38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 203600 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 10175 |
| 3 | 20240708 | 203500 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 4 | 20240708 | 203400 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 5 | 20240708 | 203300 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 6 | 20240708 | 203200 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 7 | 20240708 | 203100 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 8 | 20240708 | 203000 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 9 | 20240708 | 202900 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 10 | 20240708 | 202800 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 11 | 20240708 | 202700 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 12 | 20240708 | 202600 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 13 | 20240708 | 202500 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 14 | 20240708 | 202400 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 15 | 20240708 | 202300 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 16 | 20240708 | 202200 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 17 | 20240708 | 202100 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 18 | 20240708 | 202000 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 19 | 20240708 | 201900 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 20 | 20240708 | 201800 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 21 | 20240708 | 201700 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 22 | 20240708 | 201600 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 23 | 20240708 | 201500 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 24 | 20240708 | 201400 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 25 | 20240708 | 201300 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 26 | 20240708 | 201200 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 27 | 20240708 | 201100 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 28 | 20240708 | 201000 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 29 | 20240708 | 200900 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 30 | 20240708 | 200800 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 31 | 20240708 | 200700 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 32 | 20240708 | 200600 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 10175 |
| 33 | 20240708 | 200500 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 34 | 20240708 | 200400 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 35 | 20240708 | 200300 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 36 | 20240708 | 200200 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 37 | 20240708 | 200100 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 38 | 20240708 | 200000 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 39 | 20240708 | 195900 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 40 | 20240708 | 195800 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 41 | 20240708 | 195700 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 42 | 20240708 | 195600 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 43 | 20240708 | 195500 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 44 | 20240708 | 195400 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 45 | 20240708 | 195300 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 46 | 20240708 | 195200 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 47 | 20240708 | 195100 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 48 | 20240708 | 195000 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 49 | 20240708 | 194900 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 50 | 20240708 | 194800 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 51 | 20240708 | 194700 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 52 | 20240708 | 194600 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 53 | 20240708 | 194500 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 54 | 20240708 | 194400 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 55 | 20240708 | 194300 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 56 | 20240708 | 194200 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 57 | 20240708 | 194100 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 58 | 20240708 | 194000 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 59 | 20240708 | 193900 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 60 | 20240708 | 193800 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 61 | 20240708 | 193700 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 62 | 20240708 | 193600 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 10175 |
| 63 | 20240708 | 193500 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 64 | 20240708 | 193400 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 65 | 20240708 | 193300 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 66 | 20240708 | 193200 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 67 | 20240708 | 193100 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 68 | 20240708 | 193000 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 69 | 20240708 | 192900 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 70 | 20240708 | 192800 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 71 | 20240708 | 192700 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 72 | 20240708 | 192600 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 73 | 20240708 | 192500 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 74 | 20240708 | 192400 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 75 | 20240708 | 192300 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 76 | 20240708 | 192200 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 77 | 20240708 | 192100 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 78 | 20240708 | 192000 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 79 | 20240708 | 191900 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 80 | 20240708 | 191800 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 81 | 20240708 | 191700 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 82 | 20240708 | 191600 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 83 | 20240708 | 191500 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 84 | 20240708 | 191400 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 85 | 20240708 | 191300 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 86 | 20240708 | 191200 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 87 | 20240708 | 191100 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 88 | 20240708 | 191000 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 89 | 20240708 | 190900 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 90 | 20240708 | 190800 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 91 | 20240708 | 190700 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 92 | 20240708 | 190600 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 10175 |
