37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 202400 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 5746 |
| 3 | 20240722 | 202300 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 4 | 20240722 | 202200 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 5 | 20240722 | 202100 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 6 | 20240722 | 202000 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 7 | 20240722 | 201900 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 8 | 20240722 | 201800 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 9 | 20240722 | 201700 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 10 | 20240722 | 201600 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 11 | 20240722 | 201500 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 12 | 20240722 | 201400 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 13 | 20240722 | 201300 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 14 | 20240722 | 201200 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 15 | 20240722 | 201100 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 16 | 20240722 | 201000 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 17 | 20240722 | 200900 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 18 | 20240722 | 200800 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 19 | 20240722 | 200700 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 20 | 20240722 | 200600 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 21 | 20240722 | 200500 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 22 | 20240722 | 200400 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 23 | 20240722 | 200300 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 24 | 20240722 | 200200 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 25 | 20240722 | 200100 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 26 | 20240722 | 200000 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 27 | 20240722 | 195900 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 28 | 20240722 | 195800 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 29 | 20240722 | 195700 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 30 | 20240722 | 195600 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 31 | 20240722 | 195500 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 32 | 20240722 | 195400 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 5746 |
| 33 | 20240722 | 195300 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 34 | 20240722 | 195200 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 35 | 20240722 | 195100 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 36 | 20240722 | 195000 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 37 | 20240722 | 194900 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 38 | 20240722 | 194800 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 39 | 20240722 | 194700 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 40 | 20240722 | 194600 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 41 | 20240722 | 194500 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 42 | 20240722 | 194400 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 43 | 20240722 | 194300 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 44 | 20240722 | 194200 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 45 | 20240722 | 194100 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 46 | 20240722 | 194000 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 47 | 20240722 | 193900 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 48 | 20240722 | 193800 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 49 | 20240722 | 193700 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 50 | 20240722 | 193600 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 51 | 20240722 | 193500 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 52 | 20240722 | 193400 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 53 | 20240722 | 193300 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 54 | 20240722 | 193200 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 55 | 20240722 | 193100 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 56 | 20240722 | 193000 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 57 | 20240722 | 192900 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 58 | 20240722 | 192800 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 59 | 20240722 | 192700 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 60 | 20240722 | 192600 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 61 | 20240722 | 192500 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 62 | 20240722 | 192400 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 5746 |
| 63 | 20240722 | 192300 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 64 | 20240722 | 192200 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 65 | 20240722 | 192100 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 66 | 20240722 | 192000 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 67 | 20240722 | 191900 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 68 | 20240722 | 191800 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 69 | 20240722 | 191700 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 70 | 20240722 | 191600 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 71 | 20240722 | 191500 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 72 | 20240722 | 191400 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 73 | 20240722 | 191300 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 74 | 20240722 | 191200 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 75 | 20240722 | 191100 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 76 | 20240722 | 191000 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 77 | 20240722 | 190900 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 78 | 20240722 | 190800 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 79 | 20240722 | 190700 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 80 | 20240722 | 190600 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 81 | 20240722 | 190500 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 82 | 20240722 | 190400 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 83 | 20240722 | 190300 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 84 | 20240722 | 190200 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 85 | 20240722 | 190100 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 86 | 20240722 | 190000 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 87 | 20240722 | 185900 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 88 | 20240722 | 185800 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 89 | 20240722 | 185700 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 90 | 20240722 | 185600 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 91 | 20240722 | 185500 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 92 | 20240722 | 185400 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 5746 |
