | 20240702 | 190100 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 97 | 20240702 | 190000 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 98 | 20240702 | 185900 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 99 | 20240702 | 185800 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 100 | 20240702 | 185700 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 101 | 20240702 | 185600 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 102 | 20240702 | 185500 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 103 | 20240702 | 185400 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 104 | 20240702 | 185300 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 105 | 20240702 | 185200 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 106 | 20240702 | 185100 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 107 | 20240702 | 185000 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 108 | 20240702 | 184900 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 109 | 20240702 | 184800 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 110 | 20240702 | 184700 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 111 | 20240702 | 184600 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 112 | 20240702 | 184500 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 113 | 20240702 | 184400 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 114 | 20240702 | 184300 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 115 | 20240702 | 184200 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 116 | 20240702 | 184100 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 117 | 20240702 | 184000 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 118 | 20240702 | 183900 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 119 | 20240702 | 183800 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 120 | 20240702 | 183700 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 121 | 20240702 | 183600 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 122 | 20240702 | 183500 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 8219 |
| 123 | 20240702 | 183400 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 124 | 20240702 | 183300 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 125 | 20240702 | 183200 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 126 | 20240702 | 183100 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 127 | 20240702 | 183000 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 128 | 20240702 | 182900 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 129 | 20240702 | 182800 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 130 | 20240702 | 182700 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 131 | 20240702 | 182600 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 132 | 20240702 | 182500 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 133 | 20240702 | 182400 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 134 | 20240702 | 182300 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 135 | 20240702 | 182200 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 136 | 20240702 | 182100 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 137 | 20240702 | 182000 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 138 | 20240702 | 181900 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 139 | 20240702 | 181800 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 140 | 20240702 | 181700 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 141 | 20240702 | 181600 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 142 | 20240702 | 181500 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 143 | 20240702 | 181400 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 144 | 20240702 | 181300 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 145 | 20240702 | 181200 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 146 | 20240702 | 181100 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 147 | 20240702 | 181000 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 148 | 20240702 | 180900 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 149 | 20240702 | 180800 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 150 | 20240702 | 180700 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 151 | 20240702 | 180600 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 152 | 20240702 | 180500 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 8219 |
| 153 | 20240702 | 180400 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 154 | 20240702 | 180300 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 155 | 20240702 | 180200 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 156 | 20240702 | 180100 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 157 | 20240702 | 180000 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 158 | 20240702 | 175900 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 159 | 20240702 | 175800 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 160 | 20240702 | 175700 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 161 | 20240702 | 175600 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 162 | 20240702 | 175500 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 163 | 20240702 | 175400 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 164 | 20240702 | 175300 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 165 | 20240702 | 175200 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 166 | 20240702 | 175100 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 167 | 20240702 | 175000 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 168 | 20240702 | 174900 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 169 | 20240702 | 174800 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 170 | 20240702 | 174700 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 171 | 20240702 | 174600 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 172 | 20240702 | 174500 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 173 | 20240702 | 174400 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 174 | 20240702 | 174300 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 175 | 20240702 | 174200 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 176 | 20240702 | 174100 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 177 | 20240702 | 174000 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 178 | 20240702 | 173900 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 179 | 20240702 | 173800 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 180 | 20240702 | 173700 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 181 | 20240702 | 173600 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 182 | 20240702 | 173500 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 8219 |
