34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 202300 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 223041 |
| 3 | 20240219 | 202200 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 4 | 20240219 | 202100 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 5 | 20240219 | 202000 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 6 | 20240219 | 201900 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 7 | 20240219 | 201800 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 8 | 20240219 | 201700 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 9 | 20240219 | 201600 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 10 | 20240219 | 201500 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 11 | 20240219 | 201400 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 12 | 20240219 | 201300 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 13 | 20240219 | 201200 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 14 | 20240219 | 201100 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 15 | 20240219 | 201000 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 16 | 20240219 | 200900 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 17 | 20240219 | 200800 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 18 | 20240219 | 200700 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 19 | 20240219 | 200600 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 20 | 20240219 | 200500 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 21 | 20240219 | 200400 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 22 | 20240219 | 200300 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 23 | 20240219 | 200200 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 24 | 20240219 | 200100 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 25 | 20240219 | 200000 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 26 | 20240219 | 195900 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 27 | 20240219 | 195800 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 28 | 20240219 | 195700 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 29 | 20240219 | 195600 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 30 | 20240219 | 195500 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 31 | 20240219 | 195400 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 32 | 20240219 | 195300 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 223041 |
| 33 | 20240219 | 195200 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 34 | 20240219 | 195100 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 35 | 20240219 | 195000 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 36 | 20240219 | 194900 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 37 | 20240219 | 194800 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 38 | 20240219 | 194700 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 39 | 20240219 | 194600 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 40 | 20240219 | 194500 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 41 | 20240219 | 194400 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 42 | 20240219 | 194300 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 43 | 20240219 | 194200 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 44 | 20240219 | 194100 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 45 | 20240219 | 194000 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 46 | 20240219 | 193900 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 47 | 20240219 | 193800 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 48 | 20240219 | 193700 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 49 | 20240219 | 193600 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 50 | 20240219 | 193500 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 51 | 20240219 | 193400 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 52 | 20240219 | 193300 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 53 | 20240219 | 193200 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 54 | 20240219 | 193100 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 55 | 20240219 | 193000 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 56 | 20240219 | 192900 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 57 | 20240219 | 192800 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 58 | 20240219 | 192700 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 59 | 20240219 | 192600 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 60 | 20240219 | 192500 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 61 | 20240219 | 192400 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 62 | 20240219 | 192300 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 223041 |
| 63 | 20240219 | 192200 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 64 | 20240219 | 192100 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 65 | 20240219 | 192000 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 66 | 20240219 | 191900 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 67 | 20240219 | 191800 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 68 | 20240219 | 191700 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 69 | 20240219 | 191600 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 70 | 20240219 | 191500 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 71 | 20240219 | 191400 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 72 | 20240219 | 191300 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 73 | 20240219 | 191200 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 74 | 20240219 | 191100 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 75 | 20240219 | 191000 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 76 | 20240219 | 190900 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 77 | 20240219 | 190800 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 78 | 20240219 | 190700 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 79 | 20240219 | 190600 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 80 | 20240219 | 190500 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 81 | 20240219 | 190400 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 82 | 20240219 | 190300 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 83 | 20240219 | 190200 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 84 | 20240219 | 190100 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 85 | 20240219 | 190000 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 86 | 20240219 | 185900 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 87 | 20240219 | 185800 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 88 | 20240219 | 185700 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 89 | 20240219 | 185600 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 90 | 20240219 | 185500 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 91 | 20240219 | 185400 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 92 | 20240219 | 185300 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 223041 |