| 93 | 20240722 | 185300 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 94 | 20240722 | 185200 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 95 | 20240722 | 185100 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 96 | 20240722 | 185000 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 97 | 20240722 | 184900 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 98 | 20240722 | 184800 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 99 | 20240722 | 184700 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 100 | 20240722 | 184600 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 101 | 20240722 | 184500 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 102 | 20240722 | 184400 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 103 | 20240722 | 184300 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 104 | 20240722 | 184200 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 105 | 20240722 | 184100 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 106 | 20240722 | 184000 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 107 | 20240722 | 183900 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 108 | 20240722 | 183800 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 109 | 20240722 | 183700 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 110 | 20240722 | 183600 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 111 | 20240722 | 183500 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 112 | 20240722 | 183400 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 113 | 20240722 | 183300 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 114 | 20240722 | 183200 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 115 | 20240722 | 183100 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 116 | 20240722 | 183000 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 117 | 20240722 | 182900 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 118 | 20240722 | 182800 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 119 | 20240722 | 182700 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 120 | 20240722 | 182600 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 121 | 20240722 | 182500 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 122 | 20240722 | 182400 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 5746 |
| 123 | 20240722 | 182300 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 124 | 20240722 | 182200 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 125 | 20240722 | 182100 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 126 | 20240722 | 182000 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 127 | 20240722 | 181900 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 128 | 20240722 | 181800 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 129 | 20240722 | 181700 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 130 | 20240722 | 181600 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 131 | 20240722 | 181500 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 132 | 20240722 | 181400 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 133 | 20240722 | 181300 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 134 | 20240722 | 181200 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 135 | 20240722 | 181100 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 136 | 20240722 | 181000 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 137 | 20240722 | 180900 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 138 | 20240722 | 180800 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 139 | 20240722 | 180700 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 140 | 20240722 | 180600 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 141 | 20240722 | 180500 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 142 | 20240722 | 180400 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 143 | 20240722 | 180300 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 144 | 20240722 | 180200 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 145 | 20240722 | 180100 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 146 | 20240722 | 180000 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 147 | 20240722 | 175900 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 148 | 20240722 | 175800 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 149 | 20240722 | 175700 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 150 | 20240722 | 175600 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 151 | 20240722 | 175500 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 152 | 20240722 | 175400 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 5746 |
| 153 | 20240722 | 175300 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 154 | 20240722 | 175200 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 155 | 20240722 | 175100 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 156 | 20240722 | 175000 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 157 | 20240722 | 174900 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 158 | 20240722 | 174800 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 159 | 20240722 | 174700 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 160 | 20240722 | 174600 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 161 | 20240722 | 174500 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 162 | 20240722 | 174400 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 163 | 20240722 | 174300 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 164 | 20240722 | 174200 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 165 | 20240722 | 174100 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 166 | 20240722 | 174000 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 167 | 20240722 | 173900 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 168 | 20240722 | 173800 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 169 | 20240722 | 173700 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 170 | 20240722 | 173600 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 171 | 20240722 | 173500 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 172 | 20240722 | 173400 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 173 | 20240722 | 173300 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 174 | 20240722 | 173200 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 175 | 20240722 | 173100 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 176 | 20240722 | 173000 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 177 | 20240722 | 172900 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 178 | 20240722 | 172800 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 179 | 20240722 | 172700 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 180 | 20240722 | 172600 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 181 | 20240722 | 172500 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 182 | 20240722 | 172400 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 5746 |