| 183 | 20240702 | 173400 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 184 | 20240702 | 173300 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 185 | 20240702 | 173200 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 186 | 20240702 | 173100 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 187 | 20240702 | 173000 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 188 | 20240702 | 172900 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 189 | 20240702 | 172800 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 190 | 20240702 | 172700 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 191 | 20240702 | 172600 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 192 | 20240702 | 172500 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 193 | 20240702 | 172400 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 194 | 20240702 | 172300 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 195 | 20240702 | 172200 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 196 | 20240702 | 172100 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 197 | 20240702 | 172000 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 198 | 20240702 | 171900 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 199 | 20240702 | 171800 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 200 | 20240702 | 171700 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 201 | 20240702 | 171600 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 202 | 20240702 | 171500 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 203 | 20240702 | 171400 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 204 | 20240702 | 171300 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 205 | 20240702 | 171200 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 206 | 20240702 | 171100 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 207 | 20240702 | 171000 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 208 | 20240702 | 170900 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 209 | 20240702 | 170800 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 210 | 20240702 | 170700 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 211 | 20240702 | 170600 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 212 | 20240702 | 170500 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 8219 |
| 213 | 20240702 | 170400 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 214 | 20240702 | 170300 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 215 | 20240702 | 170200 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 216 | 20240702 | 170100 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 217 | 20240702 | 170000 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 218 | 20240702 | 165900 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 219 | 20240702 | 165800 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 220 | 20240702 | 165700 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 221 | 20240702 | 165600 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 222 | 20240702 | 165500 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 223 | 20240702 | 165400 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 224 | 20240702 | 165300 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 225 | 20240702 | 165200 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 226 | 20240702 | 165100 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 227 | 20240702 | 165000 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 228 | 20240702 | 164900 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 229 | 20240702 | 164800 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 230 | 20240702 | 164700 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 231 | 20240702 | 164600 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 232 | 20240702 | 164500 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 233 | 20240702 | 164400 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 234 | 20240702 | 164300 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 235 | 20240702 | 164200 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 236 | 20240702 | 164100 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 237 | 20240702 | 164000 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 238 | 20240702 | 163900 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 239 | 20240702 | 163800 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 240 | 20240702 | 163700 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 241 | 20240702 | 163600 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 242 | 20240702 | 163500 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 8219 |
