34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 203000 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 14574 |
| 3 | 20240607 | 202900 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 4 | 20240607 | 202800 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 5 | 20240607 | 202700 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 6 | 20240607 | 202600 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 7 | 20240607 | 202500 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 8 | 20240607 | 202400 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 9 | 20240607 | 202300 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 10 | 20240607 | 202200 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 11 | 20240607 | 202100 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 12 | 20240607 | 202000 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 13 | 20240607 | 201900 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 14 | 20240607 | 201800 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 15 | 20240607 | 201700 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 16 | 20240607 | 201600 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 17 | 20240607 | 201500 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 18 | 20240607 | 201400 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 19 | 20240607 | 201300 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 20 | 20240607 | 201200 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 21 | 20240607 | 201100 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 22 | 20240607 | 201000 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 23 | 20240607 | 200900 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 24 | 20240607 | 200800 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 25 | 20240607 | 200700 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 26 | 20240607 | 200600 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 27 | 20240607 | 200500 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 28 | 20240607 | 200400 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 29 | 20240607 | 200300 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 30 | 20240607 | 200200 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 31 | 20240607 | 200100 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 32 | 20240607 | 200000 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 14574 |
| 33 | 20240607 | 195900 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 34 | 20240607 | 195800 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 35 | 20240607 | 195700 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 36 | 20240607 | 195600 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 37 | 20240607 | 195500 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 38 | 20240607 | 195400 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 39 | 20240607 | 195300 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 40 | 20240607 | 195200 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 41 | 20240607 | 195100 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 42 | 20240607 | 195000 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 43 | 20240607 | 194900 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 44 | 20240607 | 194800 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 45 | 20240607 | 194700 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 46 | 20240607 | 194600 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 47 | 20240607 | 194500 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 48 | 20240607 | 194400 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 49 | 20240607 | 194300 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 50 | 20240607 | 194200 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 51 | 20240607 | 194100 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 52 | 20240607 | 194000 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 53 | 20240607 | 193900 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 54 | 20240607 | 193800 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 55 | 20240607 | 193700 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 56 | 20240607 | 193600 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 57 | 20240607 | 193500 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 58 | 20240607 | 193400 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 59 | 20240607 | 193300 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 60 | 20240607 | 193200 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 61 | 20240607 | 193100 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 62 | 20240607 | 193000 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 14574 |
| 63 | 20240607 | 192900 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 64 | 20240607 | 192800 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 65 | 20240607 | 192700 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 66 | 20240607 | 192600 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 67 | 20240607 | 192500 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 68 | 20240607 | 192400 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 69 | 20240607 | 192300 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 70 | 20240607 | 192200 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 71 | 20240607 | 192100 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 72 | 20240607 | 192000 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 73 | 20240607 | 191900 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 74 | 20240607 | 191800 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 75 | 20240607 | 191700 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 76 | 20240607 | 191600 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 77 | 20240607 | 191500 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 78 | 20240607 | 191400 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 79 | 20240607 | 191300 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 80 | 20240607 | 191200 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 81 | 20240607 | 191100 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 82 | 20240607 | 191000 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 83 | 20240607 | 190900 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 84 | 20240607 | 190800 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 85 | 20240607 | 190700 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 86 | 20240607 | 190600 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 87 | 20240607 | 190500 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 88 | 20240607 | 190400 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 89 | 20240607 | 190300 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 90 | 20240607 | 190200 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 91 | 20240607 | 190100 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 92 | 20240607 | 190000 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 14574 |