| 183 | 20240722 | 172300 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 184 | 20240722 | 172200 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 185 | 20240722 | 172100 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 186 | 20240722 | 172000 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 187 | 20240722 | 171900 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 188 | 20240722 | 171800 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 189 | 20240722 | 171700 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 190 | 20240722 | 171600 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 191 | 20240722 | 171500 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 192 | 20240722 | 171400 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 193 | 20240722 | 171300 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 194 | 20240722 | 171200 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 195 | 20240722 | 171100 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 196 | 20240722 | 171000 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 197 | 20240722 | 170900 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 198 | 20240722 | 170800 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 199 | 20240722 | 170700 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 200 | 20240722 | 170600 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 201 | 20240722 | 170500 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 202 | 20240722 | 170400 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 203 | 20240722 | 170300 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 204 | 20240722 | 170200 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 205 | 20240722 | 170100 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 206 | 20240722 | 170000 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 207 | 20240722 | 165900 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 208 | 20240722 | 165800 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 209 | 20240722 | 165700 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 210 | 20240722 | 165600 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 211 | 20240722 | 165500 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 212 | 20240722 | 165400 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 5746 |
| 213 | 20240722 | 165300 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 214 | 20240722 | 165200 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 215 | 20240722 | 165100 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 216 | 20240722 | 165000 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 217 | 20240722 | 164900 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 218 | 20240722 | 164800 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 219 | 20240722 | 164700 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 220 | 20240722 | 164600 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 221 | 20240722 | 164500 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 222 | 20240722 | 164400 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 223 | 20240722 | 164300 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 224 | 20240722 | 164200 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 225 | 20240722 | 164100 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 226 | 20240722 | 164000 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 227 | 20240722 | 163900 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 228 | 20240722 | 163800 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 229 | 20240722 | 163700 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 230 | 20240722 | 163600 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 231 | 20240722 | 163500 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 232 | 20240722 | 163400 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 233 | 20240722 | 163300 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 234 | 20240722 | 163200 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 235 | 20240722 | 163100 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 236 | 20240722 | 163000 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 237 | 20240722 | 162900 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 238 | 20240722 | 162800 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 239 | 20240722 | 162700 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 240 | 20240722 | 162600 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 241 | 20240722 | 162500 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 242 | 20240722 | 162400 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 5746 |
| 243 | 20240722 | 162300 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 244 | 20240722 | 162200 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 245 | 20240722 | 162100 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 246 | 20240722 | 162000 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 247 | 20240722 | 161900 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 248 | 20240722 | 161800 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 249 | 20240722 | 161700 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 250 | 20240722 | 161600 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 251 | 20240722 | 161500 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 252 | 20240722 | 161400 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 253 | 20240722 | 161300 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 254 | 20240722 | 161200 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 255 | 20240722 | 161100 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 256 | 20240722 | 161000 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 257 | 20240722 | 160900 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 258 | 20240722 | 160800 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 259 | 20240722 | 160700 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 260 | 20240722 | 160600 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 261 | 20240722 | 160500 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 262 | 20240722 | 160400 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 263 | 20240722 | 160300 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 264 | 20240722 | 160200 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 265 | 20240722 | 160100 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 266 | 20240722 | 160000 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 267 | 20240722 | 155900 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 268 | 20240722 | 155800 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 269 | 20240722 | 155700 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 270 | 20240722 | 155600 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 271 | 20240722 | 155500 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 272 | 20240722 | 155400 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 5746 |