| 243 | 20240702 | 163400 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 244 | 20240702 | 163300 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 245 | 20240702 | 163200 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 246 | 20240702 | 163100 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 247 | 20240702 | 163000 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 248 | 20240702 | 162900 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 249 | 20240702 | 162800 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 250 | 20240702 | 162700 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 251 | 20240702 | 162600 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 252 | 20240702 | 162500 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 253 | 20240702 | 162400 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 254 | 20240702 | 162300 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 255 | 20240702 | 162200 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 256 | 20240702 | 162100 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 257 | 20240702 | 162000 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 258 | 20240702 | 161900 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 259 | 20240702 | 161800 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 260 | 20240702 | 161700 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 261 | 20240702 | 161600 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 262 | 20240702 | 161500 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 263 | 20240702 | 161400 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 264 | 20240702 | 161300 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 265 | 20240702 | 161200 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 266 | 20240702 | 161100 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 267 | 20240702 | 161000 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 268 | 20240702 | 160900 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 269 | 20240702 | 160800 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 270 | 20240702 | 160700 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 271 | 20240702 | 160600 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 272 | 20240702 | 160500 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 8219 |
| 273 | 20240702 | 160400 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 274 | 20240702 | 160300 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 275 | 20240702 | 160200 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 276 | 20240702 | 160100 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 277 | 20240702 | 160000 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 278 | 20240702 | 155900 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 279 | 20240702 | 155800 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 280 | 20240702 | 155700 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 281 | 20240702 | 155600 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 282 | 20240702 | 155500 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 283 | 20240702 | 155400 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 284 | 20240702 | 155300 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 285 | 20240702 | 155200 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 286 | 20240702 | 155100 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 287 | 20240702 | 155000 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 288 | 20240702 | 154900 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 289 | 20240702 | 154800 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 290 | 20240702 | 154700 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 291 | 20240702 | 154600 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 292 | 20240702 | 154500 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 293 | 20240702 | 154400 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 294 | 20240702 | 154300 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 295 | 20240702 | 154200 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 296 | 20240702 | 154100 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 297 | 20240702 | 154000 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 298 | 20240702 | 153900 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 299 | 20240702 | 153800 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 300 | 20240702 | 153700 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 301 | 20240702 | 153600 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 302 | 20240702 | 153500 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 8219 |
| 303 | 20240702 | 153400 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 304 | 20240702 | 153300 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 305 | 20240702 | 153200 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 306 | 20240702 | 153100 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 307 | 20240702 | 153000 | 44916559800 | 63800 | 63800 | 63800 | 63800 | 8219 |
| 308 | 20240702 | 152900 | 44392187600 | 64100 | 64100 | 64100 | 64100 | 0 |
| 309 | 20240702 | 152800 | 44392187600 | 64100 | 64100 | 64100 | 64100 | 0 |
| 310 | 20240702 | 152700 | 44392187600 | 64100 | 64100 | 64100 | 64100 | 0 |
| 311 | 20240702 | 152600 | 44392187600 | 64100 | 64100 | 64100 | 64100 | 0 |
| 312 | 20240702 | 152500 | 44392187600 | 64100 | 64100 | 64100 | 64100 | 0 |
| 313 | 20240702 | 152400 | 44392187600 | 64100 | 64100 | 64100 | 64100 | 0 |
| 314 | 20240702 | 152300 | 44392187600 | 64100 | 64100 | 64100 | 64100 | 0 |
| 315 | 20240702 | 152200 | 44392187600 | 64100 | 64100 | 64100 | 64100 | 0 |
| 316 | 20240702 | 152100 | 44392187600 | 64100 | 64100 | 64100 | 64100 | 0 |
| 317 | 20240702 | 152000 | 44392187600 | 64100 | 64100 | 64100 | 64100 | 0 |
| 318 | 20240702 | 151900 | 44392187600 | 64100 | 64200 | 64200 | 64100 | 1649 |
| 319 | 20240702 | 151800 | 44286416100 | 64100 | 64000 | 64200 | 63900 | 3608 |
| 320 | 20240702 | 151700 | 44055274700 | 64000 | 63900 | 64100 | 63800 | 2890 |
| 321 | 20240702 | 151600 | 43870392200 | 63900 | 63700 | 64000 | 63700 | 1731 |
| 322 | 20240702 | 151500 | 43759772400 | 63800 | 63800 | 64000 | 63600 | 1932 |
| 323 | 20240702 | 151400 | 43636391800 | 63800 | 63900 | 63900 | 63600 | 1420 |
| 324 | 20240702 | 151300 | 43545822600 | 63600 | 63800 | 64000 | 63600 | 1536 |
| 325 | 20240702 | 151200 | 43447832300 | 63800 | 63900 | 64000 | 63800 | 1890 |