| 93 | 20240607 | 185900 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 94 | 20240607 | 185800 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 95 | 20240607 | 185700 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 96 | 20240607 | 185600 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 97 | 20240607 | 185500 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 98 | 20240607 | 185400 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 99 | 20240607 | 185300 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 100 | 20240607 | 185200 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 101 | 20240607 | 185100 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 102 | 20240607 | 185000 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 103 | 20240607 | 184900 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 104 | 20240607 | 184800 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 105 | 20240607 | 184700 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 106 | 20240607 | 184600 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 107 | 20240607 | 184500 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 108 | 20240607 | 184400 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 109 | 20240607 | 184300 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 110 | 20240607 | 184200 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 111 | 20240607 | 184100 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 112 | 20240607 | 184000 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 113 | 20240607 | 183900 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 114 | 20240607 | 183800 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 115 | 20240607 | 183700 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 116 | 20240607 | 183600 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 117 | 20240607 | 183500 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 118 | 20240607 | 183400 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 119 | 20240607 | 183300 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 120 | 20240607 | 183200 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 121 | 20240607 | 183100 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 122 | 20240607 | 183000 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 14574 |
| 123 | 20240607 | 182900 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 124 | 20240607 | 182800 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 125 | 20240607 | 182700 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 126 | 20240607 | 182600 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 127 | 20240607 | 182500 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 128 | 20240607 | 182400 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 129 | 20240607 | 182300 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 130 | 20240607 | 182200 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 131 | 20240607 | 182100 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 132 | 20240607 | 182000 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 133 | 20240607 | 181900 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 134 | 20240607 | 181800 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 135 | 20240607 | 181700 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 136 | 20240607 | 181600 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 137 | 20240607 | 181500 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 138 | 20240607 | 181400 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 139 | 20240607 | 181300 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 140 | 20240607 | 181200 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 141 | 20240607 | 181100 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 142 | 20240607 | 181000 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 143 | 20240607 | 180900 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 144 | 20240607 | 180800 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 145 | 20240607 | 180700 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 146 | 20240607 | 180600 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 147 | 20240607 | 180500 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 148 | 20240607 | 180400 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 149 | 20240607 | 180300 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 150 | 20240607 | 180200 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 151 | 20240607 | 180100 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 152 | 20240607 | 180000 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 14574 |
| 153 | 20240607 | 175900 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 154 | 20240607 | 175800 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 155 | 20240607 | 175700 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 156 | 20240607 | 175600 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 157 | 20240607 | 175500 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 158 | 20240607 | 175400 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 159 | 20240607 | 175300 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 160 | 20240607 | 175200 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 161 | 20240607 | 175100 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 162 | 20240607 | 175000 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 163 | 20240607 | 174900 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 164 | 20240607 | 174800 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 165 | 20240607 | 174700 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 166 | 20240607 | 174600 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 167 | 20240607 | 174500 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 168 | 20240607 | 174400 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 169 | 20240607 | 174300 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 170 | 20240607 | 174200 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 171 | 20240607 | 174100 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 172 | 20240607 | 174000 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 173 | 20240607 | 173900 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 174 | 20240607 | 173800 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 175 | 20240607 | 173700 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 176 | 20240607 | 173600 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 177 | 20240607 | 173500 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 178 | 20240607 | 173400 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 179 | 20240607 | 173300 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 180 | 20240607 | 173200 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 181 | 20240607 | 173100 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 182 | 20240607 | 173000 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 14574 |