| 93 | 20240219 | 185200 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 94 | 20240219 | 185100 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 95 | 20240219 | 185000 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 96 | 20240219 | 184900 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 97 | 20240219 | 184800 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 98 | 20240219 | 184700 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 99 | 20240219 | 184600 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 100 | 20240219 | 184500 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 101 | 20240219 | 184400 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 102 | 20240219 | 184300 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 103 | 20240219 | 184200 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 104 | 20240219 | 184100 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 105 | 20240219 | 184000 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 106 | 20240219 | 183900 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 107 | 20240219 | 183800 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 108 | 20240219 | 183700 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 109 | 20240219 | 183600 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 110 | 20240219 | 183500 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 111 | 20240219 | 183400 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 112 | 20240219 | 183300 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 113 | 20240219 | 183200 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 114 | 20240219 | 183100 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 115 | 20240219 | 183000 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 116 | 20240219 | 182900 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 117 | 20240219 | 182800 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 118 | 20240219 | 182700 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 119 | 20240219 | 182600 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 120 | 20240219 | 182500 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 121 | 20240219 | 182400 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 122 | 20240219 | 182300 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 223041 |
| 123 | 20240219 | 182200 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 124 | 20240219 | 182100 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 125 | 20240219 | 182000 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 126 | 20240219 | 181900 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 127 | 20240219 | 181800 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 128 | 20240219 | 181700 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 129 | 20240219 | 181600 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 130 | 20240219 | 181500 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 131 | 20240219 | 181400 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 132 | 20240219 | 181300 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 133 | 20240219 | 181200 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 134 | 20240219 | 181100 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 135 | 20240219 | 181000 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 136 | 20240219 | 180900 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 137 | 20240219 | 180800 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 138 | 20240219 | 180700 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 139 | 20240219 | 180600 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 140 | 20240219 | 180500 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 141 | 20240219 | 180400 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 142 | 20240219 | 180300 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 143 | 20240219 | 180200 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 144 | 20240219 | 180100 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 145 | 20240219 | 180000 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 146 | 20240219 | 175900 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 147 | 20240219 | 175800 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 148 | 20240219 | 175700 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 149 | 20240219 | 175600 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 150 | 20240219 | 175500 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 151 | 20240219 | 175400 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 152 | 20240219 | 175300 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 223041 |
| 153 | 20240219 | 175200 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 154 | 20240219 | 175100 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 155 | 20240219 | 175000 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 156 | 20240219 | 174900 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 157 | 20240219 | 174800 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 158 | 20240219 | 174700 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 159 | 20240219 | 174600 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 160 | 20240219 | 174500 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 161 | 20240219 | 174400 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 162 | 20240219 | 174300 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 163 | 20240219 | 174200 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 164 | 20240219 | 174100 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 165 | 20240219 | 174000 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 166 | 20240219 | 173900 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 167 | 20240219 | 173800 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 168 | 20240219 | 173700 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 169 | 20240219 | 173600 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 170 | 20240219 | 173500 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 171 | 20240219 | 173400 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 172 | 20240219 | 173300 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 173 | 20240219 | 173200 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 174 | 20240219 | 173100 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 175 | 20240219 | 173000 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 176 | 20240219 | 172900 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 177 | 20240219 | 172800 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 178 | 20240219 | 172700 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 179 | 20240219 | 172600 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 180 | 20240219 | 172500 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 181 | 20240219 | 172400 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 182 | 20240219 | 172300 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 223041 |