| 93 | 20240708 | 190500 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 94 | 20240708 | 190400 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 95 | 20240708 | 190300 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 96 | 20240708 | 190200 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 97 | 20240708 | 190100 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 98 | 20240708 | 190000 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 99 | 20240708 | 185900 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 100 | 20240708 | 185800 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 101 | 20240708 | 185700 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 102 | 20240708 | 185600 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 103 | 20240708 | 185500 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 104 | 20240708 | 185400 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 105 | 20240708 | 185300 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 106 | 20240708 | 185200 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 107 | 20240708 | 185100 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 108 | 20240708 | 185000 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 109 | 20240708 | 184900 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 110 | 20240708 | 184800 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 111 | 20240708 | 184700 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 112 | 20240708 | 184600 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 113 | 20240708 | 184500 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 114 | 20240708 | 184400 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 115 | 20240708 | 184300 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 116 | 20240708 | 184200 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 117 | 20240708 | 184100 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 118 | 20240708 | 184000 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 119 | 20240708 | 183900 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 120 | 20240708 | 183800 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 121 | 20240708 | 183700 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 122 | 20240708 | 183600 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 10175 |
| 123 | 20240708 | 183500 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 124 | 20240708 | 183400 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 125 | 20240708 | 183300 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 126 | 20240708 | 183200 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 127 | 20240708 | 183100 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 128 | 20240708 | 183000 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 129 | 20240708 | 182900 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 130 | 20240708 | 182800 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 131 | 20240708 | 182700 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 132 | 20240708 | 182600 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 133 | 20240708 | 182500 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 134 | 20240708 | 182400 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 135 | 20240708 | 182300 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 136 | 20240708 | 182200 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 137 | 20240708 | 182100 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 138 | 20240708 | 182000 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 139 | 20240708 | 181900 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 140 | 20240708 | 181800 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 141 | 20240708 | 181700 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 142 | 20240708 | 181600 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 143 | 20240708 | 181500 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 144 | 20240708 | 181400 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 145 | 20240708 | 181300 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 146 | 20240708 | 181200 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 147 | 20240708 | 181100 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 148 | 20240708 | 181000 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 149 | 20240708 | 180900 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 150 | 20240708 | 180800 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 151 | 20240708 | 180700 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 152 | 20240708 | 180600 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 10175 |
| 153 | 20240708 | 180500 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 154 | 20240708 | 180400 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 155 | 20240708 | 180300 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 156 | 20240708 | 180200 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 157 | 20240708 | 180100 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 158 | 20240708 | 180000 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 159 | 20240708 | 175900 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 160 | 20240708 | 175800 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 161 | 20240708 | 175700 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 162 | 20240708 | 175600 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 163 | 20240708 | 175500 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 164 | 20240708 | 175400 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 165 | 20240708 | 175300 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 166 | 20240708 | 175200 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 167 | 20240708 | 175100 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 168 | 20240708 | 175000 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 169 | 20240708 | 174900 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 170 | 20240708 | 174800 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 171 | 20240708 | 174700 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 172 | 20240708 | 174600 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 173 | 20240708 | 174500 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 174 | 20240708 | 174400 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 175 | 20240708 | 174300 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 176 | 20240708 | 174200 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 177 | 20240708 | 174100 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 178 | 20240708 | 174000 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 179 | 20240708 | 173900 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 180 | 20240708 | 173800 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 181 | 20240708 | 173700 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 182 | 20240708 | 173600 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 10175 |