| 183 | 20240607 | 172900 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 184 | 20240607 | 172800 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 185 | 20240607 | 172700 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 186 | 20240607 | 172600 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 187 | 20240607 | 172500 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 188 | 20240607 | 172400 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 189 | 20240607 | 172300 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 190 | 20240607 | 172200 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 191 | 20240607 | 172100 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 192 | 20240607 | 172000 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 193 | 20240607 | 171900 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 194 | 20240607 | 171800 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 195 | 20240607 | 171700 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 196 | 20240607 | 171600 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 197 | 20240607 | 171500 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 198 | 20240607 | 171400 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 199 | 20240607 | 171300 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 200 | 20240607 | 171200 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 201 | 20240607 | 171100 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 202 | 20240607 | 171000 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 203 | 20240607 | 170900 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 204 | 20240607 | 170800 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 205 | 20240607 | 170700 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 206 | 20240607 | 170600 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 207 | 20240607 | 170500 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 208 | 20240607 | 170400 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 209 | 20240607 | 170300 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 210 | 20240607 | 170200 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 211 | 20240607 | 170100 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 212 | 20240607 | 170000 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 14574 |
| 213 | 20240607 | 165900 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 214 | 20240607 | 165800 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 215 | 20240607 | 165700 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 216 | 20240607 | 165600 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 217 | 20240607 | 165500 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 218 | 20240607 | 165400 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 219 | 20240607 | 165300 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 220 | 20240607 | 165200 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 221 | 20240607 | 165100 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 222 | 20240607 | 165000 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 223 | 20240607 | 164900 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 224 | 20240607 | 164800 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 225 | 20240607 | 164700 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 226 | 20240607 | 164600 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 227 | 20240607 | 164500 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 228 | 20240607 | 164400 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 229 | 20240607 | 164300 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 230 | 20240607 | 164200 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 231 | 20240607 | 164100 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 232 | 20240607 | 164000 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 233 | 20240607 | 163900 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 234 | 20240607 | 163800 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 235 | 20240607 | 163700 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 236 | 20240607 | 163600 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 237 | 20240607 | 163500 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 238 | 20240607 | 163400 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 239 | 20240607 | 163300 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 240 | 20240607 | 163200 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 241 | 20240607 | 163100 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 242 | 20240607 | 163000 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 14574 |
| 243 | 20240607 | 162900 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 244 | 20240607 | 162800 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 245 | 20240607 | 162700 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 246 | 20240607 | 162600 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 247 | 20240607 | 162500 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 248 | 20240607 | 162400 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 249 | 20240607 | 162300 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 250 | 20240607 | 162200 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 251 | 20240607 | 162100 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 252 | 20240607 | 162000 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 253 | 20240607 | 161900 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 254 | 20240607 | 161800 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 255 | 20240607 | 161700 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 256 | 20240607 | 161600 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 257 | 20240607 | 161500 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 258 | 20240607 | 161400 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 259 | 20240607 | 161300 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 260 | 20240607 | 161200 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 261 | 20240607 | 161100 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 262 | 20240607 | 161000 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 263 | 20240607 | 160900 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 264 | 20240607 | 160800 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 265 | 20240607 | 160700 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 266 | 20240607 | 160600 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 267 | 20240607 | 160500 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 268 | 20240607 | 160400 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 269 | 20240607 | 160300 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 270 | 20240607 | 160200 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 271 | 20240607 | 160100 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 272 | 20240607 | 160000 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 14574 |