| 183 | 20240219 | 172200 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 184 | 20240219 | 172100 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 185 | 20240219 | 172000 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 186 | 20240219 | 171900 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 187 | 20240219 | 171800 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 188 | 20240219 | 171700 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 189 | 20240219 | 171600 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 190 | 20240219 | 171500 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 191 | 20240219 | 171400 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 192 | 20240219 | 171300 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 193 | 20240219 | 171200 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 194 | 20240219 | 171100 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 195 | 20240219 | 171000 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 196 | 20240219 | 170900 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 197 | 20240219 | 170800 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 198 | 20240219 | 170700 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 199 | 20240219 | 170600 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 200 | 20240219 | 170500 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 201 | 20240219 | 170400 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 202 | 20240219 | 170300 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 203 | 20240219 | 170200 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 204 | 20240219 | 170100 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 205 | 20240219 | 170000 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 206 | 20240219 | 165900 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 207 | 20240219 | 165800 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 208 | 20240219 | 165700 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 209 | 20240219 | 165600 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 210 | 20240219 | 165500 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 211 | 20240219 | 165400 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 212 | 20240219 | 165300 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 223041 |
| 213 | 20240219 | 165200 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 214 | 20240219 | 165100 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 215 | 20240219 | 165000 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 216 | 20240219 | 164900 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 217 | 20240219 | 164800 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 218 | 20240219 | 164700 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 219 | 20240219 | 164600 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 220 | 20240219 | 164500 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 221 | 20240219 | 164400 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 222 | 20240219 | 164300 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 223 | 20240219 | 164200 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 224 | 20240219 | 164100 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 225 | 20240219 | 164000 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 226 | 20240219 | 163900 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 227 | 20240219 | 163800 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 228 | 20240219 | 163700 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 229 | 20240219 | 163600 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 230 | 20240219 | 163500 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 231 | 20240219 | 163400 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 232 | 20240219 | 163300 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 233 | 20240219 | 163200 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 234 | 20240219 | 163100 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 235 | 20240219 | 163000 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 236 | 20240219 | 162900 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 237 | 20240219 | 162800 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 238 | 20240219 | 162700 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 239 | 20240219 | 162600 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 240 | 20240219 | 162500 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 241 | 20240219 | 162400 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 242 | 20240219 | 162300 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 223041 |