| 273 | 20240722 | 155300 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 274 | 20240722 | 155200 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 275 | 20240722 | 155100 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 276 | 20240722 | 155000 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 277 | 20240722 | 154900 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 278 | 20240722 | 154800 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 279 | 20240722 | 154700 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 280 | 20240722 | 154600 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 281 | 20240722 | 154500 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 282 | 20240722 | 154400 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 283 | 20240722 | 154300 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 284 | 20240722 | 154200 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 285 | 20240722 | 154100 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 286 | 20240722 | 154000 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 287 | 20240722 | 153900 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 288 | 20240722 | 153800 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 289 | 20240722 | 153700 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 290 | 20240722 | 153600 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 291 | 20240722 | 153500 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 292 | 20240722 | 153400 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 293 | 20240722 | 153300 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 294 | 20240722 | 153200 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 295 | 20240722 | 153100 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 296 | 20240722 | 153000 | 27990733000 | 60800 | 60800 | 60800 | 60800 | 5746 |
| 297 | 20240722 | 152900 | 27641376200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 298 | 20240722 | 152800 | 27641376200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 299 | 20240722 | 152700 | 27641376200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 300 | 20240722 | 152600 | 27641376200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 301 | 20240722 | 152500 | 27641376200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 302 | 20240722 | 152400 | 27641376200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 303 | 20240722 | 152300 | 27641376200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 304 | 20240722 | 152200 | 27641376200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 305 | 20240722 | 152100 | 27641376200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 306 | 20240722 | 152000 | 27641376200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 307 | 20240722 | 151900 | 27641376200 | 60800 | 60800 | 60900 | 60800 | 464 |
| 308 | 20240722 | 151800 | 27613140500 | 60900 | 61000 | 61000 | 60800 | 1449 |
| 309 | 20240722 | 151700 | 27524886700 | 61000 | 60900 | 61100 | 60800 | 1177 |
| 310 | 20240722 | 151600 | 27453120900 | 61100 | 61000 | 61100 | 60900 | 718 |
| 311 | 20240722 | 151500 | 27409316900 | 60900 | 61000 | 61000 | 60900 | 1392 |
| 312 | 20240722 | 151400 | 27324431200 | 61000 | 61000 | 61100 | 60900 | 1281 |
| 313 | 20240722 | 151300 | 27246286200 | 61000 | 60900 | 61000 | 60900 | 1735 |
| 314 | 20240722 | 151200 | 27140493500 | 60900 | 60900 | 61000 | 60800 | 1483 |
| 315 | 20240722 | 151100 | 27050182800 | 60900 | 60900 | 60900 | 60700 | 983 |
| 316 | 20240722 | 151000 | 26990409300 | 60900 | 60900 | 60900 | 60800 | 543 |
| 317 | 20240722 | 150900 | 26957351000 | 60900 | 60900 | 60900 | 60800 | 979 |
| 318 | 20240722 | 150800 | 26897794600 | 60900 | 60900 | 60900 | 60800 | 556 |
| 319 | 20240722 | 150700 | 26863940100 | 60900 | 60900 | 60900 | 60800 | 634 |
| 320 | 20240722 | 150600 | 26825342300 | 60900 | 60800 | 60900 | 60800 | 522 |
| 321 | 20240722 | 150500 | 26793563000 | 60800 | 60900 | 60900 | 60700 | 2370 |
| 322 | 20240722 | 150400 | 26649381900 | 60900 | 60800 | 60900 | 60700 | 1176 |
| 323 | 20240722 | 150300 | 26577880900 | 60800 | 60800 | 60900 | 60700 | 561 |
| 324 | 20240722 | 150200 | 26543764600 | 60800 | 60700 | 60800 | 60600 | 269 |
| 325 | 20240722 | 150100 | 26527428100 | 60700 | 60900 | 60900 | 60600 | 1703 |
| 326 | 20240722 | 150000 | 26424017300 | 60900 | 60800 | 61000 | 60700 | 1815 |
| 327 | 20240722 | 145900 | 26313607700 | 60900 | 60800 | 60900 | 60700 | 1019 |
| 328 | 20240722 | 145800 | 26251608100 | 60900 | 60900 | 61000 | 60800 | 1157 |
| 329 | 20240722 | 145700 | 26181145500 | 60900 | 60800 | 61000 | 60700 | 1351 |
| 330 | 20240722 | 145600 | 26099016500 | 60700 | 61100 | 61100 | 60700 | 2137 |
| 331 | 20240722 | 145500 | 25968977800 | 61000 | 61000 | 61100 | 60900 | 1190 |
| 332 | 20240722 | 145400 | 25896374400 | 61000 | 61000 | 61100 | 60900 | 854 |
| 333 | 20240722 | 145300 | 25844253300 | 61000 | 61000 | 61100 | 60900 | 1138 |
| 334 | 20240722 | 145200 | 25774822800 | 61000 | 61000 | 61100 | 60900 | 854 |
| 335 | 20240722 | 145100 | 25722724800 | 61000 | 61000 | 61000 | 60900 | 1152 |
| 336 | 20240722 | 145000 | 25652488800 | 60900 | 61000 | 61100 | 60800 | 1185 |
| 337 | 20240722 | 144900 | 25580229500 | 61100 | 60900 | 61100 | 60800 | 1388 |
| 338 | 20240722 | 144800 | 25495584700 | 60900 | 61100 | 61200 | 60900 | 1703 |
| 339 | 20240722 | 144700 | 25391674800 | 61100 | 61200 | 61200 | 61000 | 1403 |
| 340 | 20240722 | 144600 | 25305918400 | 61200 | 61100 | 61300 | 61000 | 3659 |
| 341 | 20240722 | 144500 | 25082161400 | 61200 | 61100 | 61200 | 61000 | 2049 |
| 342 | 20240722 | 144400 | 24956858400 | 61100 | 61000 | 61100 | 60900 | 3096 |
| 343 | 20240722 | 144300 | 24767900400 | 61100 | 61200 | 61300 | 61100 | 3458 |
| 344 | 20240722 | 144200 | 24556376400 | 61200 | 61200 | 61200 | 61100 | 2756 |
| 345 | 20240722 | 144100 | 24387723100 | 61100 | 61100 | 61200 | 61000 | 3000 |
| 346 | 20240722 | 144000 | 24204322200 | 61100 | 61000 | 61100 | 61000 | 2733 |