| 183 | 20240708 | 173500 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 184 | 20240708 | 173400 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 185 | 20240708 | 173300 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 186 | 20240708 | 173200 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 187 | 20240708 | 173100 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 188 | 20240708 | 173000 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 189 | 20240708 | 172900 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 190 | 20240708 | 172800 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 191 | 20240708 | 172700 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 192 | 20240708 | 172600 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 193 | 20240708 | 172500 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 194 | 20240708 | 172400 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 195 | 20240708 | 172300 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 196 | 20240708 | 172200 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 197 | 20240708 | 172100 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 198 | 20240708 | 172000 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 199 | 20240708 | 171900 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 200 | 20240708 | 171800 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 201 | 20240708 | 171700 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 202 | 20240708 | 171600 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 203 | 20240708 | 171500 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 204 | 20240708 | 171400 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 205 | 20240708 | 171300 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 206 | 20240708 | 171200 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 207 | 20240708 | 171100 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 208 | 20240708 | 171000 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 209 | 20240708 | 170900 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 210 | 20240708 | 170800 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 211 | 20240708 | 170700 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 212 | 20240708 | 170600 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 10175 |
| 213 | 20240708 | 170500 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 214 | 20240708 | 170400 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 215 | 20240708 | 170300 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 216 | 20240708 | 170200 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 217 | 20240708 | 170100 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 218 | 20240708 | 170000 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 219 | 20240708 | 165900 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 220 | 20240708 | 165800 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 221 | 20240708 | 165700 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 222 | 20240708 | 165600 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 223 | 20240708 | 165500 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 224 | 20240708 | 165400 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 225 | 20240708 | 165300 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 226 | 20240708 | 165200 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 227 | 20240708 | 165100 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 228 | 20240708 | 165000 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 229 | 20240708 | 164900 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 230 | 20240708 | 164800 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 231 | 20240708 | 164700 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 232 | 20240708 | 164600 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 233 | 20240708 | 164500 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 234 | 20240708 | 164400 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 235 | 20240708 | 164300 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 236 | 20240708 | 164200 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 237 | 20240708 | 164100 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 238 | 20240708 | 164000 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 239 | 20240708 | 163900 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 240 | 20240708 | 163800 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 241 | 20240708 | 163700 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 242 | 20240708 | 163600 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 10175 |
| 243 | 20240708 | 163500 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 244 | 20240708 | 163400 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 245 | 20240708 | 163300 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 246 | 20240708 | 163200 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 247 | 20240708 | 163100 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 248 | 20240708 | 163000 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 249 | 20240708 | 162900 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 250 | 20240708 | 162800 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 251 | 20240708 | 162700 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 252 | 20240708 | 162600 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 253 | 20240708 | 162500 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 254 | 20240708 | 162400 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 255 | 20240708 | 162300 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 256 | 20240708 | 162200 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 257 | 20240708 | 162100 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 258 | 20240708 | 162000 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 259 | 20240708 | 161900 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 260 | 20240708 | 161800 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 261 | 20240708 | 161700 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 262 | 20240708 | 161600 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 263 | 20240708 | 161500 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 264 | 20240708 | 161400 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 265 | 20240708 | 161300 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 266 | 20240708 | 161200 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 267 | 20240708 | 161100 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 268 | 20240708 | 161000 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 269 | 20240708 | 160900 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 270 | 20240708 | 160800 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 271 | 20240708 | 160700 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 272 | 20240708 | 160600 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 10175 |