| 243 | 20240219 | 162200 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 244 | 20240219 | 162100 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 245 | 20240219 | 162000 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 246 | 20240219 | 161900 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 247 | 20240219 | 161800 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 248 | 20240219 | 161700 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 249 | 20240219 | 161600 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 250 | 20240219 | 161500 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 251 | 20240219 | 161400 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 252 | 20240219 | 161300 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 253 | 20240219 | 161200 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 254 | 20240219 | 161100 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 255 | 20240219 | 161000 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 256 | 20240219 | 160900 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 257 | 20240219 | 160800 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 258 | 20240219 | 160700 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 259 | 20240219 | 160600 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 260 | 20240219 | 160500 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 261 | 20240219 | 160400 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 262 | 20240219 | 160300 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 263 | 20240219 | 160200 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 264 | 20240219 | 160100 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 265 | 20240219 | 160000 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 266 | 20240219 | 155900 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 267 | 20240219 | 155800 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 268 | 20240219 | 155700 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 269 | 20240219 | 155600 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 270 | 20240219 | 155500 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 271 | 20240219 | 155400 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 272 | 20240219 | 155300 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 223041 |
| 273 | 20240219 | 155200 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 274 | 20240219 | 155100 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 275 | 20240219 | 155000 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 276 | 20240219 | 154900 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 277 | 20240219 | 154800 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 278 | 20240219 | 154700 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 279 | 20240219 | 154600 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 280 | 20240219 | 154500 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 281 | 20240219 | 154400 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 282 | 20240219 | 154300 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 283 | 20240219 | 154200 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 284 | 20240219 | 154100 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 285 | 20240219 | 154000 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 286 | 20240219 | 153900 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 287 | 20240219 | 153800 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 288 | 20240219 | 153700 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 289 | 20240219 | 153600 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 290 | 20240219 | 153500 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 291 | 20240219 | 153400 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 292 | 20240219 | 153300 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 293 | 20240219 | 153200 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 294 | 20240219 | 153100 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 295 | 20240219 | 153000 | 94924760225 | 4140 | 4140 | 4140 | 4140 | 223041 |
| 296 | 20240219 | 152900 | 94001370485 | 4085 | 4085 | 4085 | 4085 | 0 |
| 297 | 20240219 | 152800 | 94001370485 | 4085 | 4085 | 4085 | 4085 | 0 |
| 298 | 20240219 | 152700 | 94001370485 | 4085 | 4085 | 4085 | 4085 | 0 |
| 299 | 20240219 | 152600 | 94001370485 | 4085 | 4085 | 4085 | 4085 | 0 |
| 300 | 20240219 | 152500 | 94001370485 | 4085 | 4085 | 4085 | 4085 | 0 |
| 301 | 20240219 | 152400 | 94001370485 | 4085 | 4085 | 4085 | 4085 | 0 |
| 302 | 20240219 | 152300 | 94001370485 | 4085 | 4085 | 4085 | 4085 | 0 |
| 303 | 20240219 | 152200 | 94001370485 | 4085 | 4085 | 4085 | 4085 | 0 |
| 304 | 20240219 | 152100 | 94001370485 | 4085 | 4085 | 4085 | 4085 | 0 |
| 305 | 20240219 | 152000 | 94001370485 | 4085 | 4085 | 4085 | 4085 | 0 |
| 306 | 20240219 | 151900 | 94001370485 | 4085 | 4120 | 4125 | 4060 | 169263 |
| 307 | 20240219 | 151800 | 93308338240 | 4120 | 4140 | 4140 | 4090 | 97594 |
| 308 | 20240219 | 151700 | 92907205840 | 4140 | 4120 | 4140 | 4075 | 111743 |
| 309 | 20240219 | 151600 | 92447340770 | 4120 | 4155 | 4170 | 4050 | 190871 |
| 310 | 20240219 | 151500 | 91664319020 | 4155 | 4180 | 4180 | 4140 | 65670 |
| 311 | 20240219 | 151400 | 91391142975 | 4175 | 4190 | 4195 | 4130 | 86611 |
| 312 | 20240219 | 151300 | 91030878065 | 4190 | 4190 | 4200 | 4145 | 48203 |
| 313 | 20240219 | 151200 | 90829520335 | 4195 | 4215 | 4230 | 4190 | 75265 |
| 314 | 20240219 | 151100 | 90512728865 | 4215 | 4155 | 4260 | 4155 | 182401 |
| 315 | 20240219 | 151000 | 89744314270 | 4155 | 4175 | 4185 | 4120 | 129401 |
| 316 | 20240219 | 150900 | 89207879900 | 4155 | 4160 | 4210 | 4150 | 82484 |
| 317 | 20240219 | 150800 | 88863306555 | 4160 | 4185 | 4190 | 4145 | 100610 |
| 318 | 20240219 | 150700 | 88444219180 | 4185 | 4200 | 4250 | 4185 | 110230 |
| 319 | 20240219 | 150600 | 87979707755 | 4195 | 4210 | 4220 | 4170 | 148389 |
| 320 | 20240219 | 150500 | 87356471410 | 4210 | 4225 | 4230 | 4105 | 230503 |
| 321 | 20240219 | 150400 | 86395732365 | 4225 | 4270 | 4280 | 4220 | 88232 |
| 322 | 20240219 | 150300 | 86020666610 | 4265 | 4230 | 4275 | 4210 | 135369 |
| 323 | 20240219 | 150200 | 85445880235 | 4230 | 4245 | 4245 | 4210 | 73737 |
| 324 | 20240219 | 150100 | 85134189495 | 4250 | 4260 | 4265 | 4215 | 118801 |
| 325 | 20240219 | 150000 | 84630557020 | 4265 | 4255 | 4275 | 4235 | 95324 |
| 326 | 20240219 | 145900 | 84224717680 | 4250 | 4270 | 4270 | 4230 | 116289 |
| 327 | 20240219 | 145800 | 83730351600 | 4265 | 4285 | 4290 | 4240 | 221100 |
| 328 | 20240219 | 145700 | 82786155060 | 4280 | 4280 | 4295 | 4265 | 236870 |
| 329 | 20240219 | 145600 | 81771765680 | 4275 | 4160 | 4310 | 4160 | 599908 |
| 330 | 20240219 | 145500 | 79220147175 | 4160 | 4130 | 4165 | 4110 | 98352 |
| 331 | 20240219 | 145400 | 78813205790 | 4135 | 4075 | 4150 | 4050 | 129822 |
| 332 | 20240219 | 145300 | 78278953325 | 4075 | 4065 | 4125 | 4065 | 141447 |
| 333 | 20240219 | 145200 | 77699522165 | 4055 | 4175 | 4185 | 4005 | 289822 |
| 334 | 20240219 | 145100 | 76512288635 | 4175 | 4150 | 4185 | 4140 | 44461 |
| 335 | 20240219 | 145000 | 76327402195 | 4140 | 4165 | 4165 | 4140 | 80477 |
| 336 | 20240219 | 144900 | 75993584200 | 4165 | 4155 | 4185 | 4145 | 88941 |
| 337 | 20240219 | 144800 | 75622989130 | 4160 | 4195 | 4195 | 4150 | 62333 |
| 338 | 20240219 | 144700 | 75362810875 | 4195 | 4155 | 4195 | 4140 | 110357 |
