34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 201800 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 34966 |
| 3 | 20240213 | 201700 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 4 | 20240213 | 201600 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 5 | 20240213 | 201500 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 6 | 20240213 | 201400 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 7 | 20240213 | 201300 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 8 | 20240213 | 201200 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 9 | 20240213 | 201100 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 10 | 20240213 | 201000 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 11 | 20240213 | 200900 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 12 | 20240213 | 200800 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 13 | 20240213 | 200700 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 14 | 20240213 | 200600 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 15 | 20240213 | 200500 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 16 | 20240213 | 200400 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 17 | 20240213 | 200300 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 18 | 20240213 | 200200 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 19 | 20240213 | 200100 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 20 | 20240213 | 200000 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 21 | 20240213 | 195900 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 22 | 20240213 | 195800 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 23 | 20240213 | 195700 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 24 | 20240213 | 195600 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 25 | 20240213 | 195500 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 26 | 20240213 | 195400 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 27 | 20240213 | 195300 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 28 | 20240213 | 195200 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 29 | 20240213 | 195100 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 30 | 20240213 | 195000 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 31 | 20240213 | 194900 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 32 | 20240213 | 194800 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 34966 |
| 33 | 20240213 | 194700 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 34 | 20240213 | 194600 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 35 | 20240213 | 194500 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 36 | 20240213 | 194400 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 37 | 20240213 | 194300 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 38 | 20240213 | 194200 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 39 | 20240213 | 194100 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 40 | 20240213 | 194000 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 41 | 20240213 | 193900 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 42 | 20240213 | 193800 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 43 | 20240213 | 193700 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 44 | 20240213 | 193600 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 45 | 20240213 | 193500 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 46 | 20240213 | 193400 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 47 | 20240213 | 193300 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 48 | 20240213 | 193200 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 49 | 20240213 | 193100 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 50 | 20240213 | 193000 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 51 | 20240213 | 192900 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 52 | 20240213 | 192800 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 53 | 20240213 | 192700 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 54 | 20240213 | 192600 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 55 | 20240213 | 192500 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 56 | 20240213 | 192400 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 57 | 20240213 | 192300 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 58 | 20240213 | 192200 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 59 | 20240213 | 192100 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 60 | 20240213 | 192000 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 61 | 20240213 | 191900 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 62 | 20240213 | 191800 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 34966 |
| 63 | 20240213 | 191700 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 64 | 20240213 | 191600 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 65 | 20240213 | 191500 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 66 | 20240213 | 191400 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 67 | 20240213 | 191300 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 68 | 20240213 | 191200 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 69 | 20240213 | 191100 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 70 | 20240213 | 191000 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 71 | 20240213 | 190900 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 72 | 20240213 | 190800 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 73 | 20240213 | 190700 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 74 | 20240213 | 190600 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 75 | 20240213 | 190500 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 76 | 20240213 | 190400 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 77 | 20240213 | 190300 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 78 | 20240213 | 190200 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 79 | 20240213 | 190100 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 80 | 20240213 | 190000 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 81 | 20240213 | 185900 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 82 | 20240213 | 185800 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 83 | 20240213 | 185700 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 84 | 20240213 | 185600 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 85 | 20240213 | 185500 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 86 | 20240213 | 185400 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 87 | 20240213 | 185300 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 88 | 20240213 | 185200 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 89 | 20240213 | 185100 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 90 | 20240213 | 185000 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 91 | 20240213 | 184900 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 92 | 20240213 | 184800 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 34966 |