| 273 | 20240708 | 160500 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 274 | 20240708 | 160400 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 275 | 20240708 | 160300 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 276 | 20240708 | 160200 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 277 | 20240708 | 160100 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 278 | 20240708 | 160000 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 279 | 20240708 | 155900 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 280 | 20240708 | 155800 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 281 | 20240708 | 155700 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 282 | 20240708 | 155600 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 283 | 20240708 | 155500 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 284 | 20240708 | 155400 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 285 | 20240708 | 155300 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 286 | 20240708 | 155200 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 287 | 20240708 | 155100 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 288 | 20240708 | 155000 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 289 | 20240708 | 154900 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 290 | 20240708 | 154800 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 291 | 20240708 | 154700 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 292 | 20240708 | 154600 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 293 | 20240708 | 154500 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 294 | 20240708 | 154400 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 295 | 20240708 | 154300 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 296 | 20240708 | 154200 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 297 | 20240708 | 154100 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 298 | 20240708 | 154000 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 299 | 20240708 | 153900 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 300 | 20240708 | 153800 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 301 | 20240708 | 153700 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 302 | 20240708 | 153600 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 10175 |
| 303 | 20240708 | 153500 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 304 | 20240708 | 153400 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 305 | 20240708 | 153300 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 306 | 20240708 | 153200 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 307 | 20240708 | 153100 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 308 | 20240708 | 153000 | 39534125200 | 61400 | 61400 | 61400 | 61400 | 10175 |
| 309 | 20240708 | 152900 | 38909380200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 310 | 20240708 | 152800 | 38909380200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 311 | 20240708 | 152700 | 38909380200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 312 | 20240708 | 152600 | 38909380200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 313 | 20240708 | 152500 | 38909380200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 314 | 20240708 | 152400 | 38909380200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 315 | 20240708 | 152300 | 38909380200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 316 | 20240708 | 152200 | 38909380200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 317 | 20240708 | 152100 | 38909380200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 318 | 20240708 | 152000 | 38909380200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 319 | 20240708 | 151900 | 38909380200 | 61300 | 61300 | 61400 | 61200 | 2092 |
| 320 | 20240708 | 151800 | 38781186900 | 61200 | 61200 | 61300 | 61200 | 1816 |
| 321 | 20240708 | 151700 | 38669997900 | 61200 | 61100 | 61300 | 61100 | 1390 |
| 322 | 20240708 | 151600 | 38584960100 | 61100 | 61100 | 61300 | 61100 | 1147 |
| 323 | 20240708 | 151500 | 38514840300 | 61100 | 61200 | 61300 | 61100 | 873 |
| 324 | 20240708 | 151400 | 38461418900 | 61200 | 61200 | 61300 | 61200 | 2300 |
| 325 | 20240708 | 151300 | 38320543900 | 61300 | 61300 | 61300 | 61200 | 552 |
| 326 | 20240708 | 151200 | 38286736300 | 61300 | 61100 | 61300 | 61100 | 794 |
| 327 | 20240708 | 151100 | 38238126200 | 61200 | 61100 | 61300 | 61100 | 1550 |
| 328 | 20240708 | 151000 | 38143347100 | 61200 | 61200 | 61300 | 61100 | 1214 |
| 329 | 20240708 | 150900 | 38069068800 | 61100 | 61100 | 61200 | 61100 | 500 |
| 330 | 20240708 | 150800 | 38038502200 | 61200 | 61200 | 61200 | 61000 | 1499 |
| 331 | 20240708 | 150700 | 37946883300 | 61100 | 61100 | 61200 | 61100 | 1421 |
| 332 | 20240708 | 150600 | 37860052700 | 61100 | 61200 | 61300 | 61100 | 860 |
| 333 | 20240708 | 150500 | 37807491200 | 61200 | 61200 | 61300 | 61100 | 654 |
| 334 | 20240708 | 150400 | 37767508100 | 61200 | 61200 | 61400 | 61100 | 1588 |
| 335 | 20240708 | 150300 | 37670340400 | 61400 | 61000 | 61400 | 61000 | 1895 |
| 336 | 20240708 | 150200 | 37554390400 | 61000 | 61100 | 61200 | 61000 | 887 |
| 337 | 20240708 | 150100 | 37500231100 | 61100 | 61100 | 61200 | 61000 | 991 |
| 338 | 20240708 | 150000 | 37439711000 | 61100 | 61000 | 61200 | 61000 | 1294 |
| 339 | 20240708 | 145900 | 37360669400 | 61000 | 61000 | 61100 | 61000 | 1542 |
| 340 | 20240708 | 145800 | 37266587200 | 61000 | 61000 | 61100 | 61000 | 1118 |
| 341 | 20240708 | 145700 | 37198372400 | 61100 | 61000 | 61100 | 61000 | 1984 |
| 342 | 20240708 | 145600 | 37077315600 | 61000 | 61000 | 61100 | 61000 | 1129 |
| 343 | 20240708 | 145500 | 37008439400 | 61100 | 61000 | 61100 | 61000 | 1321 |
| 344 | 20240708 | 145400 | 36927803500 | 61000 | 61000 | 61100 | 61000 | 1974 |
| 345 | 20240708 | 145300 | 36807369700 | 61000 | 61000 | 61100 | 61000 | 1152 |
| 346 | 20240708 | 145200 | 36737082600 | 61100 | 61000 | 61100 | 60900 | 2276 |
| 347 | 20240708 | 145100 | 36598291200 | 61000 | 61100 | 61200 | 61000 | 1736 |
| 348 | 20240708 | 145000 | 36492348900 | 61100 | 60900 | 61100 | 60900 | 1353 |
| 349 | 20240708 | 144900 | 36409828400 | 60900 | 60800 | 61000 | 60800 | 1829 |
| 350 | 20240708 | 144800 | 36298483200 | 60800 | 60800 | 60900 | 60700 | 1893 |
| 351 | 20240708 | 144700 | 36183418700 | 60800 | 60800 | 60900 | 60700 | 3050 |
| 352 | 20240708 | 144600 | 35998105300 | 60800 | 60800 | 60800 | 60700 | 1430 |
| 353 | 20240708 | 144500 | 35911298500 | 60800 | 60700 | 60900 | 60600 | 2353 |