| 326 | 20240702 | 151100 | 43327087800 | 63800 | 63800 | 63900 | 63800 | 1192 |
| 327 | 20240702 | 151000 | 43250942000 | 63800 | 63800 | 63900 | 63800 | 1301 |
| 328 | 20240702 | 150900 | 43167846200 | 63800 | 63800 | 63900 | 63700 | 1805 |
| 329 | 20240702 | 150800 | 43052646800 | 63700 | 63500 | 63800 | 63500 | 1441 |
| 330 | 20240702 | 150700 | 42960878500 | 63600 | 63500 | 63800 | 63500 | 1548 |
| 331 | 20240702 | 150600 | 42862305400 | 63800 | 63600 | 63800 | 63500 | 1689 |
| 332 | 20240702 | 150500 | 42754848200 | 63600 | 63600 | 63700 | 63600 | 1399 |
| 333 | 20240702 | 150400 | 42665816300 | 63600 | 63500 | 63700 | 63300 | 2782 |
| 334 | 20240702 | 150300 | 42489055300 | 63400 | 63500 | 63500 | 63400 | 881 |
| 335 | 20240702 | 150200 | 42433167800 | 63500 | 63500 | 63600 | 63400 | 1601 |
| 336 | 20240702 | 150100 | 42331551700 | 63500 | 63700 | 63700 | 63400 | 1911 |
| 337 | 20240702 | 150000 | 42210146200 | 63700 | 63800 | 63800 | 63600 | 1300 |
| 338 | 20240702 | 145900 | 42127332400 | 63700 | 63800 | 63800 | 63700 | 949 |
| 339 | 20240702 | 145800 | 42066814800 | 63700 | 63700 | 63800 | 63600 | 992 |
| 340 | 20240702 | 145700 | 42003615700 | 63700 | 63500 | 63800 | 63500 | 2042 |
| 341 | 20240702 | 145600 | 41873679500 | 63500 | 63600 | 63600 | 63400 | 680 |
| 342 | 20240702 | 145500 | 41830480200 | 63500 | 63400 | 63600 | 63400 | 2199 |
| 343 | 20240702 | 145400 | 41690839200 | 63400 | 63100 | 63700 | 63100 | 6401 |
| 344 | 20240702 | 145300 | 41285997300 | 63400 | 63700 | 63800 | 63100 | 2262 |
| 345 | 20240702 | 145200 | 41142452500 | 63600 | 63800 | 63800 | 63600 | 957 |
| 346 | 20240702 | 145100 | 41081465800 | 63800 | 63600 | 63800 | 63600 | 1028 |
| 347 | 20240702 | 145000 | 41016006400 | 63600 | 63700 | 63800 | 63600 | 428 |
| 348 | 20240702 | 144900 | 40988758700 | 63700 | 63700 | 63800 | 63400 | 2242 |
| 349 | 20240702 | 144800 | 40846316900 | 63600 | 63700 | 63800 | 63500 | 3225 |
| 350 | 20240702 | 144700 | 40641158400 | 63800 | 63800 | 63900 | 63700 | 1858 |
| 351 | 20240702 | 144600 | 40522568900 | 63900 | 63800 | 64000 | 63800 | 1936 |
| 352 | 20240702 | 144500 | 40398928400 | 63900 | 63900 | 64000 | 63800 | 2346 |
| 353 | 20240702 | 144400 | 40249037100 | 64000 | 63800 | 64000 | 63800 | 1173 |
| 354 | 20240702 | 144300 | 40173990600 | 63800 | 63800 | 64000 | 63700 | 2810 |
| 355 | 20240702 | 144200 | 39994565400 | 63800 | 63800 | 63800 | 63600 | 1535 |
| 356 | 20240702 | 144100 | 39896733200 | 63700 | 63800 | 63800 | 63700 | 545 |
| 357 | 20240702 | 144000 | 39861988300 | 63800 | 63900 | 63900 | 63800 | 853 |
| 358 | 20240702 | 143900 | 39807540800 | 63800 | 63800 | 63900 | 63700 | 667 |
| 359 | 20240702 | 143800 | 39764981000 | 63700 | 63900 | 63900 | 63700 | 1319 |
| 360 | 20240702 | 143700 | 39680738500 | 64000 | 63900 | 64000 | 63800 | 2401 |
| 361 | 20240702 | 143600 | 39527185900 | 63800 | 63700 | 63800 | 63700 | 1092 |
| 362 | 20240702 | 143500 | 39457553700 | 63800 | 64000 | 64000 | 63700 | 2880 |
| 363 | 20240702 | 143400 | 39273700200 | 64000 | 63700 | 64100 | 63600 | 3813 |
| 364 | 20240702 | 143300 | 39030086200 | 63700 | 63800 | 63800 | 63600 | 1678 |
| 365 | 20240702 | 143200 | 38923171300 | 63700 | 63700 | 63800 | 63600 | 2189 |
| 366 | 20240702 | 143100 | 38783703100 | 63700 | 63500 | 63700 | 63500 | 2288 |
| 367 | 20240702 | 143000 | 38638136700 | 63500 | 63400 | 63700 | 63300 | 2825 |
| 368 | 20240702 | 142900 | 38458664500 | 63400 | 63300 | 63400 | 63100 | 1167 |
| 369 | 20240702 | 142800 | 38384787500 | 63300 | 63200 | 63300 | 63100 | 848 |
| 370 | 20240702 | 142700 | 38331189500 | 63200 | 63300 | 63400 | 63100 | 638 |
| 371 | 20240702 | 142600 | 38290850600 | 63200 | 63200 | 63400 | 63100 | 1160 |
| 372 | 20240702 | 142500 | 38217476200 | 63200 | 63000 | 63400 | 63000 | 1203 |
| 373 | 20240702 | 142400 | 38141451600 | 63100 | 63000 | 63100 | 62900 | 1278 |
| 374 | 20240702 | 142300 | 38060907100 | 63000 | 63000 | 63100 | 63000 | 930 |
| 375 | 20240702 | 142200 | 38002278600 | 63100 | 63000 | 63100 | 63000 | 705 |
| 376 | 20240702 | 142100 | 37957831600 | 63000 | 63100 | 63100 | 63000 | 926 |
| 377 | 20240702 | 142000 | 37899458600 | 63000 | 63000 | 63300 | 62800 | 828 |
| 378 | 20240702 | 141900 | 37847286700 | 63000 | 62900 | 63100 | 62900 | 748 |
| 379 | 20240702 | 141800 | 37800198400 | 62900 | 62800 | 62900 | 62800 | 957 |
| 380 | 20240702 | 141700 | 37740041000 | 62800 | 62900 | 62900 | 62800 | 914 |
| 381 | 20240702 | 141600 | 37682601200 | 62800 | 63000 | 63000 | 62800 | 504 |
| 382 | 20240702 | 141500 | 37650903000 | 62800 | 63100 | 63100 | 62800 | 864 |
| 383 | 20240702 | 141400 | 37596507200 | 63100 | 63000 | 63100 | 62900 | 852 |
| 384 | 20240702 | 141300 | 37542811400 | 63000 | 62800 | 63100 | 62800 | 981 |
| 385 | 20240702 | 141200 | 37481068700 | 62800 | 63000 | 63000 | 62800 | 913 |
| 386 | 20240702 | 141100 | 37423672300 | 63000 | 63000 | 63000 | 62700 | 3653 |
| 387 | 20240702 | 141000 | 37194237400 | 62900 | 63100 | 63100 | 62800 | 1088 |
| 388 | 20240702 | 140900 | 37125725500 | 63100 | 63100 | 63300 | 63100 | 485 |
| 389 | 20240702 | 140800 | 37095082600 | 63100 | 62900 | 63800 | 62900 | 10724 |
| 390 | 20240702 | 140700 | 36413722800 | 62900 | 63000 | 63100 | 62900 | 1375 |
| 391 | 20240702 | 140600 | 36327112000 | 62900 | 62900 | 63000 | 62700 | 1679 |
| 392 | 20240702 | 140500 | 36221565800 | 62800 | 62700 | 62900 | 62700 | 2703 |
| 393 | 20240702 | 140400 | 36052007200 | 62800 | 62700 | 62900 | 62600 | 3388 |
| 394 | 20240702 | 140300 | 35839673300 | 62800 | 62800 | 62900 | 62700 | 715 |
| 395 | 20240702 | 140200 | 35794808600 | 62800 | 62900 | 62900 | 62800 | 924 |
| 396 | 20240702 | 140100 | 35736726500 | 62800 | 62800 | 62900 | 62700 | 967 |
| 397 | 20240702 | 140000 | 35675982600 | 62800 | 62800 | 62900 | 62600 | 1137 |
| 398 | 20240702 | 135900 | 35604586600 | 62800 | 62600 | 62800 | 62500 | 1992 |
| 399 | 20240702 | 135800 | 35479706000 | 62700 | 62600 | 62700 | 62500 | 534 |