| 339 | 20240219 | 144600 | 74903725515 | 4155 | 4155 | 4160 | 4145 | 71050 |
| 340 | 20240219 | 144500 | 74608895525 | 4155 | 4165 | 4175 | 4150 | 60931 |
| 341 | 20240219 | 144400 | 74355384535 | 4170 | 4165 | 4180 | 4145 | 227280 |
| 342 | 20240219 | 144300 | 73410965655 | 4165 | 4185 | 4190 | 4160 | 80332 |
| 343 | 20240219 | 144200 | 73075925880 | 4190 | 4190 | 4195 | 4165 | 96806 |
| 344 | 20240219 | 144100 | 72671476825 | 4185 | 4220 | 4220 | 4185 | 204236 |
| 345 | 20240219 | 144000 | 71812414130 | 4220 | 4170 | 4225 | 4150 | 216900 |
| 346 | 20240219 | 143900 | 70903934835 | 4165 | 4170 | 4180 | 4150 | 124818 |
| 347 | 20240219 | 143800 | 70384306360 | 4170 | 4195 | 4195 | 4165 | 157564 |
| 348 | 20240219 | 143700 | 69725705535 | 4190 | 4170 | 4200 | 4155 | 355137 |
| 349 | 20240219 | 143600 | 68240589940 | 4170 | 4180 | 4200 | 4150 | 363867 |
| 350 | 20240219 | 143500 | 66722281250 | 4180 | 4175 | 4195 | 4175 | 126479 |
| 351 | 20240219 | 143400 | 66193406855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 352 | 20240219 | 143300 | 66193406855 | 4170 | 4070 | 4170 | 4070 | 588334 |
| 353 | 20240219 | 143200 | 63755390085 | 4070 | 3990 | 4075 | 3985 | 136920 |
| 354 | 20240219 | 143100 | 63202388355 | 3990 | 4045 | 4050 | 3980 | 128266 |
| 355 | 20240219 | 143000 | 62687727405 | 4045 | 4015 | 4060 | 4005 | 206047 |
| 356 | 20240219 | 142900 | 61854863785 | 4010 | 3995 | 4015 | 3950 | 237098 |
| 357 | 20240219 | 142800 | 60909701355 | 3990 | 4010 | 4015 | 3960 | 314107 |
| 358 | 20240219 | 142700 | 59658256785 | 4005 | 4100 | 4105 | 3995 | 269423 |
| 359 | 20240219 | 142600 | 58569911830 | 4100 | 4110 | 4125 | 4100 | 61256 |
| 360 | 20240219 | 142500 | 58318132755 | 4115 | 4095 | 4135 | 4090 | 134193 |
| 361 | 20240219 | 142400 | 57765644055 | 4090 | 4090 | 4095 | 4060 | 124918 |
| 362 | 20240219 | 142300 | 57256019405 | 4090 | 4110 | 4120 | 4075 | 200030 |
| 363 | 20240219 | 142200 | 56436405180 | 4110 | 4130 | 4135 | 4110 | 101914 |
| 364 | 20240219 | 142100 | 56016285120 | 4125 | 4155 | 4160 | 4115 | 138706 |
| 365 | 20240219 | 142000 | 55442726900 | 4155 | 4130 | 4160 | 4115 | 187451 |
| 366 | 20240219 | 141900 | 54667878010 | 4130 | 4145 | 4160 | 4125 | 154014 |
| 367 | 20240219 | 141800 | 54029665725 | 4150 | 4145 | 4160 | 4130 | 181793 |
| 368 | 20240219 | 141700 | 53275893160 | 4145 | 4140 | 4160 | 4140 | 182267 |
| 369 | 20240219 | 141600 | 52519336720 | 4140 | 4140 | 4165 | 4130 | 509040 |
| 370 | 20240219 | 141500 | 50406044740 | 4130 | 4075 | 4140 | 4045 | 703324 |
| 371 | 20240219 | 141400 | 47528296245 | 4075 | 3965 | 4075 | 3960 | 451155 |
| 372 | 20240219 | 141300 | 45711927625 | 3965 | 3980 | 3990 | 3920 | 227461 |
| 373 | 20240219 | 141200 | 44813202670 | 3980 | 3980 | 4000 | 3960 | 150379 |
| 374 | 20240219 | 141100 | 44214683285 | 3980 | 3975 | 4015 | 3975 | 174304 |
| 375 | 20240219 | 141000 | 43517765455 | 3980 | 4010 | 4015 | 3965 | 243262 |
| 376 | 20240219 | 140900 | 42546726665 | 4010 | 3980 | 4070 | 3980 | 586723 |
| 377 | 20240219 | 140800 | 40190187040 | 3980 | 3920 | 3990 | 3920 | 533978 |
| 378 | 20240219 | 140700 | 38069746210 | 3930 | 3910 | 3950 | 3900 | 259580 |
| 379 | 20240219 | 140600 | 37051379570 | 3910 | 3905 | 3940 | 3890 | 276100 |
| 380 | 20240219 | 140500 | 35968517250 | 3910 | 3810 | 3930 | 3785 | 385771 |
| 381 | 20240219 | 140400 | 34467968870 | 3815 | 3825 | 3850 | 3790 | 137152 |
| 382 | 20240219 | 140300 | 33942973045 | 3825 | 3785 | 3825 | 3745 | 110928 |
| 383 | 20240219 | 140200 | 33523829065 | 3785 | 3790 | 3800 | 3775 | 51163 |
| 384 | 20240219 | 140100 | 33330106395 | 3795 | 3795 | 3805 | 3770 | 103731 |
| 385 | 20240219 | 140000 | 32936973105 | 3795 | 3710 | 3840 | 3705 | 133450 |
| 386 | 20240219 | 135900 | 32434794290 | 3705 | 3715 | 3715 | 3685 | 84965 |
| 387 | 20240219 | 135800 | 32120737730 | 3715 | 3745 | 3750 | 3690 | 133538 |
| 388 | 20240219 | 135700 | 31625505595 | 3735 | 3730 | 3770 | 3725 | 127053 |
| 389 | 20240219 | 135600 | 31149870980 | 3730 | 3815 | 3820 | 3685 | 301067 |
| 390 | 20240219 | 135500 | 30024283580 | 3820 | 3920 | 3920 | 3770 | 266309 |
| 391 | 20240219 | 135400 | 29003045275 | 3915 | 3920 | 3945 | 3905 | 166700 |
| 392 | 20240219 | 135300 | 28347927210 | 3920 | 3880 | 3940 | 3870 | 192835 |
| 393 | 20240219 | 135200 | 27592201745 | 3880 | 3875 | 3885 | 3860 | 107036 |
| 394 | 20240219 | 135100 | 27178270610 | 3875 | 3910 | 3915 | 3850 | 142373 |
| 395 | 20240219 | 135000 | 26626039855 | 3920 | 3920 | 3930 | 3880 | 132926 |
| 396 | 20240219 | 134900 | 26106960390 | 3920 | 3925 | 3960 | 3895 | 254433 |
| 397 | 20240219 | 134800 | 25106436375 | 3925 | 3920 | 3925 | 3870 | 166099 |
| 398 | 20240219 | 134700 | 24458497210 | 3925 | 3850 | 3940 | 3845 | 370360 |
| 399 | 20240219 | 134600 | 23012609685 | 3845 | 3825 | 3855 | 3805 | 159728 |
| 400 | 20240219 | 134500 | 22400238290 | 3825 | 3845 | 3875 | 3815 | 172096 |
| 401 | 20240219 | 134400 | 21738752710 | 3845 | 3890 | 3905 | 3835 | 292284 |
| 402 | 20240219 | 134300 | 20604503090 | 3890 | 3865 | 3920 | 3820 | 529812 |
| 403 | 20240219 | 134200 | 18550724060 | 3860 | 3820 | 3875 | 3815 | 533783 |
| 404 | 20240219 | 134100 | 16492874935 | 3820 | 3720 | 3840 | 3715 | 528997 |
| 405 | 20240219 | 134000 | 14476903765 | 3720 | 3700 | 3730 | 3700 | 62019 |
| 406 | 20240219 | 133900 | 14246437430 | 3700 | 3700 | 3705 | 3660 | 66844 |
| 407 | 20240219 | 133800 | 14000357585 | 3700 | 3710 | 3725 | 3685 | 79093 |
| 408 | 20240219 | 133700 | 13707850810 | 3710 | 3720 | 3755 | 3705 | 146903 |
| 409 | 20240219 | 133600 | 13159557680 | 3720 | 3750 | 3750 | 3695 | 116600 |
| 410 | 20240219 | 133500 | 12726801500 | 3750 | 3665 | 3770 | 3665 | 229863 |
| 411 | 20240219 | 133400 | 11869948085 | 3680 | 3615 | 3715 | 3615 | 107411 |
| 412 | 20240219 | 133300 | 11474666400 | 3615 | 3620 | 3675 | 3610 | 133411 |
| 413 | 20240219 | 133200 | 10988368765 | 3620 | 3660 | 3670 | 3615 | 149689 |
| 414 | 20240219 | 133100 | 10444462040 | 3665 | 3735 | 3750 | 3650 | 246937 |
| 415 | 20240219 | 133000 | 9535165310 | 3735 | 3770 | 3800 | 3735 | 219435 |
| 416 | 20240219 | 132900 | 8705573960 | 3765 | 3780 | 3785 | 3730 | 185296 |
| 417 | 20240219 | 132800 | 8008977290 | 3765 | 3760 | 3805 | 3760 | 356314 |
| 418 | 20240219 | 132700 | 6661272245 | 3760 | 3795 | 3810 | 3760 | 467976 |
| 419 | 20240219 | 132600 | 4888151850 | 3760 | 3760 | 3760 | 3760 | 0 |
| 420 | 20240219 | 132500 | 4888151850 | 3760 | 3675 | 3760 | 3670 | 178824 |
| 421 | 20240219 | 132400 | 4223187790 | 3670 | 3640 | 3690 | 3620 | 317810 |