| 354 | 20240708 | 144400 | 35768323000 | 60700 | 60700 | 60800 | 60700 | 1570 |
| 355 | 20240708 | 144300 | 35673020000 | 60700 | 60700 | 60800 | 60700 | 2051 |
| 356 | 20240708 | 144200 | 35548511800 | 60700 | 60800 | 60800 | 60700 | 2819 |
| 357 | 20240708 | 144100 | 35377338800 | 60800 | 60800 | 60900 | 60700 | 1645 |
| 358 | 20240708 | 144000 | 35277334800 | 60800 | 60900 | 61000 | 60800 | 2540 |
| 359 | 20240708 | 143900 | 35122820000 | 60900 | 60800 | 60900 | 60800 | 1350 |
| 360 | 20240708 | 143800 | 35040668800 | 60800 | 61000 | 61000 | 60800 | 1547 |
| 361 | 20240708 | 143700 | 34946482500 | 60900 | 60800 | 61100 | 60800 | 3023 |
| 362 | 20240708 | 143600 | 34762194400 | 60800 | 60900 | 61000 | 60800 | 1519 |
| 363 | 20240708 | 143500 | 34669784600 | 60900 | 60900 | 61000 | 60800 | 1492 |
| 364 | 20240708 | 143400 | 34578938200 | 60900 | 60900 | 61000 | 60900 | 1679 |
| 365 | 20240708 | 143300 | 34476674100 | 60900 | 61000 | 61000 | 60800 | 2380 |
| 366 | 20240708 | 143200 | 34331682500 | 61000 | 60900 | 61000 | 60900 | 1362 |
| 367 | 20240708 | 143100 | 34248642000 | 61000 | 60900 | 61000 | 60900 | 1492 |
| 368 | 20240708 | 143000 | 34157649300 | 60900 | 60900 | 61100 | 60900 | 2206 |
| 369 | 20240708 | 142900 | 34023187800 | 60900 | 60900 | 61000 | 60800 | 1272 |
| 370 | 20240708 | 142800 | 33945748000 | 60900 | 61000 | 61000 | 60900 | 644 |
| 371 | 20240708 | 142700 | 33906526800 | 60900 | 60900 | 61000 | 60900 | 1368 |
| 372 | 20240708 | 142600 | 33823178000 | 60900 | 60900 | 61100 | 60900 | 599 |
| 373 | 20240708 | 142500 | 33786674300 | 61000 | 61000 | 61100 | 60900 | 1384 |
| 374 | 20240708 | 142400 | 33702309600 | 61000 | 60900 | 61100 | 60900 | 1200 |
| 375 | 20240708 | 142300 | 33629174100 | 60900 | 60900 | 61000 | 60900 | 1922 |
| 376 | 20240708 | 142200 | 33512079100 | 60900 | 61000 | 61100 | 60900 | 4822 |
| 377 | 20240708 | 142100 | 33218018100 | 61000 | 61000 | 61100 | 61000 | 1661 |
| 378 | 20240708 | 142000 | 33116678100 | 61100 | 61200 | 61200 | 61000 | 2324 |
| 379 | 20240708 | 141900 | 32974633500 | 61100 | 61200 | 61300 | 61100 | 3189 |
| 380 | 20240708 | 141800 | 32779590900 | 61200 | 61100 | 61300 | 61100 | 752 |
| 381 | 20240708 | 141700 | 32733610900 | 61200 | 61100 | 61200 | 61100 | 1205 |
| 382 | 20240708 | 141600 | 32659975400 | 61100 | 61100 | 61200 | 61000 | 486 |
| 383 | 20240708 | 141500 | 32630278000 | 61200 | 61200 | 61200 | 61100 | 602 |
| 384 | 20240708 | 141400 | 32593480300 | 61200 | 61100 | 61200 | 61100 | 1439 |
| 385 | 20240708 | 141300 | 32505540500 | 61100 | 61100 | 61200 | 61000 | 2036 |
| 386 | 20240708 | 141200 | 32381133900 | 61100 | 61100 | 61200 | 61000 | 2551 |
| 387 | 20240708 | 141100 | 32225260200 | 61100 | 61100 | 61200 | 61000 | 1974 |
| 388 | 20240708 | 141000 | 32104650400 | 61100 | 61200 | 61200 | 61100 | 803 |
| 389 | 20240708 | 140900 | 32055577200 | 61200 | 61100 | 61200 | 61100 | 788 |
| 390 | 20240708 | 140800 | 32007428000 | 61200 | 61100 | 61200 | 61100 | 527 |
| 391 | 20240708 | 140700 | 31975207800 | 61100 | 61100 | 61200 | 61100 | 989 |
| 392 | 20240708 | 140600 | 31914762500 | 61100 | 61200 | 61200 | 61100 | 531 |
| 393 | 20240708 | 140500 | 31882302700 | 61200 | 61100 | 61300 | 61100 | 458 |
| 394 | 20240708 | 140400 | 31854303500 | 61200 | 61200 | 61300 | 61100 | 534 |
| 395 | 20240708 | 140300 | 31821631200 | 61200 | 61300 | 61300 | 61200 | 509 |
| 396 | 20240708 | 140200 | 31790464300 | 61300 | 61100 | 61300 | 61100 | 1851 |
| 397 | 20240708 | 140100 | 31677190400 | 61100 | 61100 | 61200 | 61100 | 635 |
| 398 | 20240708 | 140000 | 31638391000 | 61100 | 61200 | 61200 | 61100 | 721 |
| 399 | 20240708 | 135900 | 31594334100 | 61200 | 61100 | 61200 | 61100 | 647 |
| 400 | 20240708 | 135800 | 31554796300 | 61100 | 61200 | 61200 | 61100 | 1326 |
| 401 | 20240708 | 135700 | 31473766100 | 61100 | 61100 | 61200 | 61100 | 1471 |
| 402 | 20240708 | 135600 | 31383857500 | 61100 | 61100 | 61200 | 61000 | 1876 |
| 403 | 20240708 | 135500 | 31269239500 | 61100 | 61100 | 61200 | 61100 | 529 |
| 404 | 20240708 | 135400 | 31236917100 | 61100 | 61100 | 61200 | 61100 | 1461 |
| 405 | 20240708 | 135300 | 31147640800 | 61200 | 61200 | 61300 | 61100 | 1056 |
| 406 | 20240708 | 135200 | 31083075700 | 61200 | 61200 | 61300 | 61100 | 1150 |
| 407 | 20240708 | 135100 | 31012703500 | 61200 | 61200 | 61300 | 61200 | 1322 |
| 408 | 20240708 | 135000 | 30931787600 | 61200 | 61300 | 61400 | 61200 | 1243 |
| 409 | 20240708 | 134900 | 30855622700 | 61300 | 61500 | 61500 | 61300 | 1116 |
| 410 | 20240708 | 134800 | 30787098900 | 61400 | 61400 | 61600 | 61400 | 550 |
| 411 | 20240708 | 134700 | 30753295900 | 61400 | 61500 | 61600 | 61400 | 667 |
| 412 | 20240708 | 134600 | 30712289600 | 61500 | 61600 | 61700 | 61500 | 1826 |
| 413 | 20240708 | 134500 | 30599868500 | 61500 | 61500 | 61600 | 61500 | 475 |
| 414 | 20240708 | 134400 | 30570633600 | 61500 | 61400 | 61700 | 61400 | 1990 |
| 415 | 20240708 | 134300 | 30448242200 | 61400 | 61500 | 61500 | 61300 | 385 |
| 416 | 20240708 | 134200 | 30424578000 | 61400 | 61200 | 61400 | 61200 | 1558 |
| 417 | 20240708 | 134100 | 30328950100 | 61200 | 61300 | 61300 | 61200 | 513 |
| 418 | 20240708 | 134000 | 30297514800 | 61300 | 61300 | 61400 | 61300 | 878 |
| 419 | 20240708 | 133900 | 30243689200 | 61300 | 61400 | 61400 | 61300 | 403 |
| 420 | 20240708 | 133800 | 30218984800 | 61300 | 61200 | 61400 | 61200 | 966 |
| 421 | 20240708 | 133700 | 30159783200 | 61200 | 61200 | 61300 | 61200 | 2299 |
| 422 | 20240708 | 133600 | 30019048200 | 61200 | 61100 | 61300 | 61100 | 843 |
| 423 | 20240708 | 133500 | 29967466200 | 61100 | 61300 | 61300 | 61100 | 1242 |
| 424 | 20240708 | 133400 | 29891435800 | 61200 | 61300 | 61300 | 61200 | 904 |
| 425 | 20240708 | 133300 | 29836107200 | 61300 | 61400 | 61400 | 61200 | 761 |
| 426 | 20240708 | 133200 | 29789456900 | 61400 | 61300 | 61400 | 61300 | 214 |
| 427 | 20240708 | 133100 | 29776338400 | 61300 | 61300 | 61300 | 61200 | 859 |
| 428 | 20240708 | 133000 | 29723711100 | 61200 | 61100 | 61200 | 61100 | 916 |
| 429 | 20240708 | 132900 | 29667710100 | 61000 | 61000 | 61100 | 61000 | 1222 |
| 430 | 20240708 | 132800 | 29593100600 | 61000 | 61100 | 61100 | 61000 | 1547 |
| 431 | 20240708 | 132700 | 29498726300 | 61000 | 61000 | 61200 | 61000 | 5270 |
| 432 | 20240708 | 132600 | 29177186700 | 61100 | 61100 | 61200 | 61000 | 3190 |
| 433 | 20240708 | 132500 | 28982327900 | 61100 | 61100 | 61300 | 61100 | 227 |
| 434 | 20240708 | 132400 | 28968439800 | 61200 | 61200 | 61200 | 61100 | 794 |
| 435 | 20240708 | 132300 | 28919910000 | 61200 | 61000 | 61300 | 61000 | 1060 |
| 436 | 20240708 | 132200 | 28855121300 | 61100 | 61100 | 61100 | 61000 | 1447 |
| 437 | 20240708 | 132100 | 28766767700 | 61100 | 61000 | 61200 | 61000 | 1650 |
| 438 | 20240708 | 132000 | 28665956800 | 61100 | 61100 | 61200 | 61000 | 3739 |
| 439 | 20240708 | 131900 | 28437516600 | 61100 | 61400 | 61400 | 61100 | 8554 |