| 93 | 20240213 | 184700 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 94 | 20240213 | 184600 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 95 | 20240213 | 184500 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 96 | 20240213 | 184400 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 97 | 20240213 | 184300 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 98 | 20240213 | 184200 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 99 | 20240213 | 184100 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 100 | 20240213 | 184000 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 101 | 20240213 | 183900 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 102 | 20240213 | 183800 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 103 | 20240213 | 183700 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 104 | 20240213 | 183600 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 105 | 20240213 | 183500 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 106 | 20240213 | 183400 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 107 | 20240213 | 183300 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 108 | 20240213 | 183200 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 109 | 20240213 | 183100 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 110 | 20240213 | 183000 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 111 | 20240213 | 182900 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 112 | 20240213 | 182800 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 113 | 20240213 | 182700 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 114 | 20240213 | 182600 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 115 | 20240213 | 182500 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 116 | 20240213 | 182400 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 117 | 20240213 | 182300 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 118 | 20240213 | 182200 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 119 | 20240213 | 182100 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 120 | 20240213 | 182000 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 121 | 20240213 | 181900 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 122 | 20240213 | 181800 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 34966 |
| 123 | 20240213 | 181700 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 124 | 20240213 | 181600 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 125 | 20240213 | 181500 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 126 | 20240213 | 181400 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 127 | 20240213 | 181300 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 128 | 20240213 | 181200 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 129 | 20240213 | 181100 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 130 | 20240213 | 181000 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 131 | 20240213 | 180900 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 132 | 20240213 | 180800 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 133 | 20240213 | 180700 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 134 | 20240213 | 180600 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 135 | 20240213 | 180500 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 136 | 20240213 | 180400 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 137 | 20240213 | 180300 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 138 | 20240213 | 180200 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 139 | 20240213 | 180100 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 140 | 20240213 | 180000 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 141 | 20240213 | 175900 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 142 | 20240213 | 175800 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 143 | 20240213 | 175700 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 144 | 20240213 | 175600 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 145 | 20240213 | 175500 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 146 | 20240213 | 175400 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 147 | 20240213 | 175300 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 148 | 20240213 | 175200 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 149 | 20240213 | 175100 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 150 | 20240213 | 175000 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 151 | 20240213 | 174900 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 152 | 20240213 | 174800 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 34966 |
| 153 | 20240213 | 174700 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 154 | 20240213 | 174600 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 155 | 20240213 | 174500 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 156 | 20240213 | 174400 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 157 | 20240213 | 174300 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 158 | 20240213 | 174200 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 159 | 20240213 | 174100 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 160 | 20240213 | 174000 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 161 | 20240213 | 173900 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 162 | 20240213 | 173800 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 163 | 20240213 | 173700 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 164 | 20240213 | 173600 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 165 | 20240213 | 173500 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 166 | 20240213 | 173400 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 167 | 20240213 | 173300 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 168 | 20240213 | 173200 