| 347 | 20240722 | 143900 | 24037404100 | 61100 | 60900 | 61100 | 60900 | 7741 |
| 348 | 20240722 | 143800 | 23565097600 | 60900 | 60800 | 61000 | 60800 | 2858 |
| 349 | 20240722 | 143700 | 23391047700 | 60800 | 60700 | 60900 | 60600 | 3404 |
| 350 | 20240722 | 143600 | 23184157800 | 60700 | 60700 | 60700 | 60600 | 1649 |
| 351 | 20240722 | 143500 | 23084078600 | 60700 | 60700 | 60700 | 60600 | 4062 |
| 352 | 20240722 | 143400 | 22837527800 | 60700 | 60600 | 60700 | 60500 | 2301 |
| 353 | 20240722 | 143300 | 22697973500 | 60600 | 60600 | 60600 | 60400 | 972 |
| 354 | 20240722 | 143200 | 22639091500 | 60600 | 60600 | 60600 | 60500 | 533 |
| 355 | 20240722 | 143100 | 22606797000 | 60600 | 60600 | 60600 | 60400 | 965 |
| 356 | 20240722 | 143000 | 22548377000 | 60500 | 60500 | 60600 | 60400 | 816 |
| 357 | 20240722 | 142900 | 22499009200 | 60500 | 60500 | 60600 | 60400 | 1185 |
| 358 | 20240722 | 142800 | 22427298800 | 60600 | 60500 | 60600 | 60500 | 847 |
| 359 | 20240722 | 142700 | 22375993800 | 60500 | 60500 | 60600 | 60400 | 931 |
| 360 | 20240722 | 142600 | 22319628900 | 60500 | 60400 | 60500 | 60400 | 827 |
| 361 | 20240722 | 142500 | 22269612300 | 60500 | 60500 | 60500 | 60400 | 677 |
| 362 | 20240722 | 142400 | 22228654500 | 60500 | 60300 | 60500 | 60300 | 666 |
| 363 | 20240722 | 142300 | 22188405700 | 60400 | 60300 | 60400 | 60200 | 738 |
| 364 | 20240722 | 142200 | 22143847200 | 60300 | 60400 | 60500 | 60300 | 1244 |
| 365 | 20240722 | 142100 | 22068752800 | 60400 | 60300 | 60500 | 60300 | 627 |
| 366 | 20240722 | 142000 | 22030880500 | 60400 | 60400 | 60500 | 60300 | 809 |
| 367 | 20240722 | 141900 | 21982002500 | 60500 | 60500 | 60500 | 60400 | 1151 |
| 368 | 20240722 | 141800 | 21912382600 | 60500 | 60600 | 60600 | 60400 | 584 |
| 369 | 20240722 | 141700 | 21877042500 | 60500 | 60600 | 60600 | 60500 | 1432 |
| 370 | 20240722 | 141600 | 21790297100 | 60600 | 60600 | 60600 | 60400 | 777 |
| 371 | 20240722 | 141500 | 21743237600 | 60600 | 60500 | 60600 | 60500 | 768 |
| 372 | 20240722 | 141400 | 21696703100 | 60500 | 60500 | 60500 | 60400 | 585 |
| 373 | 20240722 | 141300 | 21661311100 | 60500 | 60500 | 60500 | 60400 | 799 |
| 374 | 20240722 | 141200 | 21612972200 | 60500 | 60500 | 60500 | 60300 | 705 |
| 375 | 20240722 | 141100 | 21570336400 | 60500 | 60500 | 60500 | 60300 | 649 |
| 376 | 20240722 | 141000 | 21531096200 | 60500 | 60300 | 60500 | 60200 | 634 |
| 377 | 20240722 | 140900 | 21492803500 | 60400 | 60300 | 60500 | 60200 | 699 |
| 378 | 20240722 | 140800 | 21450596100 | 60300 | 60400 | 60400 | 60200 | 696 |
| 379 | 20240722 | 140700 | 21408571600 | 60400 | 60400 | 60400 | 60200 | 901 |
| 380 | 20240722 | 140600 | 21354179200 | 60400 | 60200 | 60400 | 60200 | 836 |
| 381 | 20240722 | 140500 | 21303746200 | 60200 | 60300 | 60400 | 60200 | 848 |
| 382 | 20240722 | 140400 | 21252583000 | 60300 | 60400 | 60500 | 60300 | 839 |
| 383 | 20240722 | 140300 | 21201923400 | 60400 | 60400 | 60500 | 60300 | 838 |
| 384 | 20240722 | 140200 | 21151312200 | 60400 | 60400 | 60400 | 60200 | 899 |
| 385 | 20240722 | 140100 | 21097036100 | 60400 | 60400 | 60400 | 60300 | 1181 |
| 386 | 20240722 | 140000 | 21025715600 | 60400 | 60300 | 60400 | 60100 | 631 |
| 387 | 20240722 | 135900 | 20987691200 | 60200 | 60200 | 60300 | 60100 | 844 |
| 388 | 20240722 | 135800 | 20936827600 | 60200 | 60200 | 60300 | 60100 | 1058 |
| 389 | 20240722 | 135700 | 20873047400 | 60200 | 60200 | 60300 | 60000 | 903 |
| 390 | 20240722 | 135600 | 20818671400 | 60100 | 60300 | 60300 | 60100 | 290 |
| 391 | 20240722 | 135500 | 20801201400 | 60200 | 60300 | 60300 | 60100 | 618 |
| 392 | 20240722 | 135400 | 20763998300 | 60300 | 60100 | 60300 | 60000 | 1746 |
| 393 | 20240722 | 135300 | 20658909200 | 60100 | 60100 | 60100 | 60000 | 523 |
| 394 | 20240722 | 135200 | 20627492100 | 60000 | 60100 | 60100 | 60000 | 726 |
| 395 | 20240722 | 135100 | 20583886900 | 60100 | 60000 | 60100 | 60000 | 506 |
| 396 | 20240722 | 135000 | 20553504100 | 60100 | 60100 | 60100 | 60000 | 867 |
| 397 | 20240722 | 134900 | 20501455700 | 60100 | 60200 | 60300 | 60000 | 509 |
| 398 | 20240722 | 134800 | 20470834200 | 60200 | 60200 | 60200 | 60000 | 753 |
| 399 | 20240722 | 134700 | 20425574600 | 60200 | 60300 | 60300 | 60100 | 226 |
| 400 | 20240722 | 134600 | 20411978800 | 60200 | 60100 | 60300 | 60100 | 608 |
| 401 | 20240722 | 134500 | 20375387800 | 60200 | 60200 | 60300 | 60000 | 845 |
| 402 | 20240722 | 134400 | 20324575700 | 60200 | 60300 | 60300 | 60100 | 359 |
| 403 | 20240722 | 134300 | 20302951800 | 60200 | 60300 | 60400 | 60100 | 516 |
| 404 | 20240722 | 134200 | 20271856200 | 60300 | 60300 | 60400 | 60000 | 3900 |
| 405 | 20240722 | 134100 | 20037487000 | 60400 | 60500 | 60500 | 60300 | 447 |
| 406 | 20240722 | 134000 | 20010465600 | 60400 | 60500 | 60600 | 60300 | 512 |
| 407 | 20240722 | 133900 | 19979534900 | 60500 | 60600 | 60600 | 60400 | 612 |
| 408 | 20240722 | 133800 | 19942515300 | 60600 | 60600 | 60600 | 60500 | 911 |
| 409 | 20240722 | 133700 | 19887325000 | 60500 | 60600 | 60600 | 60500 | 346 |
| 410 | 20240722 | 133600 | 19866364100 | 60600 | 60500 | 60600 | 60300 | 1276 |
| 411 | 20240722 | 133500 | 19789163400 | 60500 | 60600 | 60600 | 60400 | 1276 |
| 412 | 20240722 | 133400 | 19711950500 | 60600 | 60600 | 60700 | 60500 | 825 |
| 413 | 20240722 | 133300 | 19661950700 | 60700 | 60600 | 60700 | 60500 | 747 |
| 414 | 20240722 | 133200 | 19616680700 | 60700 | 60500 | 60700 | 60400 | 7276 |
| 415 | 20240722 | 133100 | 19176227800 | 60500 | 60500 | 60500 | 60400 | 610 |
| 416 | 20240722 | 133000 | 19139348900 | 60500 | 60400 | 60500 | 60400 | 565 |
| 417 | 20240722 | 132900 | 19105194900 | 60500 | 60300 | 60500 | 60300 | 3898 |
| 418 | 20240722 | 132800 | 18869723900 | 60300 | 60300 | 60400 | 60200 | 396 |
| 419 | 20240722 | 132700 | 18845835300 | 60300 | 60300 | 60400 | 60200 | 2053 |
| 420 | 20240722 | 132600 | 18722015400 | 60300 | 60300 | 60300 | 60200 | 166 |
| 421 | 20240722 | 132500 | 18712016400 | 60200 | 60300 | 60300 | 60200 | 1055 |
| 422 | 20240722 | 132400 | 18648414600 | 60200 | 60200 | 60300 | 60100 | 510 |
| 423 | 20240722 | 132300 | 18617739900 | 60300 | 60300 | 60300 | 60100 | 367 |
| 424 | 20240722 | 132200 | 18595644600 | 60300 | 60200 | 60300 | 60200 | 164 |
| 425 | 20240722 | 132100 | 18585766200 | 60200 | 60200 | 60200 | 60100 | 426 |
| 426 | 20240722 | 132000 | 18560155400 | 60200 | 60200 | 60300 | 60100 | 810 |
| 427 | 20240722 | 131900 | 18511393200 | 60200 | 60400 | 60400 | 60200 | 1617 |
| 428 | 20240722 | 131800 | 18413861300 | 60400 | 60300 | 60400 | 60300 | 254 |
| 429 | 20240722 | 131700 | 18398537100 | 60300 | 60400 | 60400 | 60300 | 1158 |
| 430 | 20240722 | 131600 | 18328598600 | 60400 | 60400 | 60400 | 60300 | 974 |
| 431 | 20240722 | 131500 | 18269842500 | 60400 | 60400 | 60400 | 60300 | 292 |