| 400 | 20240702 | 135700 | 35446275800 | 62700 | 62700 | 62700 | 62600 | 762 |
| 401 | 20240702 | 135600 | 35398561900 | 62600 | 62600 | 62800 | 62500 | 2116 |
| 402 | 20240702 | 135500 | 35266180500 | 62500 | 62600 | 62800 | 62500 | 804 |
| 403 | 20240702 | 135400 | 35215821600 | 62600 | 62600 | 62800 | 62600 | 715 |
| 404 | 20240702 | 135300 | 35171007400 | 62700 | 62800 | 62900 | 62600 | 1144 |
| 405 | 20240702 | 135200 | 35099276900 | 62800 | 62800 | 62900 | 62700 | 656 |
| 406 | 20240702 | 135100 | 35058074600 | 62800 | 62900 | 62900 | 62600 | 1036 |
| 407 | 20240702 | 135000 | 34993123500 | 62900 | 63000 | 63000 | 62700 | 891 |
| 408 | 20240702 | 134900 | 34937132900 | 63000 | 62900 | 63000 | 62700 | 623 |
| 409 | 20240702 | 134800 | 34897994900 | 62900 | 62900 | 63000 | 62700 | 1909 |
| 410 | 20240702 | 134700 | 34777861100 | 62900 | 62900 | 63000 | 62800 | 466 |
| 411 | 20240702 | 134600 | 34748554500 | 63000 | 62800 | 63200 | 62700 | 3021 |
| 412 | 20240702 | 134500 | 34558394500 | 62700 | 62600 | 62900 | 62500 | 1699 |
| 413 | 20240702 | 134400 | 34451790900 | 62500 | 62400 | 62700 | 62300 | 1389 |
| 414 | 20240702 | 134300 | 34364980400 | 62500 | 62300 | 62500 | 62200 | 338 |
| 415 | 20240702 | 134200 | 34343893500 | 62300 | 62500 | 62600 | 62200 | 1009 |
| 416 | 20240702 | 134100 | 34280934200 | 62500 | 62400 | 62700 | 62300 | 1512 |
| 417 | 20240702 | 134000 | 34186442900 | 62300 | 62200 | 62500 | 62200 | 1738 |
| 418 | 20240702 | 133900 | 34078073400 | 62300 | 62200 | 62300 | 62200 | 724 |
| 419 | 20240702 | 133800 | 34033023800 | 62200 | 62200 | 62300 | 62200 | 952 |
| 420 | 20240702 | 133700 | 33973797500 | 62200 | 62200 | 62300 | 62200 | 815 |
| 421 | 20240702 | 133600 | 33923094300 | 62300 | 62400 | 62400 | 62200 | 1181 |
| 422 | 20240702 | 133500 | 33849495100 | 62300 | 62300 | 62500 | 62300 | 1616 |
| 423 | 20240702 | 133400 | 33748709100 | 62300 | 62400 | 62500 | 62300 | 777 |
| 424 | 20240702 | 133300 | 33700260600 | 62300 | 62400 | 62500 | 62300 | 1013 |
| 425 | 20240702 | 133200 | 33637012300 | 62400 | 62300 | 62600 | 62200 | 2290 |
| 426 | 20240702 | 133100 | 33494184700 | 62400 | 62300 | 62400 | 62300 | 812 |
| 427 | 20240702 | 133000 | 33443575800 | 62300 | 62300 | 62400 | 62300 | 1447 |
| 428 | 20240702 | 132900 | 33353384100 | 62400 | 62300 | 62400 | 62300 | 841 |
| 429 | 20240702 | 132800 | 33300980500 | 62300 | 62500 | 62600 | 62300 | 2140 |
| 430 | 20240702 | 132700 | 33167476200 | 62500 | 62500 | 62500 | 62400 | 1785 |
| 431 | 20240702 | 132600 | 33055977600 | 62400 | 62400 | 62500 | 62300 | 1613 |
| 432 | 20240702 | 132500 | 32955319800 | 62400 | 62200 | 62500 | 62100 | 4401 |
| 433 | 20240702 | 132400 | 32680978700 | 62200 | 62100 | 62200 | 62000 | 1799 |
| 434 | 20240702 | 132300 | 32569195000 | 62100 | 62300 | 62300 | 62000 | 1397 |
| 435 | 20240702 | 132200 | 32482477200 | 62200 | 62100 | 62300 | 62000 | 4840 |
| 436 | 20240702 | 132100 | 32181869800 | 62200 | 62100 | 62300 | 62100 | 2520 |
| 437 | 20240702 | 132000 | 32025216300 | 62100 | 62200 | 62200 | 62100 | 604 |
| 438 | 20240702 | 131900 | 31987691300 | 62200 | 62100 | 62200 | 62000 | 5600 |
| 439 | 20240702 | 131800 | 31640323000 | 62100 | 62100 | 62300 | 62100 | 4193 |
| 440 | 20240702 | 131700 | 31379654400 | 62200 | 62100 | 62200 | 62100 | 1582 |
| 441 | 20240702 | 131600 | 31281403600 | 62100 | 62300 | 62400 | 62100 | 4089 |
| 442 | 20240702 | 131500 | 31026873400 | 62300 | 62500 | 62600 | 62300 | 1863 |
| 443 | 20240702 | 131400 | 30910595200 | 62500 | 62600 | 62600 | 62500 | 1047 |
| 444 | 20240702 | 131300 | 30845153100 | 62600 | 62500 | 62600 | 62500 | 678 |
| 445 | 20240702 | 131200 | 30802768100 | 62500 | 62700 | 62800 | 62500 | 1619 |
| 446 | 20240702 | 131100 | 30701400700 | 62700 | 62600 | 62800 | 62600 | 978 |
| 447 | 20240702 | 131000 | 30640092800 | 62600 | 62700 | 62800 | 62500 | 500 |
| 448 | 20240702 | 130900 | 30608787500 | 62600 | 62600 | 62800 | 62600 | 837 |
| 449 | 20240702 | 130800 | 30556317900 | 62600 | 62600 | 62900 | 62600 | 1386 |
| 450 | 20240702 | 130700 | 30469424800 | 62600 | 62700 | 62900 | 62600 | 1506 |
| 451 | 20240702 | 130600 | 30374921400 | 62800 | 62800 | 62800 | 62700 | 613 |
| 452 | 20240702 | 130500 | 30336451300 | 62800 | 62800 | 62900 | 62800 | 1641 |
| 453 | 20240702 | 130400 | 30233287700 | 62800 | 62800 | 62900 | 62700 | 782 |
| 454 | 20240702 | 130300 | 30184194000 | 62800 | 62600 | 62800 | 62500 | 1775 |
| 455 | 20240702 | 130200 | 30072872600 | 62500 | 62600 | 62700 | 62500 | 1133 |
| 456 | 20240702 | 130100 | 30002030000 | 62600 | 62400 | 62700 | 62400 | 1618 |
| 457 | 20240702 | 130000 | 29900838700 | 62400 | 62600 | 62600 | 62400 | 778 |
| 458 | 20240702 | 125900 | 29852239100 | 62400 | 62500 | 62600 | 62400 | 972 |
| 459 | 20240702 | 125800 | 29791482200 | 62500 | 62500 | 62700 | 62300 | 2298 |
| 460 | 20240702 | 125700 | 29647837000 | 62500 | 62500 | 62600 | 62300 | 1656 |
| 461 | 20240702 | 125600 | 29544437900 | 62500 | 62500 | 62600 | 62500 | 1930 |
| 462 | 20240702 | 125500 | 29423810500 | 62500 | 62500 | 62600 | 62500 | 439 |
| 463 | 20240702 | 125400 | 29396361000 | 62500 | 62500 | 62600 | 62500 | 747 |
| 464 | 20240702 | 125300 | 29349659100 | 62600 | 62600 | 62700 | 62500 | 794 |
| 465 | 20240702 | 125200 | 29299958500 | 62600 | 62700 | 62800 | 62600 | 823 |
| 466 | 20240702 | 125100 | 29248399000 | 62800 | 62800 | 62800 | 62700 | 790 |
| 467 | 20240702 | 125000 | 29198862500 | 62800 | 62900 | 62900 | 62700 | 861 |
| 468 | 20240702 | 124900 | 29144787200 | 62900 | 62800 | 62900 | 62800 | 651 |
| 469 | 20240702 | 124800 | 29103886800 | 62800 | 62800 | 62900 | 62800 | 478 |
| 470 | 20240702 | 124700 | 29073867700 | 62800 | 62900 | 62900 | 62700 | 583 |
| 471 | 20240702 | 124600 | 29037273200 | 62600 | 62600 | 62900 | 62600 | 2829 |
| 472 | 20240702 | 124500 | 28859946200 | 62600 | 62600 | 62700 | 62600 | 621 |
| 473 | 20240702 | 124400 | 28821059300 | 62600 | 62700 | 62800 | 62600 | 725 |