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 169 | 20240213 | 173100 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 170 | 20240213 | 173000 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 171 | 20240213 | 172900 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 172 | 20240213 | 172800 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 173 | 20240213 | 172700 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 174 | 20240213 | 172600 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 175 | 20240213 | 172500 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 176 | 20240213 | 172400 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 177 | 20240213 | 172300 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 178 | 20240213 | 172200 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 179 | 20240213 | 172100 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 180 | 20240213 | 172000 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 181 | 20240213 | 171900 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 182 | 20240213 | 171800 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 34966 |
| 183 | 20240213 | 171700 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 184 | 20240213 | 171600 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 185 | 20240213 | 171500 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 186 | 20240213 | 171400 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 187 | 20240213 | 171300 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 188 | 20240213 | 171200 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 189 | 20240213 | 171100 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 190 | 20240213 | 171000 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 191 | 20240213 | 170900 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 192 | 20240213 | 170800 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 193 | 20240213 | 170700 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 194 | 20240213 | 170600 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 195 | 20240213 | 170500 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 196 | 20240213 | 170400 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 197 | 20240213 | 170300 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 198 | 20240213 | 170200 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 199 | 20240213 | 170100 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 200 | 20240213 | 170000 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 201 | 20240213 | 165900 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 202 | 20240213 | 165800 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 203 | 20240213 | 165700 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 204 | 20240213 | 165600 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 205 | 20240213 | 165500 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 206 | 20240213 | 165400 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 207 | 20240213 | 165300 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 208 | 20240213 | 165200 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 209 | 20240213 | 165100 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 210 | 20240213 | 165000 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 211 | 20240213 | 164900 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 212 | 20240213 | 164800 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 34966 |
| 213 | 20240213 | 164700 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 214 | 20240213 | 164600 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 215 | 20240213 | 164500 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 216 | 20240213 | 164400 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 217 | 20240213 | 164300 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 218 | 20240213 | 164200 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 219 | 20240213 | 164100 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 220 | 20240213 | 164000 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 221 | 20240213 | 163900 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 222 | 20240213 | 163800 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 223 | 20240213 | 163700 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 224 | 20240213 | 163600 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 225 | 20240213 | 163500 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 226 | 20240213 | 163400 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 227 | 20240213 | 163300 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 228 | 20240213 | 163200 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 229 | 20240213 | 163100 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 230 | 20240213 | 163000 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 231 | 20240213 | 162900 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 232 | 20240213 | 162800 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 233 | 20240213 | 162700 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 234 | 20240213 | 162600 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 235 | 20240213 | 162500 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 236 | 20240213 | 162400 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 237 | 20240213 | 162300 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 238 | 20240213 | 162200 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 239 | 20240213 | 162100 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 240 | 20240213 | 162000 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 241 | 20240213 | 161900 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 242 | 20240213 | 161800 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 34966 |