| 432 | 20240722 | 131400 | 18252212700 | 60400 | 60100 | 60400 | 60000 | 5717 |
| 433 | 20240722 | 131300 | 17908008500 | 60100 | 60100 | 60100 | 60000 | 357 |
| 434 | 20240722 | 131200 | 17886554200 | 60100 | 60100 | 60100 | 60000 | 222 |
| 435 | 20240722 | 131100 | 17873215600 | 60100 | 60100 | 60100 | 60000 | 1260 |
| 436 | 20240722 | 131000 | 17797598200 | 60100 | 60100 | 60200 | 60000 | 337 |
| 437 | 20240722 | 130900 | 17777342600 | 60100 | 60100 | 60100 | 60000 | 109 |
| 438 | 20240722 | 130800 | 17770795300 | 60000 | 60200 | 60200 | 60000 | 273 |
| 439 | 20240722 | 130700 | 17754373800 | 60100 | 60200 | 60200 | 60100 | 666 |
| 440 | 20240722 | 130600 | 17714313700 | 60100 | 60200 | 60200 | 60100 | 154 |
| 441 | 20240722 | 130500 | 17705054300 | 60200 | 60200 | 60200 | 60100 | 1074 |
| 442 | 20240722 | 130400 | 17640400600 | 60100 | 60100 | 60200 | 60100 | 866 |
| 443 | 20240722 | 130300 | 17588340600 | 60000 | 60100 | 60100 | 59900 | 3328 |
| 444 | 20240722 | 130200 | 17388901300 | 60000 | 60000 | 60100 | 60000 | 226 |
| 445 | 20240722 | 130100 | 17375338600 | 60000 | 60000 | 60000 | 59900 | 477 |
| 446 | 20240722 | 130000 | 17346722300 | 60000 | 60000 | 60000 | 59900 | 334 |
| 447 | 20240722 | 125900 | 17326698100 | 59900 | 60000 | 60000 | 59900 | 255 |
| 448 | 20240722 | 125800 | 17311402700 | 59900 | 59900 | 60000 | 59900 | 78 |
| 449 | 20240722 | 125700 | 17306724300 | 59900 | 60000 | 60000 | 59900 | 413 |
| 450 | 20240722 | 125600 | 17281966200 | 60000 | 59900 | 60000 | 59900 | 124 |
| 451 | 20240722 | 125500 | 17274528500 | 59900 | 59900 | 60000 | 59900 | 211 |
| 452 | 20240722 | 125400 | 17261872100 | 59900 | 60000 | 60100 | 59900 | 423 |
| 453 | 20240722 | 125300 | 17236506300 | 60000 | 59900 | 60000 | 59900 | 474 |
| 454 | 20240722 | 125200 | 17208073600 | 60000 | 60000 | 60000 | 59900 | 196 |
| 455 | 20240722 | 125100 | 17196318500 | 59900 | 60000 | 60000 | 59900 | 117 |
| 456 | 20240722 | 125000 | 17189302500 | 60000 | 60100 | 60100 | 59900 | 235 |
| 457 | 20240722 | 124900 | 17175214200 | 60000 | 60000 | 60100 | 59900 | 609 |
| 458 | 20240722 | 124800 | 17138651200 | 60000 | 59900 | 60100 | 59900 | 325 |
| 459 | 20240722 | 124700 | 17119160200 | 60000 | 60100 | 60100 | 59900 | 200 |
| 460 | 20240722 | 124600 | 17107159500 | 60000 | 60100 | 60100 | 60000 | 244 |
| 461 | 20240722 | 124500 | 17092507500 | 60100 | 60100 | 60100 | 59900 | 672 |
| 462 | 20240722 | 124400 | 17052207500 | 60100 | 60000 | 60100 | 59900 | 345 |
| 463 | 20240722 | 124300 | 17031529600 | 60000 | 60000 | 60000 | 59900 | 479 |
| 464 | 20240722 | 124200 | 17002804300 | 60000 | 59900 | 60000 | 59900 | 258 |
| 465 | 20240722 | 124100 | 16987333600 | 59900 | 60100 | 60200 | 59900 | 266 |
| 466 | 20240722 | 124000 | 16971375000 | 60100 | 60100 | 60200 | 60000 | 529 |
| 467 | 20240722 | 123900 | 16939588400 | 60100 | 60000 | 60100 | 60000 | 84 |
| 468 | 20240722 | 123800 | 16934543100 | 60100 | 60200 | 60200 | 60000 | 208 |
| 469 | 20240722 | 123700 | 16922041200 | 60200 | 60100 | 60200 | 60000 | 355 |
| 470 | 20240722 | 123600 | 16900716400 | 60200 | 60100 | 60200 | 60100 | 109 |
| 471 | 20240722 | 123500 | 16894159800 | 60100 | 60100 | 60200 | 60000 | 256 |
| 472 | 20240722 | 123400 | 16878776400 | 60200 | 60100 | 60200 | 60000 | 706 |
| 473 | 20240722 | 123300 | 16836328700 | 60100 | 60100 | 60100 | 59900 | 553 |
| 474 | 20240722 | 123200 | 16803160200 | 60100 | 60100 | 60100 | 60000 | 427 |
| 475 | 20240722 | 123100 | 16777536100 | 60000 | 60000 | 60100 | 60000 | 254 |
| 476 | 20240722 | 123000 | 16762280000 | 60100 | 60100 | 60100 | 60000 | 368 |
| 477 | 20240722 | 122900 | 16740178900 | 60000 | 60000 | 60100 | 60000 | 102 |
| 478 | 20240722 | 122800 | 16734055100 | 60000 | 60100 | 60200 | 60000 | 178 |
| 479 | 20240722 | 122700 | 16723357100 | 60000 | 60000 | 60200 | 60000 | 206 |
| 480 | 20240722 | 122600 | 16710981100 | 60000 | 60200 | 60200 | 60000 | 224 |
| 481 | 20240722 | 122500 | 16697518200 | 60200 | 60200 | 60300 | 60200 | 492 |
| 482 | 20240722 | 122400 | 16667896400 | 60200 | 60200 | 60200 | 60100 | 98 |
| 483 | 20240722 | 122300 | 16661999300 | 60200 | 60000 | 60200 | 60000 | 153 |
| 484 | 20240722 | 122200 | 16652803800 | 60100 | 60100 | 60100 | 60000 | 368 |
| 485 | 20240722 | 122100 | 16630691600 | 60000 | 60100 | 60100 | 60000 | 65 |
| 486 | 20240722 | 122000 | 16626788500 | 60100 | 60300 | 60400 | 60000 | 3522 |
| 487 | 20240722 | 121900 | 16414419100 | 60400 | 60400 | 60400 | 60300 | 551 |
| 488 | 20240722 | 121800 | 16381154400 | 60400 | 60100 | 60400 | 59900 | 8058 |
| 489 | 20240722 | 121700 | 15895726700 | 60100 | 60100 | 60100 | 59900 | 403 |
| 490 | 20240722 | 121600 | 15871549100 | 60000 | 60000 | 60100 | 59900 | 329 |
| 491 | 20240722 | 121500 | 15851822700 | 60000 | 60000 | 60000 | 59900 | 359 |
| 492 | 20240722 | 121400 | 15830300500 | 60000 | 59900 | 60000 | 59900 | 91 |
| 493 | 20240722 | 121300 | 15824844300 | 60000 | 60100 | 60100 | 59900 | 921 |
| 494 | 20240722 | 121200 | 15769582700 | 60100 | 60000 | 60100 | 60000 | 242 |
| 495 | 20240722 | 121100 | 15755039700 | 60100 | 60000 | 60100 | 60000 | 106 |
| 496 | 20240722 | 121000 | 15748672900 | 60100 | 60100 | 60200 | 60100 | 352 |
| 497 | 20240722 | 120900 | 15727515300 | 60100 | 60100 | 60100 | 60000 | 359 |
| 498 | 20240722 | 120800 | 15705960700 | 60000 | 60100 | 60100 | 60000 | 455 |
| 499 | 20240722 | 120700 | 15678637700 | 60000 | 60100 | 60100 | 60000 | 292 |
| 500 | 20240722 | 120600 | 15661103000 | 60100 | 60100 | 60100 | 60000 | 220 |
| 501 | 20240722 | 120500 | 15647896000 | 60100 | 60100 | 60200 | 60000 | 148 |
| 502 | 20240722 | 120400 | 15639000100 | 60200 | 60000 | 60200 | 60000 | 504 |
| 503 | 20240722 | 120300 | 15608689700 | 60000 | 60100 | 60100 | 60000 | 212 |
| 504 | 20240722 | 120200 | 15595965900 | 60200 | 60200 | 60200 | 60000 | 303 |
| 505 | 20240722 | 120100 | 15577770600 | 60100 | 60200 | 60200 | 60100 | 317 |
| 506 | 20240722 | 120000 | 15558697500 | 60100 | 60200 | 60200 | 60100 | 418 |
| 507 | 20240722 | 115900 | 15533558000 | 60100 | 60300 | 60300 | 60100 | 269 |
| 508 | 20240722 | 115800 | 15517362400 | 60200 | 60200 | 60300 | 60200 | 140 |
| 509 | 20240722 | 115700 | 15508928400 | 60200 | 60300 | 60300 | 60100 | 250 |
| 510 | 20240722 | 115600 | 15493870500 | 60200 | 60100 | 60300 | 60100 | 336 |
| 511 | 20240722 | 115500 | 15473656500 | 60200 | 60100 | 60200 | 60000 | 268 |
| 512 | 20240722 | 115400 | 15457526900 | 60100 | 60100 | 60200 | 60000 | 320 |
| 513 | 20240722 | 115300 | 15438291100 | 60000 | 60200 | 60200 | 60000 | 969 |
| 514 | 20240722 | 115200 | 15380117700 | 60000 | 60200 | 60200 | 60000 | 910 |
| 515 | 20240722 | 115100 | 15325428200 | 60200 | 60200 | 60200 | 60100 | 142 |
| 516 | 20240722 | 115000 | 15316884700 | 60100 | 60200 | 60200 | 60100 | 132 |