| 474 | 20240702 | 124300 | 28775654600 | 62700 | 62700 | 62800 | 62600 | 1166 |
| 475 | 20240702 | 124200 | 28702543000 | 62800 | 62700 | 62800 | 62600 | 1238 |
| 476 | 20240702 | 124100 | 28624895500 | 62800 | 62700 | 62800 | 62700 | 385 |
| 477 | 20240702 | 124000 | 28600746600 | 62700 | 63000 | 63100 | 62700 | 699 |
| 478 | 20240702 | 123900 | 28556822600 | 63100 | 63100 | 63200 | 63000 | 526 |
| 479 | 20240702 | 123800 | 28523679700 | 63100 | 63100 | 63200 | 63000 | 1151 |
| 480 | 20240702 | 123700 | 28451115400 | 63100 | 63000 | 63100 | 62700 | 8049 |
| 481 | 20240702 | 123600 | 27945489300 | 63000 | 62900 | 63400 | 62900 | 4404 |
| 482 | 20240702 | 123500 | 27667675600 | 62800 | 62900 | 62900 | 62800 | 1210 |
| 483 | 20240702 | 123400 | 27591625300 | 62900 | 62800 | 63000 | 62800 | 810 |
| 484 | 20240702 | 123300 | 27540713300 | 62800 | 62900 | 63000 | 62800 | 1263 |
| 485 | 20240702 | 123200 | 27461273900 | 62900 | 62900 | 63000 | 62900 | 1126 |
| 486 | 20240702 | 123100 | 27390432300 | 62900 | 63000 | 63100 | 62900 | 1508 |
| 487 | 20240702 | 123000 | 27295439100 | 63000 | 63000 | 63000 | 62900 | 1218 |
| 488 | 20240702 | 122900 | 27218738700 | 63100 | 62900 | 63100 | 62900 | 1357 |
| 489 | 20240702 | 122800 | 27133287100 | 62900 | 63000 | 63100 | 62800 | 8921 |
| 490 | 20240702 | 122700 | 26571368400 | 63000 | 63000 | 63100 | 63000 | 1103 |
| 491 | 20240702 | 122600 | 26501875500 | 63000 | 63000 | 63100 | 63000 | 374 |
| 492 | 20240702 | 122500 | 26478305900 | 63100 | 63000 | 63100 | 63000 | 265 |
| 493 | 20240702 | 122400 | 26461598400 | 63000 | 63100 | 63100 | 63000 | 452 |
| 494 | 20240702 | 122300 | 26433108700 | 63000 | 63100 | 63100 | 63000 | 1562 |
| 495 | 20240702 | 122200 | 26334554900 | 63100 | 63100 | 63200 | 63100 | 581 |
| 496 | 20240702 | 122100 | 26297892000 | 63100 | 63100 | 63200 | 63100 | 402 |
| 497 | 20240702 | 122000 | 26272518200 | 63200 | 63100 | 63200 | 63100 | 306 |
| 498 | 20240702 | 121900 | 26253198000 | 63200 | 63100 | 63200 | 63000 | 787 |
| 499 | 20240702 | 121800 | 26203501700 | 63000 | 63200 | 63200 | 63000 | 1583 |
| 500 | 20240702 | 121700 | 26103620600 | 63100 | 63100 | 63200 | 63000 | 1308 |
| 501 | 20240702 | 121600 | 26021133800 | 63000 | 63300 | 63300 | 63000 | 6372 |
| 502 | 20240702 | 121500 | 25618826600 | 63300 | 63200 | 63400 | 63200 | 1225 |
| 503 | 20240702 | 121400 | 25541278800 | 63300 | 63300 | 63400 | 63200 | 1232 |
| 504 | 20240702 | 121300 | 25463310800 | 63300 | 63300 | 63400 | 63300 | 219 |
| 505 | 20240702 | 121200 | 25449447400 | 63300 | 63300 | 63400 | 63200 | 1203 |
| 506 | 20240702 | 121100 | 25373328500 | 63300 | 63300 | 63400 | 63200 | 4421 |
| 507 | 20240702 | 121000 | 25093700600 | 63300 | 63300 | 63400 | 63300 | 997 |
| 508 | 20240702 | 120900 | 25030579700 | 63300 | 63300 | 63400 | 63300 | 846 |
| 509 | 20240702 | 120800 | 24976975800 | 63400 | 63700 | 63700 | 63300 | 6136 |
| 510 | 20240702 | 120700 | 24587445100 | 63600 | 63600 | 63800 | 63600 | 341 |
| 511 | 20240702 | 120600 | 24565741600 | 63700 | 63600 | 63700 | 63600 | 820 |
| 512 | 20240702 | 120500 | 24513554900 | 63600 | 63600 | 63800 | 63600 | 352 |
| 513 | 20240702 | 120400 | 24491130200 | 63600 | 63800 | 63900 | 63600 | 2598 |
| 514 | 20240702 | 120300 | 24325554500 | 63800 | 63800 | 63900 | 63800 | 314 |
| 515 | 20240702 | 120200 | 24305519200 | 63800 | 63900 | 63900 | 63800 | 298 |
| 516 | 20240702 | 120100 | 24286487100 | 63900 | 64000 | 64100 | 63900 | 375 |
| 517 | 20240702 | 120000 | 24262513100 | 64000 | 64100 | 64100 | 63800 | 363 |
| 518 | 20240702 | 115900 | 24239297100 | 64000 | 64000 | 64100 | 64000 | 609 |
| 519 | 20240702 | 115800 | 24200306900 | 64000 | 63900 | 64100 | 63800 | 938 |
| 520 | 20240702 | 115700 | 24140298400 | 63800 | 63800 | 63900 | 63800 | 586 |
| 521 | 20240702 | 115600 | 24102900700 | 63800 | 63900 | 63900 | 63800 | 498 |
| 522 | 20240702 | 115500 | 24071109000 | 63800 | 63900 | 64000 | 63800 | 334 |
| 523 | 20240702 | 115400 | 24049773200 | 63900 | 63900 | 64000 | 63800 | 247 |
| 524 | 20240702 | 115300 | 24033995500 | 63900 | 63800 | 64000 | 63800 | 902 |
| 525 | 20240702 | 115200 | 23976377300 | 63900 | 63700 | 63900 | 63700 | 414 |
| 526 | 20240702 | 115100 | 23949961000 | 63700 | 63900 | 63900 | 63700 | 745 |
| 527 | 20240702 | 115000 | 23902454600 | 63800 | 63700 | 63800 | 63700 | 484 |
| 528 | 20240702 | 114900 | 23871608600 | 63800 | 63800 | 63900 | 63700 | 377 |
| 529 | 20240702 | 114800 | 23847562100 | 63800 | 63700 | 63900 | 63700 | 585 |
| 530 | 20240702 | 114700 | 23810262800 | 63800 | 63800 | 63900 | 63800 | 809 |
| 531 | 20240702 | 114600 | 23758604800 | 63900 | 63800 | 63900 | 63800 | 895 |
| 532 | 20240702 | 114500 | 23701494600 | 63800 | 63800 | 63900 | 63800 | 810 |
| 533 | 20240702 | 114400 | 23649809400 | 63800 | 63800 | 63900 | 63800 | 364 |
| 534 | 20240702 | 114300 | 23626573300 | 63900 | 64000 | 64000 | 63800 | 1213 |
| 535 | 20240702 | 114200 | 23549104000 | 64000 | 63900 | 64000 | 63800 | 1214 |
| 536 | 20240702 | 114100 | 23471535000 | 63800 | 63800 | 63900 | 63800 | 599 |
| 537 | 20240702 | 114000 | 23433311700 | 63800 | 63800 | 63900 | 63800 | 489 |
| 538 | 20240702 | 113900 | 23402088200 | 63900 | 64000 | 64000 | 63800 | 866 |
| 539 | 20240702 | 113800 | 23346778100 | 63900 | 63900 | 64000 | 63900 | 521 |
| 540 | 20240702 | 113700 | 23313478800 | 63900 | 64000 | 64000 | 63900 | 479 |
| 541 | 20240702 | 113600 | 23282859600 | 63900 | 63900 | 64000 | 63900 | 694 |
| 542 | 20240702 | 113500 | 23238506700 | 63900 | 64000 | 64100 | 63900 | 308 |
| 543 | 20240702 | 113400 | 23218809500 | 64000 | 64000 | 64100 | 63900 | 278 |
| 544 | 20240702 | 113300 | 23201025800 | 63900 | 64100 | 64100 | 63900 | 653 |
| 545 | 20240702 | 113200 | 23159238600 | 64100 | 64200 | 64200 | 64000 | 411 |
| 546 | 20240702 | 113100 | 23132891600 | 64200 | 63900 | 64300 | 63900 | 1657 |
| 547 | 20240702 | 113000 | 23026771800 | 64000 | 63900 | 64000 | 63900 | 294 |
| 548 | 20240702 | 112900 | 23007975100 | 63900 | 63900 | 64000 | 63900 | 289 |