| 243 | 20240213 | 161700 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 244 | 20240213 | 161600 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 245 | 20240213 | 161500 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 246 | 20240213 | 161400 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 247 | 20240213 | 161300 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 248 | 20240213 | 161200 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 249 | 20240213 | 161100 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 250 | 20240213 | 161000 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 251 | 20240213 | 160900 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 252 | 20240213 | 160800 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 253 | 20240213 | 160700 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 254 | 20240213 | 160600 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 255 | 20240213 | 160500 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 256 | 20240213 | 160400 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 257 | 20240213 | 160300 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 258 | 20240213 | 160200 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 259 | 20240213 | 160100 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 260 | 20240213 | 160000 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 261 | 20240213 | 155900 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 262 | 20240213 | 155800 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 263 | 20240213 | 155700 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 264 | 20240213 | 155600 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 265 | 20240213 | 155500 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 266 | 20240213 | 155400 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 267 | 20240213 | 155300 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 268 | 20240213 | 155200 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 269 | 20240213 | 155100 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 270 | 20240213 | 155000 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 271 | 20240213 | 154900 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 272 | 20240213 | 154800 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 34966 |
| 273 | 20240213 | 154700 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 274 | 20240213 | 154600 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 275 | 20240213 | 154500 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 276 | 20240213 | 154400 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 277 | 20240213 | 154300 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 278 | 20240213 | 154200 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 279 | 20240213 | 154100 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 280 | 20240213 | 154000 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 281 | 20240213 | 153900 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 282 | 20240213 | 153800 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 283 | 20240213 | 153700 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 284 | 20240213 | 153600 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 285 | 20240213 | 153500 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 286 | 20240213 | 153400 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 287 | 20240213 | 153300 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 288 | 20240213 | 153200 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 289 | 20240213 | 153100 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 290 | 20240213 | 153000 | 5043236390 | 3500 | 3500 | 3500 | 3500 | 34966 |
| 291 | 20240213 | 152900 | 4920855390 | 3490 | 3490 | 3490 | 3490 | 0 |
| 292 | 20240213 | 152800 | 4920855390 | 3490 | 3490 | 3490 | 3490 | 0 |
| 293 | 20240213 | 152700 | 4920855390 | 3490 | 3490 | 3490 | 3490 | 0 |
| 294 | 20240213 | 152600 | 4920855390 | 3490 | 3490 | 3490 | 3490 | 0 |
| 295 | 20240213 | 152500 | 4920855390 | 3490 | 3490 | 3490 | 3490 | 0 |
| 296 | 20240213 | 152400 | 4920855390 | 3490 | 3490 | 3490 | 3490 | 0 |
| 297 | 20240213 | 152300 | 4920855390 | 3490 | 3490 | 3490 | 3490 | 0 |
| 298 | 20240213 | 152200 | 4920855390 | 3490 | 3490 | 3490 | 3490 | 0 |
| 299 | 20240213 | 152100 | 4920855390 | 3490 | 3490 | 3490 | 3490 | 0 |
| 300 | 20240213 | 152000 | 4920855390 | 3490 | 3490 | 3490 | 3490 | 0 |
| 301 | 20240213 | 151900 | 4920855390 | 3490 | 3490 | 3490 | 3485 | 1706 |
| 302 | 20240213 | 151800 | 4914908395 | 3490 | 3480 | 3490 | 3480 | 1427 |
| 303 | 20240213 | 151700 | 4909935705 | 3490 | 3485 | 3490 | 3480 | 1332 |
| 304 | 20240213 | 151600 | 4905296275 | 3485 | 3490 | 3490 | 3485 | 788 |
| 305 | 20240213 | 151500 | 4902550085 | 3485 | 3480 | 3490 | 3480 | 2246 |
| 306 | 20240213 | 151400 | 4894723150 | 3480 | 3490 | 3490 | 3480 | 3496 |
| 307 | 20240213 | 151300 | 4882539910 | 3485 | 3485 | 3485 | 3485 | 1761 |
| 308 | 20240213 | 151200 | 4876402825 | 3485 | 3485 | 3485 | 3485 | 2111 |
| 309 | 20240213 | 151100 | 4869045990 | 3485 | 3490 | 3490 | 3485 | 191 |
| 310 | 20240213 | 151000 | 4868379850 | 3490 | 3490 | 3490 | 3490 | 2411 |
| 311 | 20240213 | 150900 | 4859965460 | 3495 | 3495 | 3495 | 3495 | 488 |
| 312 | 20240213 | 150800 | 4858259900 | 3495 | 3490 | 3495 | 3490 | 693 |
| 313 | 20240213 | 150700 | 4855839795 | 3495 | 3490 | 3495 | 3485 | 4743 |
| 314 | 20240213 | 150600 | 4839278045 | 3490 | 3495 | 3495 | 3490 | 1656 |
| 315 | 20240213 | 150500 | 4833497835 | 3495 | 3505 | 3505 | 3495 | 709 |
| 316 | 20240213 | 150400 | 4831019810 | 3505 | 3500 | 3505 | 3495 | 2469 |
| 317 | 20240213 | 150300 | 4822376170 | 3500 | 3495 | 3505 | 3495 | 4890 |
| 318 | 20240213 | 150200 | 4805259190 | 3495 | 3490 | 3495 | 3490 | 2284 |
| 319 | 20240213 | 150100 | 4797279455 | 3495 | 3495 | 3495 | 3495 | 3006 |
| 320 | 20240213 | 150000 | 4786773485 | 3495 | 3495 | 3495 | 3495 | 888 |
| 321 | 20240213 | 145900 | 4783669925 | 3495 | 3495 | 3495 | 3495 | 1295 |
| 322 | 20240213 | 145800 | 4779143900 | 3495 | 3495 | 3495 | 3490 | 4049 |
| 323 | 20240213 | 145700 | 4764996295 | 3495 | 3495 | 3500 | 3495 | 2639 |
| 324 | 20240213 | 145600 | 4755772920 | 3500 | 3490 | 3500 | 3490 | 371 |
| 325 | 20240213 | 145500 | 4754478030 | 3495 | 3495 | 3500 | 3495 | 1835 |
| 326 | 20240213 | 145400 | 4748064695 | 3500 | 3490 | 3500 | 3490 | 243 |
| 327 | 20240213 | 145300 | 4747214535 | 3495 | 3490 | 3495 | 3490 | 811 |
| 328 | 20240213 | 145200 | 4744380505 | 3490 | 3495 | 3500 | 3490 | 1245 |
| 329 | 20240213 | 145100 | 4740023820 | 3490 | 3495 | 3500 | 3490 | 938 |
| 330 | 20240213 | 145000 | 4736741110 | 3500 | 3490 | 3500 | 3490 | 1613 |
| 331 | 20240213 | 144900 | 4731101890 | 3495 | 3490 | 3495 | 3490 | 1145 |
| 332 | 20240213 | 144800 | 4727103340 | 3480 | 3485 | 3485 | 3480 | 903 |
| 333 | 20240213 | 144700 | 4723957625 | 3485 | 3485 | 3490 | 3485 | 689 |
| 334 | 20240213 | 144600 | 4721556410 | 3490 | 3485 | 3495 | 3485 | 1162 |
| 335 | 20240213 | 144500 | 4717498755 | 3485 | 3490 | 3490 | 3485 | 48 |