| 517 | 20240722 | 114900 | 15308946100 | 60100 | 60200 | 60200 | 60000 | 357 |
| 518 | 20240722 | 114800 | 15287480100 | 60200 | 60200 | 60200 | 60100 | 168 |
| 519 | 20240722 | 114700 | 15277377500 | 60200 | 60100 | 60200 | 60000 | 198 |
| 520 | 20240722 | 114600 | 15265481800 | 60200 | 60200 | 60200 | 60000 | 417 |
| 521 | 20240722 | 114500 | 15240404000 | 60200 | 60200 | 60200 | 60000 | 873 |
| 522 | 20240722 | 114400 | 15187949700 | 60200 | 60200 | 60200 | 60100 | 110 |
| 523 | 20240722 | 114300 | 15181334000 | 60200 | 60100 | 60200 | 60100 | 339 |
| 524 | 20240722 | 114200 | 15160942700 | 60200 | 60100 | 60200 | 60100 | 406 |
| 525 | 20240722 | 114100 | 15136519500 | 60100 | 60200 | 60200 | 60100 | 180 |
| 526 | 20240722 | 114000 | 15125685700 | 60200 | 60200 | 60300 | 60100 | 388 |
| 527 | 20240722 | 113900 | 15102320400 | 60200 | 60200 | 60300 | 60200 | 161 |
| 528 | 20240722 | 113800 | 15092619800 | 60200 | 60200 | 60300 | 60100 | 480 |
| 529 | 20240722 | 113700 | 15063715800 | 60200 | 60200 | 60200 | 60100 | 197 |
| 530 | 20240722 | 113600 | 15051860300 | 60200 | 60100 | 60200 | 60000 | 430 |
| 531 | 20240722 | 113500 | 15026037000 | 60100 | 60200 | 60200 | 60100 | 293 |
| 532 | 20240722 | 113400 | 15008422400 | 60200 | 60200 | 60200 | 60100 | 363 |
| 533 | 20240722 | 113300 | 14986580200 | 60200 | 60200 | 60300 | 60100 | 215 |
| 534 | 20240722 | 113200 | 14973636800 | 60300 | 60300 | 60300 | 60200 | 271 |
| 535 | 20240722 | 113100 | 14957317100 | 60200 | 60200 | 60300 | 60100 | 276 |
| 536 | 20240722 | 113000 | 14940707900 | 60300 | 60200 | 60300 | 60100 | 815 |
| 537 | 20240722 | 112900 | 14891654300 | 60200 | 60200 | 60300 | 60100 | 224 |
| 538 | 20240722 | 112800 | 14878173100 | 60200 | 60100 | 60200 | 60100 | 846 |
| 539 | 20240722 | 112700 | 14827286500 | 60200 | 60100 | 60200 | 60100 | 282 |
| 540 | 20240722 | 112600 | 14810316400 | 60200 | 60200 | 60200 | 60100 | 177 |
| 541 | 20240722 | 112500 | 14799665300 | 60200 | 60300 | 60300 | 60100 | 893 |
| 542 | 20240722 | 112400 | 14745943000 | 60300 | 60300 | 60300 | 60200 | 326 |
| 543 | 20240722 | 112300 | 14726303300 | 60300 | 60200 | 60300 | 60100 | 1134 |
| 544 | 20240722 | 112200 | 14657945700 | 60100 | 60200 | 60300 | 60100 | 302 |
| 545 | 20240722 | 112100 | 14639765500 | 60300 | 60100 | 60300 | 60100 | 926 |
| 546 | 20240722 | 112000 | 14584017000 | 60200 | 60200 | 60200 | 60100 | 544 |
| 547 | 20240722 | 111900 | 14551302800 | 60200 | 60200 | 60200 | 60100 | 304 |
| 548 | 20240722 | 111800 | 14533003600 | 60200 | 60100 | 60200 | 60100 | 405 |
| 549 | 20240722 | 111700 | 14508646200 | 60200 | 60200 | 60300 | 60100 | 231 |
| 550 | 20240722 | 111600 | 14494741100 | 60300 | 60300 | 60300 | 60200 | 255 |
| 551 | 20240722 | 111500 | 14479375900 | 60200 | 60300 | 60300 | 60100 | 483 |
| 552 | 20240722 | 111400 | 14450297800 | 60200 | 60200 | 60300 | 60100 | 291 |
| 553 | 20240722 | 111300 | 14432774100 | 60200 | 60100 | 60200 | 60000 | 1462 |
| 554 | 20240722 | 111200 | 14344886700 | 60100 | 60100 | 60100 | 60000 | 668 |
| 555 | 20240722 | 111100 | 14304785600 | 60100 | 60100 | 60100 | 60000 | 544 |
| 556 | 20240722 | 111000 | 14272118700 | 60000 | 60100 | 60100 | 60000 | 261 |
| 557 | 20240722 | 110900 | 14256453700 | 60000 | 60000 | 60100 | 59900 | 498 |
| 558 | 20240722 | 110800 | 14226600800 | 60100 | 60000 | 60100 | 60000 | 403 |
| 559 | 20240722 | 110700 | 14202404400 | 60000 | 60100 | 60100 | 60000 | 475 |
| 560 | 20240722 | 110600 | 14173877600 | 60000 | 60100 | 60100 | 60000 | 182 |
| 561 | 20240722 | 110500 | 14162952400 | 60100 | 60000 | 60100 | 60000 | 1030 |
| 562 | 20240722 | 110400 | 14101141100 | 60100 | 60100 | 60100 | 60000 | 572 |
| 563 | 20240722 | 110300 | 14066786600 | 60000 | 60100 | 60200 | 60000 | 802 |
| 564 | 20240722 | 110200 | 14018600600 | 60200 | 60200 | 60200 | 60100 | 191 |
| 565 | 20240722 | 110100 | 14007104600 | 60100 | 60300 | 60300 | 60100 | 264 |
| 566 | 20240722 | 110000 | 13991213800 | 60300 | 60200 | 60300 | 60100 | 1026 |
| 567 | 20240722 | 105900 | 13929440000 | 60300 | 60200 | 60300 | 60200 | 397 |
| 568 | 20240722 | 105800 | 13905510300 | 60300 | 60300 | 60300 | 60200 | 429 |
| 569 | 20240722 | 105700 | 13879645500 | 60300 | 60500 | 60500 | 60200 | 837 |
| 570 | 20240722 | 105600 | 13829138100 | 60400 | 60400 | 60500 | 60300 | 9912 |
| 571 | 20240722 | 105500 | 13230485100 | 60400 | 60300 | 60500 | 60300 | 2722 |
| 572 | 20240722 | 105400 | 13066089700 | 60400 | 60300 | 60400 | 60300 | 620 |
| 573 | 20240722 | 105300 | 13028676200 | 60400 | 60400 | 60400 | 60300 | 375 |
| 574 | 20240722 | 105200 | 13006028200 | 60400 | 60400 | 60400 | 60300 | 714 |
| 575 | 20240722 | 105100 | 12962951000 | 60300 | 60400 | 60400 | 60300 | 3555 |
| 576 | 20240722 | 105000 | 12748461200 | 60400 | 60200 | 60400 | 60200 | 1054 |
| 577 | 20240722 | 104900 | 12684874500 | 60300 | 60200 | 60300 | 60200 | 734 |
| 578 | 20240722 | 104800 | 12640661400 | 60200 | 60200 | 60300 | 60100 | 596 |
| 579 | 20240722 | 104700 | 12604743100 | 60200 | 59800 | 60400 | 59800 | 11814 |
| 580 | 20240722 | 104600 | 11893257700 | 59800 | 60000 | 60000 | 59800 | 461 |
| 581 | 20240722 | 104500 | 11865633900 | 60000 | 59800 | 60000 | 59700 | 354 |
| 582 | 20240722 | 104400 | 11844432400 | 59700 | 59900 | 60000 | 59700 | 858 |
| 583 | 20240722 | 104300 | 11793115600 | 59900 | 60000 | 60000 | 59800 | 736 |
| 584 | 20240722 | 104200 | 11748989800 | 60000 | 60100 | 60100 | 60000 | 317 |
| 585 | 20240722 | 104100 | 11729947800 | 60100 | 60200 | 60200 | 60000 | 446 |
| 586 | 20240722 | 104000 | 11703145000 | 60200 | 60200 | 60200 | 60000 | 325 |
| 587 | 20240722 | 103900 | 11683611800 | 60200 | 60000 | 60200 | 59900 | 1367 |
| 588 | 20240722 | 103800 | 11601434700 | 60000 | 59900 | 60100 | 59900 | 2494 |
| 589 | 20240722 | 103700 | 11451777100 | 59900 | 59900 | 60000 | 59800 | 348 |
| 590 | 20240722 | 103600 | 11430920300 | 59900 | 60000 | 60100 | 59900 | 4081 |
| 591 | 20240722 | 103500 | 11186057100 | 60000 | 60100 | 60200 | 60000 | 2522 |
| 592 | 20240722 | 103400 | 11034710900 | 60100 | 60100 | 60100 | 60000 | 401 |
| 593 | 20240722 | 103300 | 11010626300 | 60200 | 60200 | 60300 | 60100 | 350 |
| 594 | 20240722 | 103200 | 10989574000 | 60200 | 60200 | 60300 | 60100 | 651 |
| 595 | 20240722 | 103100 | 10950373700 | 60200 | 60300 | 60300 | 60100 | 404 |
| 596 | 20240722 | 103000 | 10926042500 | 60300 | 60200 | 60300 | 60100 | 1871 |
| 597 | 20240722 | 102900 | 10813397700 | 60100 | 60200 | 60200 | 60100 | 274 |
| 598 | 20240722 | 102800 | 10796925800 | 60200 | 60100 | 60200 | 60000 | 452 |
| 599 | 20240722 | 102700 | 10769758200 | 60100 | 60300 | 60300 | 60100 | 428 |
| 600 | 20240722 | 102600 | 10743986400 | 60200 | 60100 | 60300 | 60100 | 1524 |
| 601 | 20240722 | 102500 | 10652273100 | 60100 | 60100 | 60200 | 60100 | 346 |