| 549 | 20240702 | 112800 | 22989501700 | 63900 | 64000 | 64100 | 63900 | 582 |
| 550 | 20240702 | 112700 | 22952278300 | 64000 | 64100 | 64100 | 63900 | 1307 |
| 551 | 20240702 | 112600 | 22868620500 | 64100 | 64100 | 64100 | 64000 | 553 |
| 552 | 20240702 | 112500 | 22833204600 | 64100 | 64100 | 64100 | 64000 | 330 |
| 553 | 20240702 | 112400 | 22812072900 | 64100 | 64200 | 64200 | 64000 | 298 |
| 554 | 20240702 | 112300 | 22792978500 | 64200 | 64100 | 64200 | 64000 | 355 |
| 555 | 20240702 | 112200 | 22770234900 | 64000 | 64300 | 64300 | 64000 | 384 |
| 556 | 20240702 | 112100 | 22745587800 | 64200 | 64100 | 64300 | 64100 | 402 |
| 557 | 20240702 | 112000 | 22719794800 | 64100 | 64100 | 64200 | 64000 | 425 |
| 558 | 20240702 | 111900 | 22692549900 | 64100 | 64200 | 64200 | 64000 | 342 |
| 559 | 20240702 | 111800 | 22670644700 | 64100 | 64100 | 64100 | 63900 | 751 |
| 560 | 20240702 | 111700 | 22622551900 | 64000 | 63900 | 64100 | 63800 | 423 |
| 561 | 20240702 | 111600 | 22595501000 | 63800 | 63900 | 63900 | 63800 | 818 |
| 562 | 20240702 | 111500 | 22543265200 | 63800 | 64000 | 64000 | 63800 | 389 |
| 563 | 20240702 | 111400 | 22518427300 | 63900 | 64000 | 64000 | 63800 | 1401 |
| 564 | 20240702 | 111300 | 22428892700 | 64000 | 64300 | 64400 | 64000 | 2471 |
| 565 | 20240702 | 111200 | 22270655500 | 64200 | 64100 | 64400 | 64100 | 282 |
| 566 | 20240702 | 111100 | 22252527600 | 64300 | 64300 | 64400 | 64000 | 1502 |
| 567 | 20240702 | 111000 | 22156090800 | 64400 | 64300 | 64400 | 64300 | 746 |
| 568 | 20240702 | 110900 | 22108091300 | 64300 | 64200 | 64400 | 64200 | 588 |
| 569 | 20240702 | 110800 | 22070283600 | 64300 | 64000 | 64300 | 64000 | 1458 |
| 570 | 20240702 | 110700 | 21976784500 | 64000 | 64100 | 64100 | 64000 | 1067 |
| 571 | 20240702 | 110600 | 21908463900 | 64100 | 64200 | 64200 | 64000 | 835 |
| 572 | 20240702 | 110500 | 21854945600 | 64100 | 64200 | 64200 | 64000 | 2025 |
| 573 | 20240702 | 110400 | 21725209700 | 64200 | 63900 | 64200 | 63700 | 2655 |
| 574 | 20240702 | 110300 | 21555345800 | 63900 | 63600 | 64000 | 63300 | 3154 |
| 575 | 20240702 | 110200 | 21354015800 | 63600 | 63300 | 63600 | 63300 | 788 |
| 576 | 20240702 | 110100 | 21304056200 | 63300 | 63500 | 63500 | 63200 | 3328 |
| 577 | 20240702 | 110000 | 21093256300 | 63600 | 63400 | 63600 | 63400 | 1136 |
| 578 | 20240702 | 105900 | 21021127700 | 63400 | 63600 | 63700 | 63400 | 862 |
| 579 | 20240702 | 105800 | 20966365900 | 63600 | 63600 | 63700 | 63500 | 1068 |
| 580 | 20240702 | 105700 | 20898451400 | 63500 | 63600 | 63600 | 63300 | 3923 |
| 581 | 20240702 | 105600 | 20649525800 | 63500 | 63500 | 63700 | 63500 | 787 |
| 582 | 20240702 | 105500 | 20599523900 | 63600 | 63700 | 63700 | 63500 | 3801 |
| 583 | 20240702 | 105400 | 20357769800 | 63700 | 63700 | 63800 | 63700 | 310 |
| 584 | 20240702 | 105300 | 20338021400 | 63700 | 64000 | 64000 | 63700 | 1800 |
| 585 | 20240702 | 105200 | 20223168400 | 63900 | 63700 | 63900 | 63700 | 694 |
| 586 | 20240702 | 105100 | 20178885000 | 63700 | 63800 | 63800 | 63700 | 1455 |
| 587 | 20240702 | 105000 | 20086102500 | 63800 | 63900 | 63900 | 63800 | 679 |
| 588 | 20240702 | 104900 | 20042732600 | 63800 | 63800 | 63900 | 63700 | 826 |
| 589 | 20240702 | 104800 | 19990017200 | 63800 | 63900 | 63900 | 63800 | 375 |
| 590 | 20240702 | 104700 | 19966082600 | 63900 | 63900 | 64000 | 63800 | 709 |
| 591 | 20240702 | 104600 | 19920778100 | 64000 | 63600 | 64000 | 63600 | 1270 |
| 592 | 20240702 | 104500 | 19839709200 | 63700 | 63800 | 63800 | 63700 | 1253 |
| 593 | 20240702 | 104400 | 19759891100 | 63700 | 63800 | 63900 | 63700 | 1187 |
| 594 | 20240702 | 104300 | 19684158300 | 63800 | 63900 | 64000 | 63800 | 916 |
| 595 | 20240702 | 104200 | 19625607500 | 63900 | 63900 | 64000 | 63900 | 607 |
| 596 | 20240702 | 104100 | 19586809700 | 64000 | 63800 | 64000 | 63800 | 998 |
| 597 | 20240702 | 104000 | 19523038300 | 63800 | 63800 | 63900 | 63800 | 382 |
| 598 | 20240702 | 103900 | 19498660200 | 63800 | 63900 | 63900 | 63800 | 270 |
| 599 | 20240702 | 103800 | 19481432100 | 63800 | 64000 | 64100 | 63700 | 4321 |
| 600 | 20240702 | 103700 | 19205642700 | 64000 | 64200 | 64300 | 64000 | 1313 |
| 601 | 20240702 | 103600 | 19121433600 | 64200 | 64400 | 64400 | 64200 | 1454 |
| 602 | 20240702 | 103500 | 19027995000 | 64300 | 64500 | 64600 | 64300 | 1699 |
| 603 | 20240702 | 103400 | 18918505800 | 64500 | 64400 | 64600 | 64400 | 840 |
| 604 | 20240702 | 103300 | 18864275800 | 64400 | 64900 | 64900 | 64400 | 5260 |
| 605 | 20240702 | 103200 | 18523986700 | 65000 | 65000 | 65100 | 64800 | 669 |
| 606 | 20240702 | 103100 | 18480534000 | 65000 | 64700 | 65000 | 64600 | 5497 |
| 607 | 20240702 | 103000 | 18124080700 | 64600 | 64400 | 64700 | 64400 | 1508 |
| 608 | 20240702 | 102900 | 18026748000 | 64500 | 64300 | 64500 | 64200 | 1232 |
| 609 | 20240702 | 102800 | 17947453300 | 64300 | 64200 | 64400 | 64100 | 1759 |
| 610 | 20240702 | 102700 | 17834352900 | 64200 | 64100 | 64200 | 64000 | 1146 |
| 611 | 20240702 | 102600 | 17760821100 | 64100 | 64100 | 64200 | 64000 | 501 |
| 612 | 20240702 | 102500 | 17728720100 | 64100 | 63900 | 64100 | 63900 | 752 |
| 613 | 20240702 | 102400 | 17680586200 | 63900 | 63900 | 64000 | 63900 | 804 |
| 614 | 20240702 | 102300 | 17629195200 | 63900 | 64000 | 64100 | 63900 | 1473 |
| 615 | 20240702 | 102200 | 17534945900 | 64100 | 64100 | 64200 | 64100 | 506 |
| 616 | 20240702 | 102100 | 17502499600 | 64100 | 64200 | 64300 | 64100 | 806 |
| 617 | 20240702 | 102000 | 17450758800 | 64200 | 64400 | 64400 | 64100 | 1749 |
| 618 | 20240702 | 101900 | 17338347200 | 64300 | 64400 | 64500 | 64200 | 1761 |
| 619 | 20240702 | 101800 | 17225088200 | 64400 | 64300 | 64500 | 64200 | 1012 |
| 620 | 20240702 | 101700 | 17159981100 | 64300 | 64100 | 64300 | 64000 | 599 |
| 621 | 20240702 | 101600 | 17121561600 | 64100 | 63800 | 64200 | 63800 | 1569 |
| 622 | 20240702 | 101500 | 17021150400 | 63800 | 63700 | 63900 | 63600 | 1013 |