| 336 | 20240213 | 144400 | 4717331470 | 3480 | 3485 | 3485 | 3480 | 3719 |
| 337 | 20240213 | 144300 | 4704376005 | 3485 | 3485 | 3485 | 3485 | 1153 |
| 338 | 20240213 | 144200 | 4700357800 | 3485 | 3485 | 3485 | 3485 | 61 |
| 339 | 20240213 | 144100 | 4700145215 | 3485 | 3490 | 3490 | 3485 | 1044 |
| 340 | 20240213 | 144000 | 4696501985 | 3485 | 3490 | 3490 | 3485 | 1030 |
| 341 | 20240213 | 143900 | 4692907435 | 3490 | 3490 | 3490 | 3490 | 2523 |
| 342 | 20240213 | 143800 | 4684102165 | 3490 | 3500 | 3500 | 3490 | 2086 |
| 343 | 20240213 | 143700 | 4676813835 | 3500 | 3495 | 3505 | 3495 | 2247 |
| 344 | 20240213 | 143600 | 4668950060 | 3495 | 3500 | 3500 | 3495 | 1442 |
| 345 | 20240213 | 143500 | 4663905310 | 3500 | 3495 | 3500 | 3495 | 1851 |
| 346 | 20240213 | 143400 | 4657428215 | 3495 | 3505 | 3505 | 3495 | 2102 |
| 347 | 20240213 | 143300 | 4650079455 | 3500 | 3500 | 3500 | 3500 | 2026 |
| 348 | 20240213 | 143200 | 4642988455 | 3500 | 3505 | 3505 | 3500 | 1942 |
| 349 | 20240213 | 143100 | 4636189525 | 3510 | 3510 | 3510 | 3505 | 2639 |
| 350 | 20240213 | 143000 | 4626935140 | 3510 | 3510 | 3515 | 3510 | 870 |
| 351 | 20240213 | 142900 | 4623878940 | 3510 | 3510 | 3510 | 3510 | 147 |
| 352 | 20240213 | 142800 | 4623362970 | 3515 | 3515 | 3520 | 3510 | 1536 |
| 353 | 20240213 | 142700 | 4617962400 | 3515 | 3515 | 3520 | 3515 | 1851 |
| 354 | 20240213 | 142600 | 4611455130 | 3510 | 3510 | 3510 | 3510 | 3072 |
| 355 | 20240213 | 142500 | 4600672410 | 3510 | 3515 | 3515 | 3510 | 2818 |
| 356 | 20240213 | 142400 | 4590770665 | 3515 | 3515 | 3520 | 3510 | 8170 |
| 357 | 20240213 | 142300 | 4562047170 | 3515 | 3505 | 3515 | 3500 | 8965 |
| 358 | 20240213 | 142200 | 4530599525 | 3505 | 3500 | 3505 | 3490 | 881 |
| 359 | 20240213 | 142100 | 4527515850 | 3495 | 3495 | 3495 | 3495 | 1858 |
| 360 | 20240213 | 142000 | 4521022140 | 3495 | 3495 | 3495 | 3495 | 0 |
| 361 | 20240213 | 141900 | 4521022140 | 3495 | 3495 | 3495 | 3495 | 1000 |
| 362 | 20240213 | 141800 | 4517527140 | 3500 | 3495 | 3500 | 3495 | 635 |
| 363 | 20240213 | 141700 | 4515306140 | 3495 | 3500 | 3500 | 3495 | 1928 |
| 364 | 20240213 | 141600 | 4508558180 | 3500 | 3495 | 3500 | 3495 | 687 |
| 365 | 20240213 | 141500 | 4506155020 | 3500 | 3500 | 3500 | 3500 | 3374 |
| 366 | 20240213 | 141400 | 4494346020 | 3500 | 3505 | 3505 | 3500 | 4809 |
| 367 | 20240213 | 141300 | 4477497955 | 3505 | 3500 | 3505 | 3500 | 6616 |
| 368 | 20240213 | 141200 | 4454319450 | 3500 | 3500 | 3500 | 3495 | 1804 |
| 369 | 20240213 | 141100 | 4448006910 | 3495 | 3490 | 3495 | 3490 | 1330 |
| 370 | 20240213 | 141000 | 4443363755 | 3500 | 3490 | 3500 | 3485 | 1748 |
| 371 | 20240213 | 140900 | 4437257980 | 3490 | 3490 | 3490 | 3490 | 1347 |
| 372 | 20240213 | 140800 | 4432556950 | 3490 | 3490 | 3500 | 3490 | 5915 |
| 373 | 20240213 | 140700 | 4411864650 | 3490 | 3490 | 3490 | 3490 | 1668 |
| 374 | 20240213 | 140600 | 4406043330 | 3485 | 3485 | 3485 | 3485 | 1 |
| 375 | 20240213 | 140500 | 4406039845 | 3490 | 3490 | 3490 | 3490 | 44 |
| 376 | 20240213 | 140400 | 4405886285 | 3485 | 3490 | 3490 | 3485 | 3119 |
| 377 | 20240213 | 140300 | 4395016515 | 3485 | 3490 | 3490 | 3485 | 1208 |
| 378 | 20240213 | 140200 | 4390805630 | 3490 | 3490 | 3490 | 3490 | 628 |
| 379 | 20240213 | 140100 | 4388613910 | 3490 | 3485 | 3490 | 3485 | 476 |
| 380 | 20240213 | 140000 | 4386955040 | 3485 | 3485 | 3485 | 3485 | 614 |
| 381 | 20240213 | 135900 | 4384815250 | 3485 | 3485 | 3485 | 3480 | 442 |
| 382 | 20240213 | 135800 | 4383276395 | 3485 | 3485 | 3485 | 3480 | 749 |
| 383 | 20240213 | 135700 | 4380669745 | 3485 | 3480 | 3485 | 3480 | 1054 |
| 384 | 20240213 | 135600 | 4376999325 | 3485 | 3480 | 3485 | 3480 | 634 |
| 385 | 20240213 | 135500 | 4374792905 | 3480 | 3480 | 3485 | 3480 | 256 |
| 386 | 20240213 | 135400 | 4373901905 | 3485 | 3485 | 3485 | 3485 | 130 |
| 387 | 20240213 | 135300 | 4373448855 | 3485 | 3480 | 3485 | 3475 | 480 |
| 388 | 20240213 | 135200 | 4371777980 | 3485 | 3485 | 3485 | 3480 | 470 |
| 389 | 20240213 | 135100 | 4370142305 | 3485 | 3495 | 3495 | 3485 | 944 |
| 390 | 20240213 | 135000 | 4366850890 | 3495 | 3495 | 3495 | 3495 | 20 |
| 391 | 20240213 | 134900 | 4366780990 | 3495 | 3485 | 3495 | 3485 | 232 |
| 392 | 20240213 | 134800 | 4365970835 | 3490 | 3480 | 3490 | 3480 | 166 |
| 393 | 20240213 | 134700 | 4365392370 | 3475 | 3480 | 3485 | 3475 | 672 |
| 394 | 20240213 | 134600 | 4363056655 | 3480 | 3480 | 3480 | 3475 | 8452 |
| 395 | 20240213 | 134500 | 4333676305 | 3475 | 3475 | 3475 | 3475 | 1025 |
| 396 | 20240213 | 134400 | 4330114430 | 3475 | 3480 | 3480 | 3475 | 6180 |
| 397 | 20240213 | 134300 | 4308608280 | 3485 | 3490 | 3490 | 3485 | 7372 |
| 398 | 20240213 | 134200 | 4282916610 | 3490 | 3485 | 3490 | 3485 | 347 |
| 399 | 20240213 | 134100 | 4281707050 | 3485 | 3485 | 3485 | 3485 | 140 |
| 400 | 20240213 | 134000 | 4281219150 | 3485 | 3485 | 3485 | 3485 | 161 |
| 401 | 20240213 | 133900 | 4280658065 | 3485 | 3485 | 3490 | 3485 | 703 |
| 402 | 20240213 | 133800 | 4278208100 | 3490 | 3490 | 3490 | 3485 | 931 |
| 403 | 20240213 | 133700 | 4274959005 | 3490 | 3490 | 3490 | 3490 | 1377 |
| 404 | 20240213 | 133600 | 4270153275 | 3490 | 3490 | 3490 | 3490 | 1283 |
| 405 | 20240213 | 133500 | 4265675605 | 3495 | 3490 | 3495 | 3490 | 560 |
| 406 | 20240213 | 133400 | 4263718705 | 3490 | 3490 | 3490 | 3490 | 0 |
| 407 | 20240213 | 133300 | 4263718705 | 3490 | 3490 | 3490 | 3490 | 388 |
| 408 | 20240213 | 133200 | 4262364585 | 3490 | 3495 | 3495 | 3490 | 902 |
| 409 | 20240213 | 133100 | 4259212595 | 3495 | 3495 | 3495 | 3495 | 349 |
| 410 | 20240213 | 133000 | 4257992840 | 3500 | 3495 | 3500 | 3490 | 1228 |
| 411 | 20240213 | 132900 | 4253701860 | 3490 | 3490 | 3490 | 3490 | 176 |
| 412 | 20240213 | 132800 | 4253087620 | 3490 | 3490 | 3490 | 3490 | 212 |
| 413 | 20240213 | 132700 | 4252347740 | 3495 | 3490 | 3495 | 3490 | 1688 |
| 414 | 20240213 | 132600 | 4246456530 | 3490 | 3500 | 3500 | 3490 | 1120 |
| 415 | 20240213 | 132500 | 4242542800 | 3500 | 3500 | 3500 | 3500 | 11 |
| 416 | 20240213 | 132400 | 4242504300 | 3500 | 3495 | 3500 | 3490 | 838 |
| 417 | 20240213 | 132300 | 4239575695 | 3490 | 3490 | 3490 | 3490 | 905 |
| 418 | 20240213 | 132200 | 4236417245 | 3490 | 3490 | 3490 | 3490 | 222 |
| 419 | 20240213 | 132100 | 4235642465 | 3490 | 3495 | 3495 | 3490 | 754 |
| 420 | 20240213 | 132000 | 4233010990 | 3495 | 3495 | 3495 | 3490 | 291 |
| 421 | 20240213 | 131900 | 4231995195 | 3490 | 3485 | 3490 | 3485 | 304 |