| 602 | 20240722 | 102400 | 10631464000 | 60200 | 60100 | 60200 | 60000 | 361 |
| 603 | 20240722 | 102300 | 10609763200 | 60000 | 60300 | 60300 | 60000 | 1225 |
| 604 | 20240722 | 102200 | 10536046200 | 60300 | 60200 | 60300 | 60000 | 1326 |
| 605 | 20240722 | 102100 | 10456254500 | 60200 | 60200 | 60200 | 60000 | 945 |
| 606 | 20240722 | 102000 | 10399385900 | 60200 | 59900 | 60200 | 59600 | 3606 |
| 607 | 20240722 | 101900 | 10182906100 | 59600 | 59600 | 59900 | 59600 | 1697 |
| 608 | 20240722 | 101800 | 10081617600 | 59500 | 59800 | 59800 | 59500 | 409 |
| 609 | 20240722 | 101700 | 10057215300 | 59800 | 60000 | 60100 | 59600 | 4448 |
| 610 | 20240722 | 101600 | 9790555200 | 60100 | 59900 | 60100 | 59600 | 5995 |
| 611 | 20240722 | 101500 | 9431418200 | 59900 | 59700 | 60300 | 59500 | 7549 |
| 612 | 20240722 | 101400 | 8977907000 | 59700 | 59700 | 59900 | 59600 | 923 |
| 613 | 20240722 | 101300 | 8922778000 | 59900 | 59700 | 59900 | 59700 | 467 |
| 614 | 20240722 | 101200 | 8894865800 | 59800 | 59800 | 59900 | 59700 | 794 |
| 615 | 20240722 | 101100 | 8847383500 | 59800 | 59700 | 59800 | 59600 | 396 |
| 616 | 20240722 | 101000 | 8823734700 | 59600 | 59800 | 59800 | 59600 | 260 |
| 617 | 20240722 | 100900 | 8808218700 | 59800 | 59900 | 60000 | 59800 | 783 |
| 618 | 20240722 | 100800 | 8761274800 | 60100 | 59900 | 60100 | 59900 | 2126 |
| 619 | 20240722 | 100700 | 8633749200 | 59900 | 59700 | 59900 | 59600 | 482 |
| 620 | 20240722 | 100600 | 8604938800 | 59700 | 59600 | 59700 | 59500 | 355 |
| 621 | 20240722 | 100500 | 8583779600 | 59600 | 59600 | 59700 | 59600 | 524 |
| 622 | 20240722 | 100400 | 8552545900 | 59600 | 59500 | 59600 | 59300 | 1522 |
| 623 | 20240722 | 100300 | 8461958900 | 59500 | 59300 | 59500 | 59300 | 625 |
| 624 | 20240722 | 100200 | 8424862200 | 59400 | 59700 | 59700 | 59300 | 1883 |
| 625 | 20240722 | 100100 | 8312736100 | 59700 | 59500 | 59700 | 59500 | 187 |
| 626 | 20240722 | 100000 | 8301587600 | 59500 | 59300 | 59500 | 59300 | 1034 |
| 627 | 20240722 | 095900 | 8240211500 | 59400 | 59400 | 59400 | 59300 | 343 |
| 628 | 20240722 | 095800 | 8219870300 | 59400 | 59400 | 59400 | 59300 | 1775 |
| 629 | 20240722 | 095700 | 8114462800 | 59400 | 59500 | 59700 | 59400 | 1872 |
| 630 | 20240722 | 095600 | 8003073800 | 59600 | 59900 | 60000 | 59600 | 4766 |
| 631 | 20240722 | 095500 | 7718337200 | 59900 | 59900 | 60000 | 59900 | 1624 |
| 632 | 20240722 | 095400 | 7620967400 | 59900 | 59800 | 59900 | 59800 | 699 |
| 633 | 20240722 | 095300 | 7579125100 | 59800 | 59800 | 59800 | 59700 | 960 |
| 634 | 20240722 | 095200 | 7521756800 | 59800 | 59700 | 59800 | 59700 | 546 |
| 635 | 20240722 | 095100 | 7489146200 | 59700 | 59700 | 59800 | 59600 | 736 |
| 636 | 20240722 | 095000 | 7445202000 | 59800 | 59800 | 59900 | 59800 | 2243 |
| 637 | 20240722 | 094900 | 7311039300 | 60000 | 59900 | 60000 | 59600 | 6809 |
| 638 | 20240722 | 094800 | 6903519000 | 59900 | 60100 | 60200 | 59900 | 3646 |
| 639 | 20240722 | 094700 | 6684451900 | 60000 | 60000 | 60100 | 59900 | 852 |
| 640 | 20240722 | 094600 | 6633311100 | 60000 | 59500 | 60100 | 59500 | 4431 |
| 641 | 20240722 | 094500 | 6368260900 | 59500 | 59600 | 59600 | 59500 | 552 |
| 642 | 20240722 | 094400 | 6335411200 | 59600 | 59700 | 59700 | 59500 | 1627 |
| 643 | 20240722 | 094300 | 6238413000 | 59700 | 59600 | 59700 | 59600 | 1346 |
| 644 | 20240722 | 094200 | 6158180700 | 59500 | 59600 | 59600 | 59500 | 360 |
| 645 | 20240722 | 094100 | 6136734000 | 59600 | 59600 | 59600 | 59400 | 961 |
| 646 | 20240722 | 094000 | 6079609100 | 59600 | 59600 | 59700 | 59500 | 437 |
| 647 | 20240722 | 093900 | 6053568600 | 59700 | 59400 | 59700 | 59300 | 525 |
| 648 | 20240722 | 093800 | 6022319600 | 59500 | 59500 | 59600 | 59300 | 2289 |
| 649 | 20240722 | 093700 | 5886298900 | 59700 | 59700 | 59700 | 59400 | 618 |
| 650 | 20240722 | 093600 | 5849479000 | 59600 | 59700 | 59700 | 59600 | 2195 |
| 651 | 20240722 | 093500 | 5718465700 | 59700 | 59600 | 59800 | 59500 | 1086 |
| 652 | 20240722 | 093400 | 5653692800 | 59600 | 59600 | 59700 | 59500 | 1436 |
| 653 | 20240722 | 093300 | 5568103000 | 59600 | 59500 | 59700 | 59500 | 1570 |
| 654 | 20240722 | 093200 | 5474586300 | 59400 | 59300 | 59500 | 59200 | 911 |
| 655 | 20240722 | 093100 | 5420467200 | 59200 | 59200 | 59500 | 59100 | 2064 |
| 656 | 20240722 | 093000 | 5298077600 | 59200 | 59600 | 59600 | 59200 | 2357 |
| 657 | 20240722 | 092900 | 5158045000 | 59500 | 59700 | 59800 | 59500 | 1060 |
| 658 | 20240722 | 092800 | 5094843600 | 59700 | 59800 | 59800 | 59600 | 2267 |
| 659 | 20240722 | 092700 | 4959474200 | 59600 | 59700 | 59800 | 59600 | 972 |
| 660 | 20240722 | 092600 | 4901424200 | 59800 | 59800 | 59900 | 59500 | 1915 |
| 661 | 20240722 | 092500 | 4787124800 | 59900 | 59900 | 60000 | 59900 | 2170 |
| 662 | 20240722 | 092400 | 4657040200 | 60000 | 59900 | 60000 | 59800 | 966 |
| 663 | 20240722 | 092300 | 4599174000 | 59900 | 60200 | 60300 | 59900 | 1757 |
| 664 | 20240722 | 092200 | 4493651900 | 60200 | 60300 | 60300 | 60100 | 1759 |
| 665 | 20240722 | 092100 | 4387704800 | 60300 | 59800 | 60300 | 59800 | 3676 |
| 666 | 20240722 | 092000 | 4166852100 | 59900 | 59900 | 60100 | 59600 | 3092 |
| 667 | 20240722 | 091900 | 3981886400 | 59900 | 60000 | 60000 | 59800 | 936 |
| 668 | 20240722 | 091800 | 3925803800 | 60100 | 60300 | 60400 | 59900 | 3324 |
| 669 | 20240722 | 091700 | 3725819000 | 60300 | 60300 | 60400 | 60200 | 1436 |
| 670 | 20240722 | 091600 | 3639161800 | 60300 | 60300 | 60400 | 60200 | 2341 |
| 671 | 20240722 | 091500 | 3497997200 | 60300 | 60000 | 60300 | 60000 | 3117 |
| 672 | 20240722 | 091400 | 3310475600 | 60000 | 59700 | 60100 | 59700 | 2275 |
| 673 | 20240722 | 091300 | 3174118000 | 59700 | 59700 | 59700 | 59600 | 1224 |
| 674 | 20240722 | 091200 | 3101067700 | 59700 | 59800 | 59900 | 59700 | 3159 |
| 675 | 20240722 | 091100 | 2912248800 | 59800 | 59800 | 60000 | 59800 | 1726 |
| 676 | 20240722 | 091000 | 2808956600 | 59800 | 59900 | 60000 | 59800 | 3391 |
| 677 | 20240722 | 090900 | 2605827900 | 59900 | 59800 | 60000 | 59800 | 5274 |
| 678 | 20240722 | 090800 | 2289838800 | 59800 | 59800 | 60100 | 59700 | 9762 |
| 679 | 20240722 | 090700 | 1705107600 | 59700 | 59700 | 59800 | 59600 | 2093 |
| 680 | 20240722 | 090600 | 1580048300 | 59600 | 59400 | 59900 | 59400 | 5051 |
| 681 | 20240722 | 090500 | 1278611900 | 59400 | 59600 | 59600 | 59300 | 2052 |
| 682 | 20240722 | 090400 | 1156582800 | 59600 | 59200 | 59700 | 59100 | 3014 |
| 683 | 20240722 | 090300 | 977540500 | 59100 | 59400 | 59500 | 58900 | 2505 |
| 684 | 20240722 | 090200 | 829054400 | 59400 | 59000 | 59700 | 58900 | 7482 |
| 685 | 20240722 | 090100 | 384506000 | 59000 | 58600 | 59000 | 58500 | 3350 |
| 686 | 20240722 | 090000 | 187272000 | 58600 | 58400 | 58800 | 58300 | 3006 |