| 422 | 20240219 | 132300 | 3057281320 | 3635 | 3565 | 3645 | 3545 | 351389 |
| 423 | 20240219 | 132200 | 1788677830 | 3560 | 3460 | 3575 | 3460 | 159460 |
| 424 | 20240219 | 132100 | 1225803555 | 3460 | 3460 | 3465 | 3460 | 267 |
| 425 | 20240219 | 132000 | 1224879315 | 3460 | 3460 | 3460 | 3460 | 5 |
| 426 | 20240219 | 131900 | 1224862015 | 3450 | 3450 | 3450 | 3450 | 0 |
| 427 | 20240219 | 131800 | 1224862015 | 3450 | 3455 | 3455 | 3450 | 2 |
| 428 | 20240219 | 131700 | 1224855110 | 3450 | 3455 | 3455 | 3450 | 2 |
| 429 | 20240219 | 131600 | 1224848205 | 3450 | 3450 | 3450 | 3450 | 564 |
| 430 | 20240219 | 131500 | 1222902405 | 3450 | 3450 | 3450 | 3450 | 0 |
| 431 | 20240219 | 131400 | 1222902405 | 3450 | 3450 | 3450 | 3450 | 0 |
| 432 | 20240219 | 131300 | 1222902405 | 3450 | 3455 | 3455 | 3450 | 1520 |
| 433 | 20240219 | 131200 | 1217658060 | 3450 | 3460 | 3460 | 3450 | 318 |
| 434 | 20240219 | 131100 | 1216558340 | 3460 | 3450 | 3460 | 3450 | 68 |
| 435 | 20240219 | 131000 | 1216323180 | 3455 | 3465 | 3465 | 3455 | 37 |
| 436 | 20240219 | 130900 | 1216195065 | 3465 | 3455 | 3465 | 3455 | 77 |
| 437 | 20240219 | 130800 | 1215928450 | 3460 | 3455 | 3460 | 3455 | 1408 |
| 438 | 20240219 | 130700 | 1211063650 | 3460 | 3460 | 3460 | 3460 | 0 |
| 439 | 20240219 | 130600 | 1211063650 | 3460 | 3460 | 3460 | 3460 | 631 |
| 440 | 20240219 | 130500 | 1208880390 | 3460 | 3460 | 3465 | 3460 | 326 |
| 441 | 20240219 | 130400 | 1207752270 | 3460 | 3460 | 3460 | 3460 | 224 |
| 442 | 20240219 | 130300 | 1206977230 | 3460 | 3460 | 3460 | 3460 | 177 |
| 443 | 20240219 | 130200 | 1206364810 | 3460 | 3455 | 3460 | 3450 | 1803 |
| 444 | 20240219 | 130100 | 1200136360 | 3455 | 3455 | 3455 | 3455 | 10 |
| 445 | 20240219 | 130000 | 1200101810 | 3455 | 3455 | 3455 | 3455 | 1434 |
| 446 | 20240219 | 125900 | 1195147340 | 3455 | 3450 | 3455 | 3450 | 131 |
| 447 | 20240219 | 125800 | 1194694890 | 3450 | 3455 | 3455 | 3450 | 402 |
| 448 | 20240219 | 125700 | 1193307985 | 3455 | 3455 | 3455 | 3455 | 15 |
| 449 | 20240219 | 125600 | 1193256160 | 3455 | 3455 | 3455 | 3455 | 100 |
| 450 | 20240219 | 125500 | 1192910660 | 3455 | 3450 | 3455 | 3450 | 91 |
| 451 | 20240219 | 125400 | 1192596260 | 3450 | 3445 | 3450 | 3445 | 372 |
| 452 | 20240219 | 125300 | 1191313025 | 3450 | 3450 | 3455 | 3450 | 373 |
| 453 | 20240219 | 125200 | 1190026160 | 3460 | 3445 | 3460 | 3445 | 483 |
| 454 | 20240219 | 125100 | 1188361885 | 3450 | 3450 | 3460 | 3450 | 4152 |
| 455 | 20240219 | 125000 | 1174037395 | 3460 | 3460 | 3460 | 3460 | 10 |
| 456 | 20240219 | 124900 | 1174002795 | 3460 | 3460 | 3460 | 3460 | 0 |
| 457 | 20240219 | 124800 | 1174002795 | 3460 | 3460 | 3460 | 3460 | 0 |
| 458 | 20240219 | 124700 | 1174002795 | 3460 | 3460 | 3460 | 3460 | 20 |
| 459 | 20240219 | 124600 | 1173933595 | 3455 | 3450 | 3455 | 3450 | 522 |
| 460 | 20240219 | 124500 | 1172130395 | 3450 | 3455 | 3455 | 3450 | 1716 |
| 461 | 20240219 | 124400 | 1166201830 | 3450 | 3450 | 3450 | 3450 | 0 |
| 462 | 20240219 | 124300 | 1166201830 | 3450 | 3460 | 3460 | 3450 | 85 |
| 463 | 20240219 | 124200 | 1165908290 | 3450 | 3450 | 3450 | 3450 | 0 |
| 464 | 20240219 | 124100 | 1165908290 | 3450 | 3450 | 3450 | 3450 | 1475 |
| 465 | 20240219 | 124000 | 1160819540 | 3455 | 3455 | 3455 | 3455 | 10 |
| 466 | 20240219 | 123900 | 1160784990 | 3455 | 3455 | 3455 | 3455 | 1327 |
| 467 | 20240219 | 123800 | 1156200205 | 3455 | 3460 | 3460 | 3455 | 22 |
| 468 | 20240219 | 123700 | 1156124190 | 3455 | 3455 | 3455 | 3455 | 327 |
| 469 | 20240219 | 123600 | 1154994405 | 3460 | 3460 | 3460 | 3460 | 576 |
| 470 | 20240219 | 123500 | 1153001445 | 3470 | 3470 | 3470 | 3470 | 0 |
| 471 | 20240219 | 123400 | 1153001445 | 3470 | 3470 | 3470 | 3470 | 0 |
| 472 | 20240219 | 123300 | 1153001445 | 3470 | 3470 | 3470 | 3470 | 0 |
| 473 | 20240219 | 123200 | 1153001445 | 3470 | 3470 | 3470 | 3470 | 2 |
| 474 | 20240219 | 123100 | 1152994505 | 3470 | 3465 | 3470 | 3460 | 351 |
| 475 | 20240219 | 123000 | 1151776845 | 3475 | 3475 | 3475 | 3475 | 0 |
| 476 | 20240219 | 122900 | 1151776845 | 3475 | 3475 | 3475 | 3460 | 292 |
| 477 | 20240219 | 122800 | 1150762475 | 3475 | 3460 | 3475 | 3460 | 216 |
| 478 | 20240219 | 122700 | 1150011890 | 3475 | 3475 | 3475 | 3475 | 12 |
| 479 | 20240219 | 122600 | 1149970190 | 3475 | 3475 | 3475 | 3475 | 174 |
| 480 | 20240219 | 122500 | 1149365540 | 3475 | 3475 | 3475 | 3475 | 30 |
| 481 | 20240219 | 122400 | 1149261290 | 3450 | 3470 | 3475 | 3450 | 1813 |
| 482 | 20240219 | 122300 | 1142977825 | 3470 | 3470 | 3470 | 3470 | 1665 |
| 483 | 20240219 | 122200 | 1137200275 | 3470 | 3470 | 3470 | 3470 | 865 |
| 484 | 20240219 | 122100 | 1134198725 | 3465 | 3465 | 3465 | 3465 | 20 |
| 485 | 20240219 | 122000 | 1134129425 | 3465 | 3460 | 3465 | 3460 | 82 |
| 486 | 20240219 | 121900 | 1133845450 | 3455 | 3455 | 3455 | 3455 | 200 |
| 487 | 20240219 | 121800 | 1133154450 | 3460 | 3460 | 3460 | 3460 | 10 |
| 488 | 20240219 | 121700 | 1133119850 | 3460 | 3460 | 3460 | 3460 | 1 |
| 489 | 20240219 | 121600 | 1133116390 | 3460 | 3460 | 3460 | 3460 | 0 |
| 490 | 20240219 | 121500 | 1133116390 | 3460 | 3460 | 3460 | 3460 | 58 |
| 491 | 20240219 | 121400 | 1132915710 | 3460 | 3465 | 3465 | 3460 | 150 |
| 492 | 20240219 | 121300 | 1132396705 | 3460 | 3460 | 3460 | 3460 | 219 |
| 493 | 20240219 | 121200 | 1131638965 | 3465 | 3460 | 3465 | 3460 | 269 |
| 494 | 20240219 | 121100 | 1130706970 | 3455 | 3455 | 3455 | 3455 | 0 |
| 495 | 20240219 | 121000 | 1130706970 | 3455 | 3455 | 3455 | 3455 | 0 |
| 496 | 20240219 | 120900 | 1130706970 | 3455 | 3455 | 3455 | 3455 | 0 |
| 497 | 20240219 | 120800 | 1130706970 | 3455 | 3455 | 3455 | 3455 | 0 |
| 498 | 20240219 | 120700 | 1130706970 | 3455 | 3455 | 3455 | 3455 | 435 |
| 499 | 20240219 | 120600 | 1129204045 | 3450 | 3455 | 3460 | 3450 | 5615 |
| 500 | 20240219 | 120500 | 1109812595 | 3460 | 3460 | 3460 | 3460 | 344 |
| 501 | 20240219 | 120400 | 1108622355 | 3460 | 3460 | 3460 | 3460 | 100 |
| 502 | 20240219 | 120300 | 1108276355 | 3460 | 3460 | 3460 | 3460 | 85 |
| 503 | 20240219 | 120200 | 1107982255 | 3460 | 3465 | 3465 | 3460 | 807 |
| 504 | 20240219 | 120100 | 1105189005 | 3470 | 3470 | 3470 | 3470 | 1 |
| 505 | 20240219 | 120000 | 1105185535 | 3470 | 3470 | 3470 | 3470 | 150 |
| 506 | 20240219 | 115900 | 1104665035 | 3475 | 3455 | 3475 | 3455 | 368 |
| 507 | 20240219 | 115800 | 1103390010 | 3455 | 3455 | 3455 | 3455 | 1600 |
| 508 | 20240219 | 115700 | 1097862010 | 3455 | 3460 | 3460 | 3455 | 1979 |
| 509 | 20240219 | 115600 | 1091021065 | 3460 | 3470 | 3470 | 3460 | 440 |
| 510 | 20240219 | 115500 | 1089498610 | 3460 | 3460 | 3465 | 3460 | 507 |