| 422 | 20240213 | 131800 | 4230934355 | 3485 | 3480 | 3490 | 3480 | 1505 |
| 423 | 20240213 | 131700 | 4225696740 | 3490 | 3485 | 3490 | 3480 | 1559 |
| 424 | 20240213 | 131600 | 4220270255 | 3480 | 3485 | 3485 | 3480 | 3037 |
| 425 | 20240213 | 131500 | 4209700640 | 3485 | 3485 | 3495 | 3480 | 9780 |
| 426 | 20240213 | 131400 | 4175651265 | 3485 | 3490 | 3495 | 3485 | 2657 |
| 427 | 20240213 | 131300 | 4166387165 | 3490 | 3500 | 3500 | 3490 | 1313 |
| 428 | 20240213 | 131200 | 4161797305 | 3500 | 3495 | 3500 | 3495 | 1725 |
| 429 | 20240213 | 131100 | 4155760105 | 3500 | 3495 | 3500 | 3490 | 538 |
| 430 | 20240213 | 131000 | 4153881825 | 3490 | 3500 | 3500 | 3490 | 737 |
| 431 | 20240213 | 130900 | 4151309685 | 3490 | 3495 | 3495 | 3490 | 2276 |
| 432 | 20240213 | 130800 | 4143359925 | 3495 | 3495 | 3495 | 3495 | 491 |
| 433 | 20240213 | 130700 | 4141643880 | 3495 | 3500 | 3500 | 3490 | 2871 |
| 434 | 20240213 | 130600 | 4131610185 | 3500 | 3500 | 3500 | 3500 | 29 |
| 435 | 20240213 | 130500 | 4131508685 | 3495 | 3500 | 3500 | 3495 | 2776 |
| 436 | 20240213 | 130400 | 4121802640 | 3500 | 3495 | 3500 | 3495 | 674 |
| 437 | 20240213 | 130300 | 4119444850 | 3495 | 3505 | 3505 | 3495 | 1190 |
| 438 | 20240213 | 130200 | 4115277830 | 3505 | 3500 | 3505 | 3500 | 1012 |
| 439 | 20240213 | 130100 | 4111734905 | 3495 | 3495 | 3500 | 3490 | 3787 |
| 440 | 20240213 | 130000 | 4098498560 | 3495 | 3500 | 3500 | 3495 | 847 |
| 441 | 20240213 | 125900 | 4095536255 | 3495 | 3500 | 3500 | 3495 | 735 |
| 442 | 20240213 | 125800 | 4092963765 | 3505 | 3500 | 3505 | 3500 | 2895 |
| 443 | 20240213 | 125700 | 4082829805 | 3500 | 3500 | 3500 | 3495 | 2811 |
| 444 | 20240213 | 125600 | 4072997300 | 3505 | 3505 | 3510 | 3505 | 1303 |
| 445 | 20240213 | 125500 | 4068430275 | 3505 | 3500 | 3505 | 3500 | 1159 |
| 446 | 20240213 | 125400 | 4064369635 | 3500 | 3495 | 3500 | 3490 | 19590 |
| 447 | 20240213 | 125300 | 3995995200 | 3500 | 3500 | 3500 | 3500 | 29 |
| 448 | 20240213 | 125200 | 3995893700 | 3495 | 3495 | 3495 | 3495 | 200 |
| 449 | 20240213 | 125100 | 3995194700 | 3500 | 3500 | 3500 | 3490 | 1454 |
| 450 | 20240213 | 125000 | 3990113570 | 3500 | 3500 | 3500 | 3495 | 1100 |
| 451 | 20240213 | 124900 | 3986268550 | 3500 | 3495 | 3505 | 3495 | 2494 |
| 452 | 20240213 | 124800 | 3977546260 | 3495 | 3495 | 3495 | 3495 | 2526 |
| 453 | 20240213 | 124700 | 3968717890 | 3495 | 3495 | 3495 | 3490 | 353 |
| 454 | 20240213 | 124600 | 3967485660 | 3485 | 3490 | 3500 | 3485 | 2729 |
| 455 | 20240213 | 124500 | 3957973845 | 3500 | 3500 | 3500 | 3500 | 2119 |
| 456 | 20240213 | 124400 | 3950557345 | 3500 | 3500 | 3505 | 3485 | 3304 |
| 457 | 20240213 | 124300 | 3939030875 | 3505 | 3495 | 3505 | 3490 | 4261 |
| 458 | 20240213 | 124200 | 3924134735 | 3495 | 3495 | 3495 | 3495 | 3394 |
| 459 | 20240213 | 124100 | 3912272705 | 3495 | 3490 | 3495 | 3485 | 1717 |
| 460 | 20240213 | 124000 | 3906283160 | 3495 | 3490 | 3500 | 3485 | 704 |
| 461 | 20240213 | 123900 | 3903826550 | 3500 | 3505 | 3505 | 3490 | 1472 |
| 462 | 20240213 | 123800 | 3898675975 | 3505 | 3500 | 3505 | 3495 | 2787 |
| 463 | 20240213 | 123700 | 3888929720 | 3500 | 3500 | 3500 | 3495 | 2934 |
| 464 | 20240213 | 123600 | 3878664040 | 3495 | 3495 | 3500 | 3495 | 190 |
| 465 | 20240213 | 123500 | 3877999980 | 3500 | 3495 | 3500 | 3495 | 412 |
| 466 | 20240213 | 123400 | 3876559970 | 3500 | 3495 | 3500 | 3495 | 1101 |
| 467 | 20240213 | 123300 | 3872711970 | 3495 | 3500 | 3505 | 3490 | 2665 |
| 468 | 20240213 | 123200 | 3863379040 | 3505 | 3490 | 3505 | 3490 | 1906 |
| 469 | 20240213 | 123100 | 3856714255 | 3490 | 3490 | 3490 | 3480 | 5859 |
| 470 | 20240213 | 123000 | 3836285070 | 3490 | 3490 | 3495 | 3490 | 427 |
| 471 | 20240213 | 122900 | 3834794230 | 3490 | 3490 | 3495 | 3490 | 1103 |
| 472 | 20240213 | 122800 | 3830944745 | 3495 | 3490 | 3495 | 3490 | 173 |
| 473 | 20240213 | 122700 | 3830340795 | 3495 | 3495 | 3495 | 3490 | 36 |
| 474 | 20240213 | 122600 | 3830215075 | 3495 | 3495 | 3505 | 3490 | 2039 |
| 475 | 20240213 | 122500 | 3823080675 | 3495 | 3485 | 3495 | 3480 | 1713 |
| 476 | 20240213 | 122400 | 3817097040 | 3490 | 3485 | 3490 | 3485 | 2982 |
| 477 | 20240213 | 122300 | 3806696760 | 3490 | 3490 | 3490 | 3485 | 6715 |
| 478 | 20240213 | 122200 | 3783287070 | 3495 | 3500 | 3500 | 3490 | 141 |
| 479 | 20240213 | 122100 | 3782794915 | 3500 | 3490 | 3500 | 3485 | 2919 |
| 480 | 20240213 | 122000 | 3772609465 | 3490 | 3485 | 3495 | 3485 | 965 |
| 481 | 20240213 | 121900 | 3769241570 | 3490 | 3490 | 3490 | 3480 | 814 |
| 482 | 20240213 | 121800 | 3766404675 | 3490 | 3495 | 3495 | 3490 | 513 |
| 483 | 20240213 | 121700 | 3764613830 | 3495 | 3495 | 3495 | 3490 | 2324 |
| 484 | 20240213 | 121600 | 3756492505 | 3495 | 3485 | 3500 | 3480 | 6638 |
| 485 | 20240213 | 121500 | 3733315480 | 3485 | 3490 | 3490 | 3480 | 5099 |
| 486 | 20240213 | 121400 | 3715557690 | 3490 | 3490 | 3490 | 3480 | 4437 |
| 487 | 20240213 | 121300 | 3700088250 | 3490 | 3490 | 3490 | 3475 | 12881 |
| 488 | 20240213 | 121200 | 3655218840 | 3490 | 3490 | 3495 | 3490 | 541 |
| 489 | 20240213 | 121100 | 3653330600 | 3495 | 3490 | 3495 | 3490 | 1747 |
| 490 | 20240213 | 121000 | 3647231815 | 3490 | 3500 | 3500 | 3485 | 9799 |
| 491 | 20240213 | 120900 | 3613044090 | 3500 | 3490 | 3500 | 3490 | 7301 |
| 492 | 20240213 | 120800 | 3587522735 | 3495 | 3500 | 3500 | 3485 | 12272 |
| 493 | 20240213 | 120700 | 3544671215 | 3500 | 3505 | 3515 | 3490 | 4306 |
| 494 | 20240213 | 120600 | 3529593730 | 3505 | 3510 | 3515 | 3490 | 24316 |
| 495 | 20240213 | 120500 | 3444450640 | 3510 | 3520 | 3525 | 3510 | 12169 |
| 496 | 20240213 | 120400 | 3401685250 | 3520 | 3510 | 3530 | 3500 | 27138 |
| 497 | 20240213 | 120300 | 3306295265 | 3515 | 3530 | 3530 | 3505 | 31702 |
| 498 | 20240213 | 120200 | 3194913920 | 3525 | 3525 | 3555 | 3520 | 89914 |
| 499 | 20240213 | 120100 | 2876928425 | 3525 | 3525 | 3535 | 3495 | 106970 |
| 500 | 20240213 | 120000 | 2500939695 | 3525 | 3485 | 3555 | 3485 | 279038 |
| 501 | 20240213 | 115900 | 1515306505 | 3485 | 3480 | 3490 | 3480 | 2176 |
| 502 | 20240213 | 115800 | 1507724360 | 3485 | 3485 | 3485 | 3475 | 1657 |
| 503 | 20240213 | 115700 | 1501949955 | 3485 | 3485 | 3490 | 3485 | 1121 |
| 504 | 20240213 | 115600 | 1498043100 | 3480 | 3475 | 3485 | 3470 | 6609 |
| 505 | 20240213 | 115500 | 1475043285 | 3470 | 3470 | 3480 | 3470 | 5054 |
| 506 | 20240213 | 115400 | 1457505730 | 3475 | 3475 | 3480 | 3470 | 1751 |
| 507 | 20240213 | 115300 | 1451421250 | 3475 | 3470 | 3475 | 3470 | 936 |