| 440 | 20240708 | 131800 | 27914015800 | 61300 | 61400 | 61400 | 61300 | 487 |
| 441 | 20240708 | 131700 | 27884160400 | 61300 | 61300 | 61400 | 61200 | 630 |
| 442 | 20240708 | 131600 | 27845540200 | 61300 | 61300 | 61400 | 61200 | 959 |
| 443 | 20240708 | 131500 | 27786765200 | 61300 | 61300 | 61400 | 61200 | 1528 |
| 444 | 20240708 | 131400 | 27693104400 | 61300 | 61500 | 61500 | 61300 | 944 |
| 445 | 20240708 | 131300 | 27635153100 | 61500 | 61700 | 61700 | 61400 | 2999 |
| 446 | 20240708 | 131200 | 27450464000 | 61700 | 61800 | 61800 | 61700 | 926 |
| 447 | 20240708 | 131100 | 27393276100 | 61800 | 61800 | 61900 | 61800 | 1460 |
| 448 | 20240708 | 131000 | 27302938400 | 61800 | 61900 | 61900 | 61800 | 564 |
| 449 | 20240708 | 130900 | 27268071100 | 61800 | 61700 | 61900 | 61700 | 915 |
| 450 | 20240708 | 130800 | 27211495900 | 61700 | 61800 | 61800 | 61600 | 999 |
| 451 | 20240708 | 130700 | 27149877200 | 61800 | 61600 | 61800 | 61500 | 699 |
| 452 | 20240708 | 130600 | 27106795000 | 61500 | 61400 | 61600 | 61400 | 954 |
| 453 | 20240708 | 130500 | 27048164300 | 61400 | 61300 | 61400 | 61300 | 1357 |
| 454 | 20240708 | 130400 | 26964881000 | 61300 | 61200 | 61400 | 61200 | 1035 |
| 455 | 20240708 | 130300 | 26901438400 | 61300 | 61200 | 61300 | 61200 | 866 |
| 456 | 20240708 | 130200 | 26848432000 | 61200 | 61200 | 61300 | 61200 | 219 |
| 457 | 20240708 | 130100 | 26835028100 | 61200 | 61200 | 61300 | 61200 | 500 |
| 458 | 20240708 | 130000 | 26804427600 | 61200 | 61100 | 61300 | 61100 | 650 |
| 459 | 20240708 | 125900 | 26764648000 | 61100 | 61200 | 61200 | 61100 | 670 |
| 460 | 20240708 | 125800 | 26723657900 | 61200 | 61200 | 61300 | 61100 | 1557 |
| 461 | 20240708 | 125700 | 26628446400 | 61200 | 61200 | 61200 | 61100 | 917 |
| 462 | 20240708 | 125600 | 26572377500 | 61200 | 61200 | 61300 | 61100 | 938 |
| 463 | 20240708 | 125500 | 26514965500 | 61200 | 61200 | 61300 | 61100 | 634 |
| 464 | 20240708 | 125400 | 26476161600 | 61200 | 61200 | 61300 | 61100 | 615 |
| 465 | 20240708 | 125300 | 26438554300 | 61100 | 61200 | 61300 | 61100 | 751 |
| 466 | 20240708 | 125200 | 26392613500 | 61200 | 61200 | 61300 | 61200 | 723 |
| 467 | 20240708 | 125100 | 26348365800 | 61200 | 61200 | 61300 | 61100 | 1138 |
| 468 | 20240708 | 125000 | 26278724600 | 61200 | 61200 | 61200 | 61100 | 484 |
| 469 | 20240708 | 124900 | 26249117100 | 61200 | 61200 | 61300 | 61100 | 978 |
| 470 | 20240708 | 124800 | 26189309400 | 61200 | 61200 | 61200 | 61100 | 3231 |
| 471 | 20240708 | 124700 | 25991817900 | 61200 | 61200 | 61300 | 61100 | 2372 |
| 472 | 20240708 | 124600 | 25846762000 | 61200 | 61200 | 61300 | 61200 | 791 |
| 473 | 20240708 | 124500 | 25798352600 | 61200 | 61200 | 61200 | 61100 | 534 |
| 474 | 20240708 | 124400 | 25765680200 | 61200 | 61200 | 61300 | 61200 | 440 |
| 475 | 20240708 | 124300 | 25738752100 | 61300 | 61200 | 61300 | 61200 | 468 |
| 476 | 20240708 | 124200 | 25710103300 | 61300 | 61300 | 61400 | 61200 | 742 |
| 477 | 20240708 | 124100 | 25664672800 | 61300 | 61300 | 61400 | 61200 | 464 |
| 478 | 20240708 | 124000 | 25636233600 | 61300 | 61300 | 61300 | 61200 | 936 |
| 479 | 20240708 | 123900 | 25578871400 | 61300 | 61300 | 61400 | 61200 | 859 |
| 480 | 20240708 | 123800 | 25526217600 | 61300 | 61200 | 61300 | 61200 | 312 |
| 481 | 20240708 | 123700 | 25507101800 | 61300 | 61300 | 61400 | 61200 | 636 |
| 482 | 20240708 | 123600 | 25468149100 | 61300 | 61200 | 61300 | 61100 | 1194 |
| 483 | 20240708 | 123500 | 25395024100 | 61200 | 61300 | 61300 | 61200 | 472 |
| 484 | 20240708 | 123400 | 25366135700 | 61200 | 61200 | 61400 | 61200 | 356 |
| 485 | 20240708 | 123300 | 25344328900 | 61200 | 61300 | 61300 | 61200 | 524 |
| 486 | 20240708 | 123200 | 25312235000 | 61300 | 61200 | 61300 | 61100 | 1249 |
| 487 | 20240708 | 123100 | 25235777400 | 61200 | 61200 | 61300 | 61200 | 293 |
| 488 | 20240708 | 123000 | 25217844800 | 61200 | 61300 | 61300 | 61200 | 700 |
| 489 | 20240708 | 122900 | 25174996300 | 61300 | 61200 | 61300 | 61200 | 611 |
| 490 | 20240708 | 122800 | 25137601000 | 61200 | 61200 | 61300 | 61200 | 421 |
| 491 | 20240708 | 122700 | 25111834800 | 61200 | 61200 | 61300 | 61200 | 408 |
| 492 | 20240708 | 122600 | 25086857600 | 61200 | 61300 | 61300 | 61200 | 485 |
| 493 | 20240708 | 122500 | 25057170300 | 61300 | 61300 | 61400 | 61200 | 666 |
| 494 | 20240708 | 122400 | 25016347700 | 61300 | 61200 | 61400 | 61200 | 639 |
| 495 | 20240708 | 122300 | 24977204400 | 61200 | 61300 | 61300 | 61200 | 543 |
| 496 | 20240708 | 122200 | 24943966500 | 61200 | 61200 | 61300 | 61200 | 535 |
| 497 | 20240708 | 122100 | 24911218300 | 61200 | 61200 | 61300 | 61200 | 727 |
| 498 | 20240708 | 122000 | 24866723800 | 61200 | 61200 | 61300 | 61200 | 308 |
| 499 | 20240708 | 121900 | 24847874000 | 61200 | 61200 | 61300 | 61200 | 852 |
| 500 | 20240708 | 121800 | 24795731500 | 61300 | 61100 | 61300 | 61100 | 541 |
| 501 | 20240708 | 121700 | 24762618600 | 61100 | 61200 | 61300 | 61100 | 757 |
| 502 | 20240708 | 121600 | 24716322600 | 61200 | 61200 | 61200 | 61100 | 315 |
| 503 | 20240708 | 121500 | 24697050300 | 61200 | 61200 | 61200 | 61100 | 491 |
| 504 | 20240708 | 121400 | 24667004100 | 61100 | 61200 | 61300 | 61100 | 745 |
| 505 | 20240708 | 121300 | 24621411100 | 61200 | 61200 | 61200 | 61100 | 236 |
| 506 | 20240708 | 121200 | 24606973300 | 61200 | 61200 | 61300 | 61100 | 1023 |
| 507 | 20240708 | 121100 | 24544375400 | 61200 | 61200 | 61300 | 61100 | 549 |
| 508 | 20240708 | 121000 | 24510782800 | 61100 | 61300 | 61300 | 61100 | 547 |
| 509 | 20240708 | 120900 | 24477332300 | 61200 | 61200 | 61300 | 61100 | 1086 |
| 510 | 20240708 | 120800 | 24410921900 | 61200 | 61200 | 61300 | 61100 | 230 |
| 511 | 20240708 | 120700 | 24396846100 | 61300 | 61200 | 61300 | 61100 | 714 |
| 512 | 20240708 | 120600 | 24353165700 | 61200 | 61200 | 61300 | 61100 | 329 |
| 513 | 20240708 | 120500 | 24333039100 | 61200 | 61200 | 61300 | 61200 | 753 |
| 514 | 20240708 | 120400 | 24286955300 | 61300 | 61300 | 61300 | 61100 | 1365 |
| 515 | 20240708 | 120300 | 24203464600 | 61300 | 61200 | 61300 | 61100 | 600 |
| 516 | 20240708 | 120200 | 24166737100 | 61200 | 61300 | 61300 | 61200 | 539 |
| 517 | 20240708 | 120100 | 24133747200 | 61400 | 61200 | 61400 | 61200 | 560 |
| 518 | 20240708 | 120000 | 24099430200 | 61300 | 61200 | 61400 | 61200 | 386 |
| 519 | 20240708 | 115900 | 24075784300 | 61300 | 61300 | 61300 | 61200 | 713 |
| 520 | 20240708 | 115800 | 24032130500 | 61300 | 61300 | 61300 | 61200 | 1550 |
| 521 | 20240708 | 115700 | 23937225300 | 61300 | 61200 | 61300 | 61200 | 407 |
| 522 | 20240708 | 115600 | 23912316000 | 61300 | 61300 | 61300 | 61200 | 1019 |
| 523 | 20240708 | 115500 | 23849952300 | 61200 | 61400 | 61400 | 61200 | 669 |
| 524 | 20240708 | 115400 | 23808941900 | 61300 | 61300 | 61400 | 61300 | 689 |
| 525 | 20240708 | 115300 | 23766705600 | 61300 | 61300 | 61400 | 61300 | 603 |