| 511 | 20240219 | 115400 | 1087743670 | 3465 | 3465 | 3465 | 3465 | 2 |
| 512 | 20240219 | 115300 | 1087736740 | 3465 | 3465 | 3465 | 3465 | 200 |
| 513 | 20240219 | 115200 | 1087043740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 514 | 20240219 | 115100 | 1087043740 | 3460 | 3460 | 3460 | 3460 | 1 |
| 515 | 20240219 | 115000 | 1087040280 | 3460 | 3460 | 3460 | 3460 | 384 |
| 516 | 20240219 | 114900 | 1085711640 | 3460 | 3465 | 3465 | 3460 | 3186 |
| 517 | 20240219 | 114800 | 1074683535 | 3465 | 3465 | 3465 | 3465 | 300 |
| 518 | 20240219 | 114700 | 1073644035 | 3465 | 3465 | 3465 | 3465 | 303 |
| 519 | 20240219 | 114600 | 1072594140 | 3460 | 3460 | 3460 | 3460 | 67 |
| 520 | 20240219 | 114500 | 1072362320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 521 | 20240219 | 114400 | 1072362320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 522 | 20240219 | 114300 | 1072362320 | 3465 | 3460 | 3465 | 3460 | 821 |
| 523 | 20240219 | 114200 | 1069521655 | 3455 | 3455 | 3455 | 3455 | 2 |
| 524 | 20240219 | 114100 | 1069514745 | 3460 | 3460 | 3460 | 3460 | 70 |
| 525 | 20240219 | 114000 | 1069272545 | 3460 | 3460 | 3460 | 3460 | 2 |
| 526 | 20240219 | 113900 | 1069265625 | 3455 | 3455 | 3455 | 3455 | 0 |
| 527 | 20240219 | 113800 | 1069265625 | 3455 | 3455 | 3455 | 3455 | 20 |
| 528 | 20240219 | 113700 | 1069196525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 529 | 20240219 | 113600 | 1069196525 | 3455 | 3455 | 3455 | 3455 | 66 |
| 530 | 20240219 | 113500 | 1068968495 | 3450 | 3450 | 3450 | 3450 | 0 |
| 531 | 20240219 | 113400 | 1068968495 | 3450 | 3455 | 3455 | 3450 | 2312 |
| 532 | 20240219 | 113300 | 1060986740 | 3455 | 3455 | 3455 | 3455 | 291 |
| 533 | 20240219 | 113200 | 1059981335 | 3460 | 3460 | 3460 | 3460 | 0 |
| 534 | 20240219 | 113100 | 1059981335 | 3460 | 3460 | 3460 | 3455 | 1267 |
| 535 | 20240219 | 113000 | 1055602475 | 3455 | 3460 | 3460 | 3455 | 4221 |
| 536 | 20240219 | 112900 | 1041016290 | 3460 | 3460 | 3460 | 3460 | 453 |
| 537 | 20240219 | 112800 | 1039448910 | 3460 | 3465 | 3465 | 3460 | 31 |
| 538 | 20240219 | 112700 | 1039341645 | 3455 | 3460 | 3460 | 3455 | 4440 |
| 539 | 20240219 | 112600 | 1023989385 | 3465 | 3465 | 3465 | 3465 | 127 |
| 540 | 20240219 | 112500 | 1023549330 | 3465 | 3465 | 3465 | 3465 | 1885 |
| 541 | 20240219 | 112400 | 1017017805 | 3475 | 3475 | 3475 | 3475 | 287 |
| 542 | 20240219 | 112300 | 1016020480 | 3480 | 3465 | 3480 | 3465 | 300 |
| 543 | 20240219 | 112200 | 1014980830 | 3465 | 3480 | 3480 | 3465 | 8226 |
| 544 | 20240219 | 112100 | 986467035 | 3480 | 3480 | 3480 | 3470 | 94 |
| 545 | 20240219 | 112000 | 986140125 | 3480 | 3475 | 3480 | 3470 | 1377 |
| 546 | 20240219 | 111900 | 981360855 | 3470 | 3480 | 3480 | 3470 | 31 |
| 547 | 20240219 | 111800 | 981253275 | 3470 | 3470 | 3470 | 3470 | 1843 |
| 548 | 20240219 | 111700 | 974858065 | 3475 | 3480 | 3480 | 3475 | 366 |
| 549 | 20240219 | 111600 | 973586210 | 3480 | 3480 | 3480 | 3480 | 0 |
| 550 | 20240219 | 111500 | 973586210 | 3480 | 3480 | 3480 | 3480 | 120 |
| 551 | 20240219 | 111400 | 973168610 | 3475 | 3485 | 3485 | 3475 | 165 |
| 552 | 20240219 | 111300 | 972593930 | 3480 | 3485 | 3485 | 3480 | 326 |
| 553 | 20240219 | 111200 | 971459300 | 3485 | 3485 | 3485 | 3485 | 58 |
| 554 | 20240219 | 111100 | 971257170 | 3485 | 3480 | 3485 | 3480 | 683 |
| 555 | 20240219 | 111000 | 968877415 | 3475 | 3480 | 3480 | 3475 | 386 |
| 556 | 20240219 | 110900 | 967534565 | 3480 | 3480 | 3480 | 3480 | 6 |
| 557 | 20240219 | 110800 | 967513685 | 3485 | 3485 | 3485 | 3485 | 253 |
| 558 | 20240219 | 110700 | 966631980 | 3485 | 3485 | 3485 | 3480 | 1076 |
| 559 | 20240219 | 110600 | 962882275 | 3480 | 3480 | 3480 | 3480 | 822 |
| 560 | 20240219 | 110500 | 960021715 | 3480 | 3480 | 3485 | 3480 | 9111 |
| 561 | 20240219 | 110400 | 928278280 | 3480 | 3475 | 3480 | 3475 | 850 |
| 562 | 20240219 | 110300 | 925322550 | 3470 | 3470 | 3470 | 3470 | 28 |
| 563 | 20240219 | 110200 | 925225390 | 3475 | 3475 | 3480 | 3475 | 2360 |
| 564 | 20240219 | 110100 | 917021320 | 3480 | 3475 | 3480 | 3475 | 84 |
| 565 | 20240219 | 110000 | 916729375 | 3475 | 3485 | 3485 | 3475 | 315 |
| 566 | 20240219 | 105900 | 915634600 | 3475 | 3480 | 3485 | 3475 | 2640 |
| 567 | 20240219 | 105800 | 906443075 | 3480 | 3475 | 3480 | 3475 | 2944 |
| 568 | 20240219 | 105700 | 896199710 | 3480 | 3475 | 3480 | 3470 | 2962 |
| 569 | 20240219 | 105600 | 885916135 | 3475 | 3475 | 3480 | 3475 | 2360 |
| 570 | 20240219 | 105500 | 877714410 | 3470 | 3470 | 3475 | 3470 | 1101 |
| 571 | 20240219 | 105400 | 873892360 | 3470 | 3460 | 3470 | 3460 | 1570 |
| 572 | 20240219 | 105300 | 868448660 | 3460 | 3470 | 3470 | 3460 | 495 |
| 573 | 20240219 | 105200 | 866735160 | 3470 | 3470 | 3470 | 3470 | 161 |
| 574 | 20240219 | 105100 | 866176490 | 3460 | 3460 | 3465 | 3460 | 2877 |
| 575 | 20240219 | 105000 | 856220015 | 3470 | 3470 | 3470 | 3470 | 1 |
| 576 | 20240219 | 104900 | 856216545 | 3445 | 3445 | 3445 | 3445 | 0 |
| 577 | 20240219 | 104800 | 856216545 | 3445 | 3460 | 3460 | 3445 | 1089 |
| 578 | 20240219 | 104700 | 852462440 | 3460 | 3440 | 3460 | 3440 | 1159 |
| 579 | 20240219 | 104600 | 848456280 | 3445 | 3460 | 3460 | 3440 | 3814 |
| 580 | 20240219 | 104500 | 835320325 | 3460 | 3460 | 3460 | 3460 | 0 |
| 581 | 20240219 | 104400 | 835320325 | 3460 | 3450 | 3460 | 3450 | 198 |
| 582 | 20240219 | 104300 | 834637165 | 3460 | 3460 | 3460 | 3450 | 316 |
| 583 | 20240219 | 104200 | 833543975 | 3450 | 3455 | 3460 | 3450 | 557 |
| 584 | 20240219 | 104100 | 831616965 | 3460 | 3445 | 3460 | 3440 | 639 |
| 585 | 20240219 | 104000 | 829417415 | 3440 | 3455 | 3455 | 3440 | 5044 |
| 586 | 20240219 | 103900 | 812028785 | 3455 | 3450 | 3455 | 3450 | 44 |
| 587 | 20240219 | 103800 | 811876870 | 3455 | 3460 | 3460 | 3455 | 416 |
| 588 | 20240219 | 103700 | 810437515 | 3460 | 3455 | 3460 | 3455 | 202 |
| 589 | 20240219 | 103600 | 809739320 | 3455 | 3455 | 3455 | 3455 | 83 |
| 590 | 20240219 | 103500 | 809452555 | 3455 | 3455 | 3455 | 3455 | 0 |
| 591 | 20240219 | 103400 | 809452555 | 3455 | 3455 | 3455 | 3450 | 2431 |
| 592 | 20240219 | 103300 | 801055985 | 3460 | 3460 | 3460 | 3460 | 0 |
| 593 | 20240219 | 103200 | 801055985 | 3460 | 3460 | 3460 | 3460 | 0 |
| 594 | 20240219 | 103100 | 801055985 | 3460 | 3460 | 3460 | 3460 | 154 |
| 595 | 20240219 | 103000 | 800523145 | 3460 | 3460 | 3460 | 3460 | 29 |
| 596 | 20240219 | 102900 | 800422805 | 3460 | 3455 | 3460 | 3455 | 176 |
| 597 | 20240219 | 102800 | 799814000 | 3455 | 3460 | 3460 | 3455 | 636 |
| 598 | 20240219 | 102700 | 797615110 | 3460 | 3455 | 3460 | 3455 | 161 |