| 623 | 20240702 | 101400 | 16956526200 | 63700 | 63900 | 63900 | 63700 | 2620 |
| 624 | 20240702 | 101300 | 16789464900 | 63900 | 63900 | 64000 | 63800 | 600 |
| 625 | 20240702 | 101200 | 16751135400 | 64000 | 64000 | 64000 | 63800 | 2434 |
| 626 | 20240702 | 101100 | 16595609100 | 63900 | 64000 | 64100 | 63900 | 1018 |
| 627 | 20240702 | 101000 | 16530490500 | 64100 | 64200 | 64200 | 64000 | 665 |
| 628 | 20240702 | 100900 | 16487872600 | 64100 | 64000 | 64300 | 63900 | 1223 |
| 629 | 20240702 | 100800 | 16409508000 | 64100 | 64000 | 64200 | 63900 | 876 |
| 630 | 20240702 | 100700 | 16353445800 | 64000 | 64000 | 64000 | 63800 | 684 |
| 631 | 20240702 | 100600 | 16309727200 | 63900 | 64200 | 64200 | 63800 | 724 |
| 632 | 20240702 | 100500 | 16263421100 | 64200 | 64000 | 64200 | 63900 | 807 |
| 633 | 20240702 | 100400 | 16211691900 | 63900 | 63900 | 64000 | 63800 | 1415 |
| 634 | 20240702 | 100300 | 16121332900 | 63800 | 64100 | 64100 | 63800 | 2393 |
| 635 | 20240702 | 100200 | 15968402800 | 64100 | 63900 | 64200 | 63900 | 1068 |
| 636 | 20240702 | 100100 | 15899960100 | 63900 | 64100 | 64100 | 63900 | 2088 |
| 637 | 20240702 | 100000 | 15766496900 | 63900 | 64000 | 64300 | 63800 | 1732 |
| 638 | 20240702 | 095900 | 15655547100 | 64000 | 64100 | 64100 | 63800 | 1147 |
| 639 | 20240702 | 095800 | 15582212700 | 64100 | 64200 | 64200 | 64000 | 2441 |
| 640 | 20240702 | 095700 | 15425780000 | 64400 | 64500 | 64500 | 64100 | 715 |
| 641 | 20240702 | 095600 | 15379810500 | 64400 | 64200 | 64500 | 64100 | 2217 |
| 642 | 20240702 | 095500 | 15237289800 | 64100 | 64100 | 64200 | 64000 | 1296 |
| 643 | 20240702 | 095400 | 15154247300 | 64100 | 64000 | 64100 | 63900 | 3524 |
| 644 | 20240702 | 095300 | 14928967500 | 64000 | 64200 | 64300 | 64000 | 1728 |
| 645 | 20240702 | 095200 | 14818126200 | 64100 | 64000 | 64200 | 64000 | 1029 |
| 646 | 20240702 | 095100 | 14752175500 | 63900 | 64000 | 64300 | 63700 | 4226 |
| 647 | 20240702 | 095000 | 14481577000 | 64000 | 64100 | 64300 | 63300 | 7243 |
| 648 | 20240702 | 094900 | 14019798400 | 64000 | 64000 | 64100 | 63800 | 2342 |
| 649 | 20240702 | 094800 | 13870050300 | 64100 | 64100 | 64300 | 64000 | 1190 |
| 650 | 20240702 | 094700 | 13793740800 | 64000 | 64400 | 64400 | 64000 | 5394 |
| 651 | 20240702 | 094600 | 13448130300 | 64400 | 64000 | 64500 | 63900 | 3494 |
| 652 | 20240702 | 094500 | 13224228800 | 63900 | 64000 | 64100 | 63700 | 2007 |
| 653 | 20240702 | 094400 | 13095833000 | 64000 | 64000 | 64100 | 63500 | 8785 |
| 654 | 20240702 | 094300 | 12534436300 | 64000 | 63600 | 64100 | 63400 | 14300 |
| 655 | 20240702 | 094200 | 11622037700 | 63600 | 63700 | 64000 | 63200 | 9917 |
| 656 | 20240702 | 094100 | 10991569900 | 63800 | 64000 | 64100 | 63500 | 8160 |
| 657 | 20240702 | 094000 | 10471968600 | 64100 | 63800 | 64400 | 63800 | 1823 |
| 658 | 20240702 | 093900 | 10355083600 | 63900 | 64000 | 64200 | 63600 | 5003 |
| 659 | 20240702 | 093800 | 10035674900 | 63900 | 64100 | 64200 | 63900 | 3378 |
| 660 | 20240702 | 093700 | 9819383000 | 64100 | 64100 | 64300 | 64000 | 4152 |
| 661 | 20240702 | 093600 | 9553133100 | 64100 | 64300 | 64400 | 63900 | 12353 |
| 662 | 20240702 | 093500 | 8760810200 | 64300 | 64800 | 64900 | 64300 | 2993 |
| 663 | 20240702 | 093400 | 8567706500 | 64900 | 64500 | 65000 | 64400 | 3854 |
| 664 | 20240702 | 093300 | 8318575400 | 64600 | 64600 | 64800 | 64400 | 3869 |
| 665 | 20240702 | 093200 | 8068941000 | 64400 | 64800 | 64900 | 64400 | 5654 |
| 666 | 20240702 | 093100 | 7703726200 | 64800 | 64900 | 65100 | 64700 | 3020 |
| 667 | 20240702 | 093000 | 7507875600 | 65000 | 65100 | 65300 | 64700 | 12773 |
| 668 | 20240702 | 092900 | 6678424800 | 65100 | 65400 | 65400 | 65100 | 4736 |
| 669 | 20240702 | 092800 | 6369467400 | 65400 | 65500 | 65600 | 65400 | 1703 |
| 670 | 20240702 | 092700 | 6257966900 | 65500 | 65700 | 65700 | 65400 | 3672 |
| 671 | 20240702 | 092600 | 6017285800 | 65600 | 65800 | 65900 | 65600 | 1813 |
| 672 | 20240702 | 092500 | 5898163800 | 65800 | 65900 | 66000 | 65800 | 1395 |
| 673 | 20240702 | 092400 | 5806264100 | 65900 | 65900 | 66000 | 65800 | 1858 |
| 674 | 20240702 | 092300 | 5683760600 | 66000 | 66000 | 66100 | 65900 | 1507 |
| 675 | 20240702 | 092200 | 5584371800 | 66000 | 66100 | 66200 | 65900 | 2334 |
| 676 | 20240702 | 092100 | 5430130900 | 66100 | 66600 | 66600 | 66100 | 1582 |
| 677 | 20240702 | 092000 | 5325226500 | 66600 | 66200 | 66600 | 66100 | 2177 |
| 678 | 20240702 | 091900 | 5180641000 | 66200 | 66000 | 66300 | 66000 | 1814 |
| 679 | 20240702 | 091800 | 5060547700 | 66100 | 66000 | 66200 | 65900 | 1132 |
| 680 | 20240702 | 091700 | 4985718800 | 65900 | 65900 | 66000 | 65800 | 1012 |
| 681 | 20240702 | 091600 | 4918977200 | 65900 | 65800 | 65900 | 65700 | 963 |
| 682 | 20240702 | 091500 | 4855571000 | 65800 | 65900 | 65900 | 65700 | 1512 |
| 683 | 20240702 | 091400 | 4756167800 | 65900 | 66100 | 66200 | 65900 | 472 |
| 684 | 20240702 | 091300 | 4724996400 | 66100 | 65900 | 66100 | 65700 | 3056 |
| 685 | 20240702 | 091200 | 4523729900 | 66000 | 66200 | 66200 | 65900 | 2747 |
| 686 | 20240702 | 091100 | 4342283800 | 66200 | 65500 | 66300 | 65400 | 6276 |
| 687 | 20240702 | 091000 | 3928551700 | 65500 | 65100 | 65600 | 64900 | 4877 |
| 688 | 20240702 | 090900 | 3610594300 | 65200 | 65400 | 65600 | 65100 | 1645 |
| 689 | 20240702 | 090800 | 3503064500 | 65500 | 65200 | 65500 | 64900 | 5717 |
| 690 | 20240702 | 090700 | 3130742500 | 65300 | 65600 | 65800 | 65200 | 4602 |
| 691 | 20240702 | 090600 | 2829158900 | 65600 | 65300 | 65600 | 65200 | 4872 |
| 692 | 20240702 | 090500 | 2510587400 | 65300 | 66000 | 66000 | 65300 | 3200 |
| 693 | 20240702 | 090400 | 2300579500 | 66000 | 65900 | 66100 | 65700 | 6455 |
| 694 | 20240702 | 090300 | 1875299600 | 65900 | 65300 | 65900 | 65000 | 5074 |
| 695 | 20240702 | 090200 | 1543947600 | 65300 | 65100 | 65300 | 64900 | 8990 |
| 696 | 20240702 | 090100 | 958737400 | 65200 | 66000 | 66000 | 65100 | 5895 |
| 697 | 20240702 | 090000 | 572166800 | 65900 | 66600 | 66700 | 65600 | 8419 |