| 508 | 20240213 | 115200 | 1448170100 | 3475 | 3465 | 3475 | 3465 | 4384 |
| 509 | 20240213 | 115100 | 1432956380 | 3465 | 3465 | 3465 | 3465 | 338 |
| 510 | 20240213 | 115000 | 1431785210 | 3470 | 3460 | 3470 | 3460 | 3622 |
| 511 | 20240213 | 114900 | 1419239325 | 3465 | 3460 | 3465 | 3460 | 31 |
| 512 | 20240213 | 114800 | 1419131925 | 3465 | 3465 | 3465 | 3465 | 2 |
| 513 | 20240213 | 114700 | 1419124995 | 3455 | 3455 | 3455 | 3455 | 85 |
| 514 | 20240213 | 114600 | 1418831320 | 3460 | 3455 | 3460 | 3455 | 1705 |
| 515 | 20240213 | 114500 | 1412932045 | 3455 | 3455 | 3455 | 3455 | 14 |
| 516 | 20240213 | 114400 | 1412883675 | 3455 | 3450 | 3455 | 3450 | 1743 |
| 517 | 20240213 | 114300 | 1406870320 | 3450 | 3460 | 3465 | 3450 | 564 |
| 518 | 20240213 | 114200 | 1404923295 | 3455 | 3455 | 3455 | 3455 | 486 |
| 519 | 20240213 | 114100 | 1403244165 | 3455 | 3455 | 3455 | 3455 | 66 |
| 520 | 20240213 | 114000 | 1403016135 | 3455 | 3455 | 3455 | 3455 | 1 |
| 521 | 20240213 | 113900 | 1403012680 | 3465 | 3460 | 3465 | 3450 | 1532 |
| 522 | 20240213 | 113800 | 1397721780 | 3465 | 3465 | 3465 | 3465 | 50 |
| 523 | 20240213 | 113700 | 1397548530 | 3465 | 3460 | 3465 | 3460 | 43 |
| 524 | 20240213 | 113600 | 1397399610 | 3460 | 3460 | 3460 | 3460 | 40 |
| 525 | 20240213 | 113500 | 1397261210 | 3460 | 3455 | 3460 | 3455 | 502 |
| 526 | 20240213 | 113400 | 1395524925 | 3450 | 3455 | 3455 | 3450 | 160 |
| 527 | 20240213 | 113300 | 1394972625 | 3460 | 3450 | 3460 | 3450 | 1225 |
| 528 | 20240213 | 113200 | 1390746365 | 3445 | 3455 | 3455 | 3445 | 5754 |
| 529 | 20240213 | 113100 | 1370910095 | 3450 | 3450 | 3450 | 3450 | 100 |
| 530 | 20240213 | 113000 | 1370565095 | 3460 | 3445 | 3460 | 3445 | 1190 |
| 531 | 20240213 | 112900 | 1366465395 | 3445 | 3450 | 3450 | 3445 | 2923 |
| 532 | 20240213 | 112800 | 1356394785 | 3445 | 3450 | 3450 | 3445 | 6865 |
| 533 | 20240213 | 112700 | 1332744660 | 3445 | 3445 | 3445 | 3445 | 6619 |
| 534 | 20240213 | 112600 | 1309942205 | 3445 | 3455 | 3460 | 3445 | 15725 |
| 535 | 20240213 | 112500 | 1255676825 | 3455 | 3460 | 3460 | 3455 | 2212 |
| 536 | 20240213 | 112400 | 1248034340 | 3455 | 3465 | 3465 | 3455 | 115 |
| 537 | 20240213 | 112300 | 1247636315 | 3460 | 3455 | 3460 | 3455 | 128 |
| 538 | 20240213 | 112200 | 1247193575 | 3465 | 3460 | 3465 | 3460 | 1176 |
| 539 | 20240213 | 112100 | 1243124110 | 3465 | 3465 | 3465 | 3465 | 898 |
| 540 | 20240213 | 112000 | 1240012540 | 3465 | 3465 | 3465 | 3465 | 1322 |
| 541 | 20240213 | 111900 | 1235431810 | 3465 | 3465 | 3470 | 3465 | 13 |
| 542 | 20240213 | 111800 | 1235386760 | 3465 | 3465 | 3465 | 3465 | 0 |
| 543 | 20240213 | 111700 | 1235386760 | 3465 | 3460 | 3470 | 3460 | 1419 |
| 544 | 20240213 | 111600 | 1230473450 | 3460 | 3465 | 3465 | 3460 | 2611 |
| 545 | 20240213 | 111500 | 1221438470 | 3465 | 3475 | 3475 | 3465 | 17 |
| 546 | 20240213 | 111400 | 1221379555 | 3475 | 3460 | 3475 | 3460 | 3220 |
| 547 | 20240213 | 111300 | 1210214845 | 3470 | 3470 | 3470 | 3470 | 114 |
| 548 | 20240213 | 111200 | 1209819265 | 3460 | 3460 | 3460 | 3460 | 25 |
| 549 | 20240213 | 111100 | 1209732765 | 3460 | 3465 | 3465 | 3460 | 5897 |
| 550 | 20240213 | 111000 | 1189321645 | 3460 | 3465 | 3465 | 3460 | 218 |
| 551 | 20240213 | 110900 | 1188567100 | 3465 | 3465 | 3465 | 3465 | 0 |
| 552 | 20240213 | 110800 | 1188567100 | 3465 | 3465 | 3470 | 3465 | 2209 |
| 553 | 20240213 | 110700 | 1180912910 | 3460 | 3465 | 3470 | 3460 | 834 |
| 554 | 20240213 | 110600 | 1178023685 | 3470 | 3470 | 3470 | 3470 | 338 |
| 555 | 20240213 | 110500 | 1176850825 | 3465 | 3465 | 3470 | 3465 | 605 |
| 556 | 20240213 | 110400 | 1174754050 | 3460 | 3465 | 3465 | 3460 | 76 |
| 557 | 20240213 | 110300 | 1174491040 | 3465 | 3460 | 3465 | 3460 | 631 |
| 558 | 20240213 | 110200 | 1172304725 | 3460 | 3460 | 3460 | 3460 | 395 |
| 559 | 20240213 | 110100 | 1170938025 | 3460 | 3465 | 3465 | 3460 | 244 |
| 560 | 20240213 | 110000 | 1170093635 | 3460 | 3460 | 3460 | 3460 | 29 |
| 561 | 20240213 | 105900 | 1169993295 | 3465 | 3465 | 3465 | 3460 | 93 |
| 562 | 20240213 | 105800 | 1169671060 | 3465 | 3465 | 3465 | 3465 | 15 |
| 563 | 20240213 | 105700 | 1169619085 | 3465 | 3465 | 3470 | 3465 | 1410 |
| 564 | 20240213 | 105600 | 1164729050 | 3465 | 3465 | 3465 | 3465 | 59 |
| 565 | 20240213 | 105500 | 1164524615 | 3465 | 3465 | 3465 | 3465 | 409 |
| 566 | 20240213 | 105400 | 1163107430 | 3465 | 3465 | 3465 | 3465 | 67 |
| 567 | 20240213 | 105300 | 1162875275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 568 | 20240213 | 105200 | 1162875275 | 3465 | 3470 | 3475 | 3465 | 1071 |
| 569 | 20240213 | 105100 | 1159156365 | 3475 | 3460 | 3475 | 3460 | 1750 |
| 570 | 20240213 | 105000 | 1153082115 | 3460 | 3460 | 3460 | 3455 | 1181 |
| 571 | 20240213 | 104900 | 1149001380 | 3460 | 3465 | 3465 | 3460 | 690 |
| 572 | 20240213 | 104800 | 1146613215 | 3470 | 3470 | 3470 | 3470 | 1 |
| 573 | 20240213 | 104700 | 1146609745 | 3465 | 3465 | 3465 | 3465 | 1612 |
| 574 | 20240213 | 104600 | 1141024165 | 3460 | 3460 | 3460 | 3460 | 128 |
| 575 | 20240213 | 104500 | 1140581285 | 3460 | 3460 | 3460 | 3460 | 111 |
| 576 | 20240213 | 104400 | 1140197225 | 3460 | 3465 | 3465 | 3460 | 1482 |
| 577 | 20240213 | 104300 | 1135069500 | 3465 | 3465 | 3465 | 3465 | 543 |
| 578 | 20240213 | 104200 | 1133188005 | 3465 | 3460 | 3465 | 3460 | 8 |
| 579 | 20240213 | 104100 | 1133160300 | 3465 | 3465 | 3465 | 3460 | 423 |
| 580 | 20240213 | 104000 | 1131695215 | 3465 | 3465 | 3465 | 3465 | 20 |
| 581 | 20240213 | 103900 | 1131625915 | 3465 | 3465 | 3465 | 3465 | 18 |
| 582 | 20240213 | 103800 | 1131563545 | 3465 | 3470 | 3470 | 3465 | 432 |
| 583 | 20240213 | 103700 | 1130065990 | 3470 | 3475 | 3475 | 3470 | 1952 |
| 584 | 20240213 | 103600 | 1123292420 | 3475 | 3455 | 3475 | 3455 | 6313 |
| 585 | 20240213 | 103500 | 1101392235 | 3465 | 3455 | 3465 | 3450 | 1503 |
| 586 | 20240213 | 103400 | 1096200470 | 3455 | 3455 | 3460 | 3455 | 2484 |
| 587 | 20240213 | 103300 | 1087618230 | 3455 | 3460 | 3460 | 3455 | 1144 |
| 588 | 20240213 | 103200 | 1083665420 | 3460 | 3460 | 3460 | 3455 | 960 |
| 589 | 20240213 | 103100 | 1080343920 | 3460 | 3460 | 3460 | 3460 | 10 |
| 590 | 20240213 | 103000 | 1080309320 | 3460 | 3460 | 3460 | 3460 | 1630 |
| 591 | 20240213 | 102900 | 1074669520 | 3460 | 3460 | 3460 | 3460 | 403 |
| 592 | 20240213 | 102800 | 1073275140 | 3470 | 3460 | 3470 | 3455 | 4283 |
| 593 | 20240213 | 102700 | 1058458545 | 3465 | 3465 | 3465 | 3465 | 1410 |