| 599 | 20240219 | 102600 | 797058335 | 3460 | 3460 | 3460 | 3460 | 1109 |
| 600 | 20240219 | 102500 | 793221195 | 3460 | 3465 | 3465 | 3460 | 735 |
| 601 | 20240219 | 102400 | 790678085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 602 | 20240219 | 102300 | 790678085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 603 | 20240219 | 102200 | 790678085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 604 | 20240219 | 102100 | 790678085 | 3465 | 3470 | 3470 | 3465 | 1366 |
| 605 | 20240219 | 102000 | 785944845 | 3465 | 3460 | 3465 | 3460 | 1601 |
| 606 | 20240219 | 101900 | 780399900 | 3460 | 3460 | 3460 | 3460 | 101 |
| 607 | 20240219 | 101800 | 780050440 | 3465 | 3465 | 3465 | 3465 | 1 |
| 608 | 20240219 | 101700 | 780046975 | 3465 | 3465 | 3465 | 3465 | 812 |
| 609 | 20240219 | 101600 | 777233395 | 3470 | 3470 | 3470 | 3470 | 1 |
| 610 | 20240219 | 101500 | 777229925 | 3470 | 3465 | 3470 | 3465 | 57 |
| 611 | 20240219 | 101400 | 777032200 | 3465 | 3465 | 3465 | 3465 | 50 |
| 612 | 20240219 | 101300 | 776858950 | 3465 | 3455 | 3465 | 3455 | 180 |
| 613 | 20240219 | 101200 | 776235320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 614 | 20240219 | 101100 | 776235320 | 3465 | 3470 | 3470 | 3465 | 13 |
| 615 | 20240219 | 101000 | 776190220 | 3470 | 3470 | 3470 | 3470 | 111 |
| 616 | 20240219 | 100900 | 775805050 | 3470 | 3450 | 3470 | 3450 | 107 |
| 617 | 20240219 | 100800 | 775433860 | 3450 | 3465 | 3465 | 3450 | 11356 |
| 618 | 20240219 | 100700 | 736193300 | 3460 | 3465 | 3465 | 3460 | 959 |
| 619 | 20240219 | 100600 | 732873140 | 3460 | 3465 | 3465 | 3460 | 2775 |
| 620 | 20240219 | 100500 | 723271120 | 3465 | 3465 | 3465 | 3465 | 307 |
| 621 | 20240219 | 100400 | 722207365 | 3465 | 3465 | 3470 | 3465 | 118 |
| 622 | 20240219 | 100300 | 721798485 | 3465 | 3465 | 3465 | 3465 | 1999 |
| 623 | 20240219 | 100200 | 714871950 | 3465 | 3465 | 3465 | 3465 | 2949 |
| 624 | 20240219 | 100100 | 704653665 | 3465 | 3470 | 3470 | 3465 | 17 |
| 625 | 20240219 | 100000 | 704594680 | 3475 | 3470 | 3475 | 3470 | 313 |
| 626 | 20240219 | 095900 | 703508515 | 3470 | 3470 | 3470 | 3470 | 367 |
| 627 | 20240219 | 095800 | 702235025 | 3475 | 3470 | 3475 | 3470 | 704 |
| 628 | 20240219 | 095700 | 699792135 | 3470 | 3470 | 3470 | 3470 | 660 |
| 629 | 20240219 | 095600 | 697501935 | 3475 | 3475 | 3480 | 3470 | 1548 |
| 630 | 20240219 | 095500 | 692122600 | 3475 | 3475 | 3475 | 3475 | 107 |
| 631 | 20240219 | 095400 | 691750775 | 3480 | 3470 | 3480 | 3470 | 303 |
| 632 | 20240219 | 095300 | 690699345 | 3480 | 3470 | 3480 | 3470 | 642 |
| 633 | 20240219 | 095200 | 688469685 | 3465 | 3465 | 3465 | 3465 | 1741 |
| 634 | 20240219 | 095100 | 682437120 | 3480 | 3470 | 3480 | 3465 | 373 |
| 635 | 20240219 | 095000 | 681141905 | 3470 | 3470 | 3470 | 3465 | 3481 |
| 636 | 20240219 | 094900 | 669069400 | 3470 | 3475 | 3475 | 3470 | 3785 |
| 637 | 20240219 | 094800 | 655925170 | 3475 | 3485 | 3485 | 3475 | 3674 |
| 638 | 20240219 | 094700 | 643125550 | 3485 | 3485 | 3490 | 3480 | 2159 |
| 639 | 20240219 | 094600 | 635599180 | 3485 | 3480 | 3485 | 3475 | 5091 |
| 640 | 20240219 | 094500 | 617873115 | 3480 | 3485 | 3490 | 3480 | 3355 |
| 641 | 20240219 | 094400 | 606184005 | 3485 | 3480 | 3490 | 3475 | 5106 |
| 642 | 20240219 | 094300 | 588398955 | 3480 | 3470 | 3480 | 3470 | 3899 |
| 643 | 20240219 | 094200 | 574851345 | 3480 | 3475 | 3480 | 3475 | 4919 |
| 644 | 20240219 | 094100 | 557747380 | 3470 | 3470 | 3470 | 3460 | 1465 |
| 645 | 20240219 | 094000 | 552663885 | 3470 | 3460 | 3470 | 3455 | 1562 |
| 646 | 20240219 | 093900 | 547260595 | 3460 | 3460 | 3460 | 3460 | 238 |
| 647 | 20240219 | 093800 | 546437115 | 3460 | 3460 | 3470 | 3460 | 580 |
| 648 | 20240219 | 093700 | 544428195 | 3465 | 3470 | 3470 | 3465 | 861 |
| 649 | 20240219 | 093600 | 541444300 | 3465 | 3465 | 3470 | 3465 | 603 |
| 650 | 20240219 | 093500 | 539354830 | 3465 | 3470 | 3475 | 3465 | 5074 |
| 651 | 20240219 | 093400 | 521735590 | 3475 | 3465 | 3475 | 3460 | 2482 |
| 652 | 20240219 | 093300 | 513119395 | 3470 | 3465 | 3470 | 3465 | 1561 |
| 653 | 20240219 | 093200 | 507706610 | 3465 | 3460 | 3465 | 3455 | 2306 |
| 654 | 20240219 | 093100 | 499726030 | 3460 | 3450 | 3460 | 3450 | 244 |
| 655 | 20240219 | 093000 | 498883290 | 3450 | 3450 | 3460 | 3450 | 601 |
| 656 | 20240219 | 092900 | 496806835 | 3460 | 3450 | 3460 | 3445 | 1824 |
| 657 | 20240219 | 092800 | 490516965 | 3445 | 3450 | 3460 | 3445 | 4823 |
| 658 | 20240219 | 092700 | 473899310 | 3445 | 3450 | 3455 | 3440 | 7062 |
| 659 | 20240219 | 092600 | 449550450 | 3450 | 3465 | 3465 | 3450 | 4523 |
| 660 | 20240219 | 092500 | 433925455 | 3460 | 3465 | 3465 | 3460 | 839 |
| 661 | 20240219 | 092400 | 431021840 | 3465 | 3465 | 3475 | 3460 | 590 |
| 662 | 20240219 | 092300 | 428975500 | 3460 | 3455 | 3470 | 3455 | 7500 |
| 663 | 20240219 | 092200 | 403027925 | 3455 | 3475 | 3480 | 3445 | 8382 |
| 664 | 20240219 | 092100 | 374040275 | 3475 | 3460 | 3480 | 3460 | 10632 |
| 665 | 20240219 | 092000 | 337077370 | 3445 | 3460 | 3460 | 3445 | 5651 |
| 666 | 20240219 | 091900 | 317568250 | 3460 | 3460 | 3460 | 3460 | 2358 |
| 667 | 20240219 | 091800 | 309409570 | 3460 | 3465 | 3465 | 3455 | 2171 |
| 668 | 20240219 | 091700 | 301896240 | 3465 | 3470 | 3475 | 3465 | 1596 |
| 669 | 20240219 | 091600 | 296360520 | 3475 | 3470 | 3475 | 3470 | 3025 |
| 670 | 20240219 | 091500 | 285861535 | 3465 | 3475 | 3475 | 3465 | 6300 |
| 671 | 20240219 | 091400 | 264014440 | 3475 | 3455 | 3475 | 3445 | 5979 |
| 672 | 20240219 | 091300 | 243298065 | 3460 | 3465 | 3465 | 3460 | 1610 |
| 673 | 20240219 | 091200 | 237726190 | 3450 | 3460 | 3465 | 3450 | 1314 |
| 674 | 20240219 | 091100 | 233173510 | 3465 | 3475 | 3475 | 3450 | 1180 |
| 675 | 20240219 | 091000 | 229085570 | 3480 | 3455 | 3480 | 3450 | 6001 |
| 676 | 20240219 | 090900 | 208294610 | 3460 | 3465 | 3465 | 3455 | 1403 |
| 677 | 20240219 | 090800 | 203444885 | 3460 | 3460 | 3470 | 3450 | 5332 |
| 678 | 20240219 | 090700 | 184965390 | 3460 | 3460 | 3465 | 3460 | 3240 |
| 679 | 20240219 | 090600 | 173754940 | 3460 | 3445 | 3460 | 3440 | 7305 |
| 680 | 20240219 | 090500 | 148551625 | 3445 | 3455 | 3455 | 3440 | 2178 |
| 681 | 20240219 | 090400 | 141043810 | 3450 | 3445 | 3450 | 3445 | 5901 |
| 682 | 20240219 | 090300 | 120703115 | 3445 | 3440 | 3445 | 3405 | 4062 |
| 683 | 20240219 | 090200 | 106747775 | 3440 | 3455 | 3470 | 3440 | 5864 |
| 684 | 20240219 | 090100 | 86481875 | 3455 | 3415 | 3465 | 3390 | 14438 |
| 685 | 20240219 | 090000 | 37040005 | 3415 | 3420 | 3425 | 3390 | 10414 |