| 526 | 20240708 | 115200 | 23729735500 | 61400 | 61400 | 61400 | 61300 | 681 |
| 527 | 20240708 | 115100 | 23687930200 | 61300 | 61400 | 61500 | 61300 | 1081 |
| 528 | 20240708 | 115000 | 23621575100 | 61400 | 61400 | 61500 | 61400 | 245 |
| 529 | 20240708 | 114900 | 23606531600 | 61500 | 61500 | 61500 | 61400 | 628 |
| 530 | 20240708 | 114800 | 23567930600 | 61500 | 61500 | 61600 | 61400 | 643 |
| 531 | 20240708 | 114700 | 23528352300 | 61500 | 61600 | 61700 | 61500 | 3422 |
| 532 | 20240708 | 114600 | 23317851100 | 61500 | 61500 | 61700 | 61400 | 522 |
| 533 | 20240708 | 114500 | 23285737500 | 61500 | 61500 | 61600 | 61400 | 1288 |
| 534 | 20240708 | 114400 | 23206541300 | 61500 | 61500 | 61700 | 61400 | 3666 |
| 535 | 20240708 | 114300 | 22981141600 | 61500 | 61500 | 61600 | 61500 | 456 |
| 536 | 20240708 | 114200 | 22953093800 | 61500 | 61600 | 61600 | 61500 | 1046 |
| 537 | 20240708 | 114100 | 22888677100 | 61600 | 61600 | 61700 | 61600 | 388 |
| 538 | 20240708 | 114000 | 22864775100 | 61600 | 61600 | 61800 | 61500 | 1886 |
| 539 | 20240708 | 113900 | 22748557600 | 61600 | 61700 | 61700 | 61500 | 734 |
| 540 | 20240708 | 113800 | 22703364200 | 61600 | 61600 | 61800 | 61500 | 1336 |
| 541 | 20240708 | 113700 | 22621064900 | 61600 | 61700 | 61800 | 61600 | 594 |
| 542 | 20240708 | 113600 | 22584448900 | 61600 | 61700 | 61900 | 61600 | 3006 |
| 543 | 20240708 | 113500 | 22399156800 | 61700 | 61900 | 61900 | 61600 | 6044 |
| 544 | 20240708 | 113400 | 22026360700 | 61800 | 62000 | 62000 | 61800 | 766 |
| 545 | 20240708 | 113300 | 21979003400 | 61900 | 61800 | 61900 | 61700 | 797 |
| 546 | 20240708 | 113200 | 21929696300 | 61800 | 61800 | 61800 | 61700 | 956 |
| 547 | 20240708 | 113100 | 21870620100 | 61800 | 62100 | 62100 | 61800 | 662 |
| 548 | 20240708 | 113000 | 21829633700 | 62000 | 62000 | 62100 | 61800 | 565 |
| 549 | 20240708 | 112900 | 21794638200 | 61800 | 61800 | 62000 | 61800 | 353 |
| 550 | 20240708 | 112800 | 21772795000 | 61800 | 61800 | 61900 | 61800 | 909 |
| 551 | 20240708 | 112700 | 21716607100 | 61800 | 61800 | 61900 | 61800 | 396 |
| 552 | 20240708 | 112600 | 21692131800 | 61800 | 62000 | 62100 | 61800 | 1144 |
| 553 | 20240708 | 112500 | 21621234900 | 62000 | 61900 | 62100 | 61800 | 745 |
| 554 | 20240708 | 112400 | 21575080100 | 62000 | 61800 | 62000 | 61800 | 614 |
| 555 | 20240708 | 112300 | 21537085700 | 61800 | 61900 | 61900 | 61700 | 594 |
| 556 | 20240708 | 112200 | 21500349400 | 61900 | 61700 | 62000 | 61700 | 801 |
| 557 | 20240708 | 112100 | 21450790100 | 61700 | 61700 | 61800 | 61700 | 855 |
| 558 | 20240708 | 112000 | 21398034000 | 61700 | 61800 | 61900 | 61700 | 654 |
| 559 | 20240708 | 111900 | 21357630300 | 61800 | 61800 | 61900 | 61800 | 693 |
| 560 | 20240708 | 111800 | 21314800000 | 61800 | 61900 | 61900 | 61800 | 760 |
| 561 | 20240708 | 111700 | 21267771300 | 61900 | 62000 | 62000 | 61900 | 564 |
| 562 | 20240708 | 111600 | 21232832100 | 61900 | 61900 | 62000 | 61800 | 670 |
| 563 | 20240708 | 111500 | 21191371500 | 61900 | 61900 | 61900 | 61800 | 623 |
| 564 | 20240708 | 111400 | 21152844300 | 61800 | 61800 | 61900 | 61700 | 611 |
| 565 | 20240708 | 111300 | 21115085100 | 61800 | 61700 | 61800 | 61700 | 1716 |
| 566 | 20240708 | 111200 | 21009153900 | 61700 | 61700 | 61900 | 61700 | 756 |
| 567 | 20240708 | 111100 | 20962478500 | 61700 | 61800 | 61800 | 61700 | 750 |
| 568 | 20240708 | 111000 | 20916186800 | 61700 | 61800 | 61900 | 61700 | 946 |
| 569 | 20240708 | 110900 | 20857762600 | 61800 | 61900 | 61900 | 61800 | 831 |
| 570 | 20240708 | 110800 | 20806395900 | 61900 | 62000 | 62100 | 61900 | 2246 |
| 571 | 20240708 | 110700 | 20667248200 | 62100 | 62200 | 62300 | 62000 | 2517 |
| 572 | 20240708 | 110600 | 20510730200 | 62200 | 62200 | 62400 | 62200 | 1272 |
| 573 | 20240708 | 110500 | 20431515900 | 62200 | 62300 | 62400 | 62200 | 2740 |
| 574 | 20240708 | 110400 | 20260821500 | 62300 | 62400 | 62500 | 62300 | 3849 |
| 575 | 20240708 | 110300 | 20020541500 | 62400 | 62400 | 62500 | 62400 | 534 |
| 576 | 20240708 | 110200 | 19987216800 | 62400 | 62500 | 62600 | 62400 | 2271 |
| 577 | 20240708 | 110100 | 19845341800 | 62500 | 62500 | 62600 | 62400 | 1220 |
| 578 | 20240708 | 110000 | 19769089200 | 62500 | 62400 | 62500 | 62400 | 1914 |
| 579 | 20240708 | 105900 | 19649504000 | 62400 | 62400 | 62500 | 62400 | 825 |
| 580 | 20240708 | 105800 | 19598012600 | 62400 | 62300 | 62400 | 62300 | 1593 |
| 581 | 20240708 | 105700 | 19498720000 | 62300 | 62400 | 62400 | 62300 | 1118 |
| 582 | 20240708 | 105600 | 19429002500 | 62300 | 62300 | 62400 | 62300 | 988 |
| 583 | 20240708 | 105500 | 19367406900 | 62300 | 62300 | 62400 | 62300 | 1430 |
| 584 | 20240708 | 105400 | 19278222900 | 62300 | 62300 | 62400 | 62300 | 795 |
| 585 | 20240708 | 105300 | 19228675000 | 62300 | 62300 | 62400 | 62300 | 903 |
| 586 | 20240708 | 105200 | 19172408100 | 62300 | 62400 | 62500 | 62300 | 4290 |
| 587 | 20240708 | 105100 | 18904694100 | 62400 | 62500 | 62600 | 62300 | 2893 |
| 588 | 20240708 | 105000 | 18724006100 | 62500 | 62200 | 62600 | 62100 | 5139 |
| 589 | 20240708 | 104900 | 18403404900 | 62100 | 61900 | 62200 | 61900 | 2589 |
| 590 | 20240708 | 104800 | 18242674900 | 62000 | 61600 | 62000 | 61600 | 3359 |
| 591 | 20240708 | 104700 | 18034975500 | 61600 | 61600 | 61800 | 61600 | 1953 |
| 592 | 20240708 | 104600 | 17914518700 | 61600 | 61400 | 61700 | 61400 | 1174 |
| 593 | 20240708 | 104500 | 17842221500 | 61500 | 61400 | 61500 | 61300 | 1141 |
| 594 | 20240708 | 104400 | 17772140600 | 61400 | 61500 | 61600 | 61400 | 1667 |
| 595 | 20240708 | 104300 | 17669623100 | 61500 | 61600 | 61700 | 61500 | 623 |
| 596 | 20240708 | 104200 | 17631268000 | 61700 | 61700 | 61700 | 61600 | 1182 |
| 597 | 20240708 | 104100 | 17558438600 | 61700 | 61700 | 61700 | 61600 | 3251 |
| 598 | 20240708 | 104000 | 17357951600 | 61700 | 61700 | 61700 | 61600 | 1280 |
| 599 | 20240708 | 103900 | 17279016800 | 61800 | 61700 | 61800 | 61700 | 2094 |
| 600 | 20240708 | 103800 | 17149793900 | 61700 | 61800 | 61800 | 61700 | 1084 |
| 601 | 20240708 | 103700 | 17082857500 | 61900 | 61700 | 61900 | 61600 | 4086 |
| 602 | 20240708 | 103600 | 16830606000 | 61800 | 61700 | 61800 | 61700 | 1078 |
| 603 | 20240708 | 103500 | 16764060500 | 61700 | 61700 | 61800 | 61600 | 1246 |
| 604 | 20240708 | 103400 | 16687160200 | 61600 | 61700 | 61800 | 61600 | 1379 |
| 605 | 20240708 | 103300 | 16602138900 | 61600 | 61900 | 61900 | 61600 | 9151 |
| 606 | 20240708 | 103200 | 16037223900 | 61800 | 61800 | 62000 | 61700 | 4725 |
| 607 | 20240708 | 103100 | 15744998000 | 61700 | 61000 | 61800 | 61000 | 5933 |
| 608 | 20240708 | 103000 | 15380409000 | 61000 | 61000 | 61100 | 61000 | 932 |
| 609 | 20240708 | 102900 | 15323528700 | 61100 | 61100 | 61100 | 61000 | 682 |
| 610 | 20240708 | 102800 | 15281913700 | 61000 | 60900 | 61200 | 60900 | 883 |
| 611 | 20240708 | 102700 | 15228052000 | 60900 | 60800 | 61100 | 60800 | 1166 |