| 594 | 20240213 | 102600 | 1053572895 | 3465 | 3470 | 3470 | 3465 | 930 |
| 595 | 20240213 | 102500 | 1050350005 | 3470 | 3470 | 3470 | 3470 | 308 |
| 596 | 20240213 | 102400 | 1049281245 | 3475 | 3470 | 3475 | 3465 | 913 |
| 597 | 20240213 | 102300 | 1046113820 | 3465 | 3465 | 3470 | 3460 | 1032 |
| 598 | 20240213 | 102200 | 1042542805 | 3470 | 3470 | 3470 | 3470 | 986 |
| 599 | 20240213 | 102100 | 1039121385 | 3470 | 3465 | 3475 | 3465 | 1020 |
| 600 | 20240213 | 102000 | 1035583695 | 3475 | 3475 | 3475 | 3475 | 144 |
| 601 | 20240213 | 101900 | 1035083295 | 3470 | 3470 | 3470 | 3470 | 2087 |
| 602 | 20240213 | 101800 | 1027841405 | 3465 | 3470 | 3475 | 3465 | 2126 |
| 603 | 20240213 | 101700 | 1020463935 | 3475 | 3470 | 3475 | 3470 | 2121 |
| 604 | 20240213 | 101600 | 1013094475 | 3470 | 3470 | 3470 | 3470 | 1335 |
| 605 | 20240213 | 101500 | 1008462025 | 3460 | 3460 | 3460 | 3460 | 950 |
| 606 | 20240213 | 101400 | 1005175025 | 3460 | 3465 | 3465 | 3460 | 805 |
| 607 | 20240213 | 101300 | 1002387885 | 3470 | 3470 | 3470 | 3470 | 312 |
| 608 | 20240213 | 101200 | 1001305245 | 3460 | 3470 | 3470 | 3460 | 4 |
| 609 | 20240213 | 101100 | 1001291395 | 3470 | 3460 | 3470 | 3460 | 812 |
| 610 | 20240213 | 101000 | 998481855 | 3460 | 3465 | 3465 | 3460 | 1081 |
| 611 | 20240213 | 100900 | 994737180 | 3475 | 3475 | 3475 | 3475 | 3522 |
| 612 | 20240213 | 100800 | 982498230 | 3475 | 3475 | 3475 | 3475 | 35 |
| 613 | 20240213 | 100700 | 982376605 | 3460 | 3455 | 3475 | 3455 | 993 |
| 614 | 20240213 | 100600 | 978941605 | 3455 | 3455 | 3465 | 3450 | 1432 |
| 615 | 20240213 | 100500 | 973999095 | 3455 | 3455 | 3455 | 3455 | 5106 |
| 616 | 20240213 | 100400 | 956357865 | 3455 | 3460 | 3460 | 3455 | 1874 |
| 617 | 20240213 | 100300 | 949874885 | 3460 | 3465 | 3465 | 3460 | 4889 |
| 618 | 20240213 | 100200 | 932954220 | 3465 | 3470 | 3470 | 3465 | 1057 |
| 619 | 20240213 | 100100 | 929286620 | 3475 | 3475 | 3475 | 3475 | 250 |
| 620 | 20240213 | 100000 | 928417870 | 3475 | 3465 | 3475 | 3465 | 118 |
| 621 | 20240213 | 095900 | 928008770 | 3465 | 3475 | 3475 | 3465 | 32 |
| 622 | 20240213 | 095800 | 927897600 | 3475 | 3465 | 3475 | 3460 | 2544 |
| 623 | 20240213 | 095700 | 919074180 | 3460 | 3470 | 3470 | 3460 | 5716 |
| 624 | 20240213 | 095600 | 899271605 | 3470 | 3470 | 3470 | 3470 | 387 |
| 625 | 20240213 | 095500 | 897928715 | 3470 | 3475 | 3475 | 3470 | 1529 |
| 626 | 20240213 | 095400 | 892622595 | 3475 | 3475 | 3480 | 3475 | 3007 |
| 627 | 20240213 | 095300 | 882173235 | 3475 | 3480 | 3485 | 3475 | 2471 |
| 628 | 20240213 | 095200 | 873572020 | 3485 | 3480 | 3485 | 3480 | 745 |
| 629 | 20240213 | 095100 | 870977650 | 3480 | 3480 | 3485 | 3475 | 8297 |
| 630 | 20240213 | 095000 | 842105810 | 3475 | 3480 | 3480 | 3475 | 244 |
| 631 | 20240213 | 094900 | 841256835 | 3485 | 3475 | 3485 | 3470 | 7289 |
| 632 | 20240213 | 094800 | 815919775 | 3475 | 3470 | 3475 | 3465 | 335 |
| 633 | 20240213 | 094700 | 814757200 | 3470 | 3475 | 3475 | 3470 | 325 |
| 634 | 20240213 | 094600 | 813629345 | 3475 | 3470 | 3475 | 3470 | 302 |
| 635 | 20240213 | 094500 | 812581395 | 3470 | 3470 | 3470 | 3465 | 448 |
| 636 | 20240213 | 094400 | 811028075 | 3470 | 3475 | 3475 | 3465 | 691 |
| 637 | 20240213 | 094300 | 808627990 | 3475 | 3465 | 3480 | 3465 | 2420 |
| 638 | 20240213 | 094200 | 800242275 | 3465 | 3465 | 3475 | 3465 | 6279 |
| 639 | 20240213 | 094100 | 778445955 | 3465 | 3465 | 3470 | 3465 | 3486 |
| 640 | 20240213 | 094000 | 766366950 | 3465 | 3465 | 3465 | 3465 | 1260 |
| 641 | 20240213 | 093900 | 762001050 | 3465 | 3475 | 3475 | 3465 | 5397 |
| 642 | 20240213 | 093800 | 743276735 | 3470 | 3470 | 3470 | 3470 | 18 |
| 643 | 20240213 | 093700 | 743214275 | 3470 | 3465 | 3485 | 3465 | 3085 |
| 644 | 20240213 | 093600 | 732491015 | 3480 | 3455 | 3480 | 3455 | 7026 |
| 645 | 20240213 | 093500 | 708087385 | 3455 | 3465 | 3475 | 3455 | 5236 |
| 646 | 20240213 | 093400 | 689980160 | 3470 | 3475 | 3475 | 3470 | 25 |
| 647 | 20240213 | 093300 | 689893335 | 3475 | 3475 | 3475 | 3475 | 30 |
| 648 | 20240213 | 093200 | 689789085 | 3480 | 3470 | 3480 | 3460 | 2634 |
| 649 | 20240213 | 093100 | 680639600 | 3460 | 3460 | 3465 | 3460 | 1527 |
| 650 | 20240213 | 093000 | 675356130 | 3460 | 3460 | 3460 | 3460 | 4406 |
| 651 | 20240213 | 092900 | 660111370 | 3460 | 3470 | 3470 | 3460 | 5804 |
| 652 | 20240213 | 092800 | 640020465 | 3470 | 3475 | 3480 | 3470 | 4459 |
| 653 | 20240213 | 092700 | 624542400 | 3480 | 3480 | 3480 | 3470 | 6381 |
| 654 | 20240213 | 092600 | 602372325 | 3480 | 3475 | 3480 | 3475 | 1904 |
| 655 | 20240213 | 092500 | 595748400 | 3475 | 3470 | 3475 | 3470 | 3583 |
| 656 | 20240213 | 092400 | 583309145 | 3470 | 3470 | 3470 | 3460 | 1620 |
| 657 | 20240213 | 092300 | 577693900 | 3470 | 3455 | 3470 | 3450 | 2150 |
| 658 | 20240213 | 092200 | 570263595 | 3460 | 3455 | 3460 | 3455 | 682 |
| 659 | 20240213 | 092100 | 567906265 | 3455 | 3455 | 3460 | 3450 | 3113 |
| 660 | 20240213 | 092000 | 557160485 | 3455 | 3480 | 3480 | 3455 | 6653 |
| 661 | 20240213 | 091900 | 534141445 | 3480 | 3460 | 3480 | 3460 | 7388 |
| 662 | 20240213 | 091800 | 508540740 | 3460 | 3465 | 3465 | 3460 | 1475 |
| 663 | 20240213 | 091700 | 503433395 | 3465 | 3475 | 3475 | 3465 | 5755 |
| 664 | 20240213 | 091600 | 483465665 | 3480 | 3475 | 3480 | 3475 | 2725 |
| 665 | 20240213 | 091500 | 473995810 | 3475 | 3450 | 3475 | 3450 | 2954 |
| 666 | 20240213 | 091400 | 463751455 | 3460 | 3450 | 3465 | 3445 | 1381 |
| 667 | 20240213 | 091300 | 458986120 | 3450 | 3465 | 3465 | 3450 | 686 |
| 668 | 20240213 | 091200 | 456614845 | 3465 | 3450 | 3470 | 3450 | 1565 |
| 669 | 20240213 | 091100 | 451194720 | 3450 | 3455 | 3465 | 3445 | 8222 |
| 670 | 20240213 | 091000 | 422819935 | 3455 | 3460 | 3460 | 3455 | 3954 |
| 671 | 20240213 | 090900 | 409145835 | 3460 | 3455 | 3475 | 3455 | 4311 |
| 672 | 20240213 | 090800 | 394205935 | 3455 | 3455 | 3470 | 3455 | 1968 |
| 673 | 20240213 | 090700 | 387403555 | 3445 | 3470 | 3475 | 3445 | 16865 |
| 674 | 20240213 | 090600 | 329091590 | 3470 | 3470 | 3490 | 3465 | 10340 |
| 675 | 20240213 | 090500 | 293109430 | 3470 | 3485 | 3490 | 3470 | 9136 |
| 676 | 20240213 | 090400 | 261364685 | 3490 | 3480 | 3490 | 3470 | 4841 |
| 677 | 20240213 | 090300 | 244523070 | 3495 | 3465 | 3510 | 3450 | 16565 |
| 678 | 20240213 | 090200 | 186870665 | 3450 | 3465 | 3475 | 3450 | 9921 |
| 679 | 20240213 | 090100 | 152525215 | 3475 | 3425 | 3475 | 3420 | 11683 |
| 680 | 20240213 | 090000 | 112186690 | 3400 | 3390 | 3425 | 3390 | 32319 |