| 612 | 20240708 | 102600 | 15156952300 | 60800 | 60700 | 60900 | 60700 | 664 |
| 613 | 20240708 | 102500 | 15116586900 | 60700 | 60800 | 60900 | 60700 | 703 |
| 614 | 20240708 | 102400 | 15073874300 | 60700 | 60600 | 60900 | 60600 | 1556 |
| 615 | 20240708 | 102300 | 14979446800 | 60700 | 60700 | 60800 | 60600 | 1023 |
| 616 | 20240708 | 102200 | 14917427300 | 60700 | 60600 | 60800 | 60600 | 919 |
| 617 | 20240708 | 102100 | 14861663100 | 60600 | 60900 | 60900 | 60600 | 3202 |
| 618 | 20240708 | 102000 | 14667175500 | 60800 | 60900 | 61000 | 60800 | 1038 |
| 619 | 20240708 | 101900 | 14603941800 | 60900 | 60800 | 61000 | 60800 | 1792 |
| 620 | 20240708 | 101800 | 14494811600 | 60800 | 60800 | 60900 | 60800 | 732 |
| 621 | 20240708 | 101700 | 14450284000 | 60800 | 60800 | 60900 | 60800 | 3062 |
| 622 | 20240708 | 101600 | 14263901600 | 60900 | 60600 | 61000 | 60600 | 3304 |
| 623 | 20240708 | 101500 | 14062904400 | 60600 | 60400 | 60700 | 60400 | 13457 |
| 624 | 20240708 | 101400 | 13247498700 | 60400 | 60300 | 60400 | 60300 | 1845 |
| 625 | 20240708 | 101300 | 13136184900 | 60400 | 60300 | 60400 | 60300 | 1231 |
| 626 | 20240708 | 101200 | 13061934400 | 60400 | 60400 | 60500 | 60300 | 1535 |
| 627 | 20240708 | 101100 | 12969244700 | 60500 | 60300 | 60500 | 60300 | 1079 |
| 628 | 20240708 | 101000 | 12904085700 | 60300 | 60300 | 60400 | 60200 | 1203 |
| 629 | 20240708 | 100900 | 12831572400 | 60300 | 60200 | 60400 | 60100 | 5897 |
| 630 | 20240708 | 100800 | 12476426600 | 60200 | 60300 | 60400 | 60200 | 2157 |
| 631 | 20240708 | 100700 | 12346449900 | 60300 | 60400 | 60500 | 60300 | 4316 |
| 632 | 20240708 | 100600 | 12086065900 | 60400 | 60300 | 60500 | 60200 | 5777 |
| 633 | 20240708 | 100500 | 11737474400 | 60400 | 60500 | 60600 | 60400 | 6760 |
| 634 | 20240708 | 100400 | 11329034500 | 60500 | 60900 | 60900 | 60500 | 9382 |
| 635 | 20240708 | 100300 | 10759807400 | 60800 | 60900 | 61000 | 60800 | 3356 |
| 636 | 20240708 | 100200 | 10555686100 | 61000 | 61100 | 61200 | 60900 | 7593 |
| 637 | 20240708 | 100100 | 10092520400 | 61100 | 61000 | 61200 | 61000 | 1147 |
| 638 | 20240708 | 100000 | 10022447300 | 61000 | 61200 | 61200 | 61000 | 8065 |
| 639 | 20240708 | 095900 | 9529994100 | 61100 | 61200 | 61300 | 61100 | 1225 |
| 640 | 20240708 | 095800 | 9455080000 | 61200 | 61200 | 61300 | 61100 | 1873 |
| 641 | 20240708 | 095700 | 9340445200 | 61200 | 61300 | 61400 | 61200 | 4100 |
| 642 | 20240708 | 095600 | 9089294000 | 61300 | 61400 | 61400 | 61300 | 886 |
| 643 | 20240708 | 095500 | 9034962100 | 61500 | 61500 | 61600 | 61400 | 3685 |
| 644 | 20240708 | 095400 | 8808615700 | 61500 | 61600 | 61700 | 61500 | 2435 |
| 645 | 20240708 | 095300 | 8658736100 | 61600 | 61800 | 61800 | 61600 | 2218 |
| 646 | 20240708 | 095200 | 8522001800 | 61800 | 61600 | 61800 | 61600 | 1000 |
| 647 | 20240708 | 095100 | 8460279100 | 61700 | 61700 | 61800 | 61600 | 3177 |
| 648 | 20240708 | 095000 | 8264290100 | 61700 | 61800 | 61900 | 61700 | 1254 |
| 649 | 20240708 | 094900 | 8186830400 | 61800 | 61900 | 61900 | 61800 | 2724 |
| 650 | 20240708 | 094800 | 8018338100 | 61900 | 61900 | 62000 | 61900 | 1000 |
| 651 | 20240708 | 094700 | 7956418000 | 61900 | 61900 | 62000 | 61900 | 1015 |
| 652 | 20240708 | 094600 | 7893543300 | 61900 | 62000 | 62100 | 61900 | 946 |
| 653 | 20240708 | 094500 | 7834934400 | 62000 | 62000 | 62100 | 61900 | 2416 |
| 654 | 20240708 | 094400 | 7685040100 | 62000 | 62100 | 62100 | 62000 | 3328 |
| 655 | 20240708 | 094300 | 7478693500 | 62000 | 62300 | 62300 | 62000 | 3739 |
| 656 | 20240708 | 094200 | 7246321400 | 62300 | 62100 | 62300 | 62100 | 700 |
| 657 | 20240708 | 094100 | 7202815200 | 62100 | 62300 | 62500 | 62000 | 5882 |
| 658 | 20240708 | 094000 | 6837270000 | 62400 | 62400 | 62500 | 62300 | 1722 |
| 659 | 20240708 | 093900 | 6729797500 | 62400 | 62400 | 62500 | 62300 | 1406 |
| 660 | 20240708 | 093800 | 6642070600 | 62300 | 62400 | 62400 | 62300 | 956 |
| 661 | 20240708 | 093700 | 6582502600 | 62300 | 62300 | 62400 | 62300 | 1831 |
| 662 | 20240708 | 093600 | 6468429800 | 62300 | 62400 | 62500 | 62300 | 1086 |
| 663 | 20240708 | 093500 | 6400657400 | 62500 | 62400 | 62500 | 62400 | 352 |
| 664 | 20240708 | 093400 | 6378677500 | 62500 | 62400 | 62500 | 62400 | 1027 |
| 665 | 20240708 | 093300 | 6314584300 | 62400 | 62400 | 62600 | 62400 | 921 |
| 666 | 20240708 | 093200 | 6257050700 | 62400 | 62600 | 62700 | 62400 | 1860 |
| 667 | 20240708 | 093100 | 6140756000 | 62700 | 63000 | 63000 | 62700 | 2012 |
| 668 | 20240708 | 093000 | 6014509800 | 62900 | 63100 | 63100 | 62900 | 1270 |
| 669 | 20240708 | 092900 | 5934536000 | 63100 | 62900 | 63100 | 62800 | 1585 |
| 670 | 20240708 | 092800 | 5834792300 | 62800 | 63000 | 63000 | 62700 | 1337 |
| 671 | 20240708 | 092700 | 5750753800 | 63000 | 62800 | 63000 | 62800 | 1960 |
| 672 | 20240708 | 092600 | 5627488800 | 62800 | 62800 | 62900 | 62700 | 375 |
| 673 | 20240708 | 092500 | 5603936300 | 62700 | 62900 | 63000 | 62700 | 391 |
| 674 | 20240708 | 092400 | 5579353700 | 62900 | 62900 | 63000 | 62400 | 5009 |
| 675 | 20240708 | 092300 | 5265321900 | 62900 | 62900 | 63000 | 62900 | 222 |
| 676 | 20240708 | 092200 | 5251356300 | 62900 | 63000 | 63100 | 62800 | 2412 |
| 677 | 20240708 | 092100 | 5099530100 | 63000 | 63100 | 63300 | 63000 | 651 |
| 678 | 20240708 | 092000 | 5058485500 | 63100 | 63200 | 63700 | 63100 | 3669 |
| 679 | 20240708 | 091900 | 4826327800 | 63300 | 63300 | 63400 | 63100 | 914 |
| 680 | 20240708 | 091800 | 4768497100 | 63300 | 63000 | 63300 | 63000 | 1854 |
| 681 | 20240708 | 091700 | 4651358600 | 63000 | 63000 | 63100 | 63000 | 971 |
| 682 | 20240708 | 091600 | 4590175400 | 63000 | 63100 | 63200 | 62900 | 1611 |
| 683 | 20240708 | 091500 | 4488627400 | 63100 | 63600 | 63600 | 63000 | 2315 |
| 684 | 20240708 | 091400 | 4342006400 | 63500 | 63800 | 63900 | 63500 | 3384 |
| 685 | 20240708 | 091300 | 4126225200 | 63800 | 64000 | 64100 | 63800 | 7115 |
| 686 | 20240708 | 091200 | 3671340300 | 64000 | 63400 | 64000 | 63400 | 7300 |
| 687 | 20240708 | 091100 | 3205979600 | 63500 | 63800 | 63900 | 63500 | 4786 |
| 688 | 20240708 | 091000 | 2900951600 | 63800 | 63200 | 63900 | 63200 | 9859 |
| 689 | 20240708 | 090900 | 2273619500 | 63300 | 63200 | 63300 | 63000 | 4876 |
| 690 | 20240708 | 090800 | 1965582600 | 63100 | 63200 | 63300 | 63100 | 2606 |
| 691 | 20240708 | 090700 | 1800876000 | 63300 | 63300 | 63300 | 63000 | 3431 |
| 692 | 20240708 | 090600 | 1583963600 | 63300 | 63200 | 63400 | 63100 | 4202 |
| 693 | 20240708 | 090500 | 1318021100 | 63200 | 63000 | 63400 | 63000 | 3253 |
| 694 | 20240708 | 090400 | 1112280500 | 63100 | 62600 | 63200 | 62500 | 6167 |
| 695 | 20240708 | 090300 | 724713500 | 62500 | 62300 | 62800 | 62200 | 2414 |
| 696 | 20240708 | 090200 | 573580800 | 62200 | 62100 | 62300 | 61900 | 2962 |
| 697 | 20240708 | 090100 | 389629500 | 62100 | 62100 | 62200 | 61900 | 898 |
| 698 | 20240708 | 090000 | 333856100 | 61800 | 62300 | 62300 | 61700 | 5350 |