| 273 | 20240607 | 155900 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 274 | 20240607 | 155800 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 275 | 20240607 | 155700 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 276 | 20240607 | 155600 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 277 | 20240607 | 155500 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 278 | 20240607 | 155400 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 279 | 20240607 | 155300 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 280 | 20240607 | 155200 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 281 | 20240607 | 155100 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 282 | 20240607 | 155000 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 283 | 20240607 | 154900 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 284 | 20240607 | 154800 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 285 | 20240607 | 154700 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 286 | 20240607 | 154600 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 287 | 20240607 | 154500 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 288 | 20240607 | 154400 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 289 | 20240607 | 154300 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 290 | 20240607 | 154200 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 291 | 20240607 | 154100 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 292 | 20240607 | 154000 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 293 | 20240607 | 153900 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 294 | 20240607 | 153800 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 295 | 20240607 | 153700 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 296 | 20240607 | 153600 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 297 | 20240607 | 153500 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 298 | 20240607 | 153400 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 299 | 20240607 | 153300 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 300 | 20240607 | 153200 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 301 | 20240607 | 153100 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 0 |
| 302 | 20240607 | 153000 | 4872929720 | 3620 | 3620 | 3620 | 3620 | 29148 |
| 303 | 20240607 | 152900 | 4820171840 | 3610 | 3610 | 3610 | 3610 | 0 |
| 304 | 20240607 | 152800 | 4820171840 | 3610 | 3610 | 3610 | 3610 | 0 |
| 305 | 20240607 | 152700 | 4820171840 | 3610 | 3610 | 3610 | 3610 | 0 |
| 306 | 20240607 | 152600 | 4820171840 | 3610 | 3610 | 3610 | 3610 | 0 |
| 307 | 20240607 | 152500 | 4820171840 | 3610 | 3610 | 3610 | 3610 | 0 |
| 308 | 20240607 | 152400 | 4820171840 | 3610 | 3610 | 3610 | 3610 | 0 |
| 309 | 20240607 | 152300 | 4820171840 | 3610 | 3610 | 3610 | 3610 | 0 |
| 310 | 20240607 | 152200 | 4820171840 | 3610 | 3610 | 3610 | 3610 | 0 |
| 311 | 20240607 | 152100 | 4820171840 | 3610 | 3610 | 3610 | 3610 | 0 |
| 312 | 20240607 | 152000 | 4820171840 | 3610 | 3610 | 3610 | 3610 | 0 |
| 313 | 20240607 | 151900 | 4820171840 | 3610 | 3620 | 3630 | 3600 | 6175 |
| 314 | 20240607 | 151800 | 4797852585 | 3625 | 3615 | 3630 | 3610 | 4596 |
| 315 | 20240607 | 151700 | 4781245795 | 3615 | 3625 | 3625 | 3615 | 1983 |
| 316 | 20240607 | 151600 | 4774067385 | 3620 | 3620 | 3625 | 3610 | 2546 |
| 317 | 20240607 | 151500 | 4764853900 | 3620 | 3620 | 3620 | 3610 | 1443 |
| 318 | 20240607 | 151400 | 4759639980 | 3620 | 3615 | 3620 | 3615 | 1192 |
| 319 | 20240607 | 151300 | 4755330630 | 3610 | 3615 | 3620 | 3605 | 4600 |
| 320 | 20240607 | 151200 | 4738704525 | 3615 | 3610 | 3620 | 3610 | 1730 |
| 321 | 20240607 | 151100 | 4732452610 | 3610 | 3605 | 3620 | 3605 | 1742 |
| 322 | 20240607 | 151000 | 4726154610 | 3620 | 3610 | 3620 | 3605 | 2983 |
| 323 | 20240607 | 150900 | 4715388435 | 3615 | 3610 | 3615 | 3610 | 945 |
| 324 | 20240607 | 150800 | 4711972620 | 3610 | 3610 | 3615 | 3610 | 2324 |
| 325 | 20240607 | 150700 | 4703582740 | 3610 | 3610 | 3615 | 3605 | 3534 |
| 326 | 20240607 | 150600 | 4690825270 | 3610 | 3610 | 3615 | 3610 | 1643 |
| 327 | 20240607 | 150500 | 4684893750 | 3610 | 3605 | 3610 | 3605 | 899 |
| 328 | 20240607 | 150400 | 4681651745 | 3605 | 3590 | 3605 | 3590 | 5578 |
| 329 | 20240607 | 150300 | 4661573085 | 3590 | 3585 | 3590 | 3585 | 455 |
| 330 | 20240607 | 150200 | 4659940465 | 3590 | 3590 | 3595 | 3590 | 107 |
| 331 | 20240607 | 150100 | 4659556305 | 3595 | 3585 | 3595 | 3585 | 756 |
| 332 | 20240607 | 150000 | 4656841880 | 3585 | 3585 | 3590 | 3585 | 2656 |
| 333 | 20240607 | 145900 | 4647314725 | 3585 | 3585 | 3585 | 3585 | 235 |
| 334 | 20240607 | 145800 | 4646472250 | 3585 | 3585 | 3585 | 3585 | 800 |
| 335 | 20240607 | 145700 | 4643604250 | 3590 | 3590 | 3590 | 3590 | 262 |
| 336 | 20240607 | 145600 | 4642663670 | 3590 | 3590 | 3590 | 3590 | 50 |
| 337 | 20240607 | 145500 | 4642484170 | 3590 | 3585 | 3590 | 3585 | 575 |
| 338 | 20240607 | 145400 | 4640422015 | 3585 | 3590 | 3590 | 3580 | 787 |
| 339 | 20240607 | 145300 | 4637600590 | 3585 | 3585 | 3590 | 3585 | 278 |
| 340 | 20240607 | 145200 | 4636603820 | 3590 | 3585 | 3590 | 3585 | 411 |
| 341 | 20240607 | 145100 | 4635130305 | 3585 | 3585 | 3585 | 3585 | 73 |
| 342 | 20240607 | 145000 | 4634868600 | 3580 | 3590 | 3590 | 3575 | 2893 |
| 343 | 20240607 | 144900 | 4624514350 | 3595 | 3590 | 3595 | 3590 | 1063 |
| 344 | 20240607 | 144800 | 4620698155 | 3585 | 3595 | 3595 | 3585 | 664 |
| 345 | 20240607 | 144700 | 4618316955 | 3590 | 3590 | 3590 | 3590 | 542 |
| 346 | 20240607 | 144600 | 4616371175 | 3590 | 3580 | 3590 | 3580 | 1652 |
| 347 | 20240607 | 144500 | 4610442380 | 3580 | 3585 | 3585 | 3580 | 1438 |
| 348 | 20240607 | 144400 | 4605292605 | 3570 | 3585 | 3585 | 3570 | 1657 |
| 349 | 20240607 | 144300 | 4599368005 | 3585 | 3585 | 3585 | 3585 | 633 |
| 350 | 20240607 | 144200 | 4597098700 | 3580 | 3580 | 3585 | 3580 | 773 |
| 351 | 20240607 | 144100 | 4594328860 | 3580 | 3585 | 3590 | 3575 | 1283 |
| 352 | 20240607 | 144000 | 4589731800 | 3585 | 3585 | 3595 | 3570 | 3345 |
| 353 | 20240607 | 143900 | 4577742545 | 3590 | 3575 | 3590 | 3575 | 314 |
| 354 | 20240607 | 143800 | 4576616635 | 3575 | 3585 | 3585 | 3570 | 4823 |
| 355 | 20240607 | 143700 | 4559387270 | 3570 | 3590 | 3590 | 3570 | 3705 |
| 356 | 20240607 | 143600 | 4546148195 | 3575 | 3590 | 3600 | 3570 | 12422 |
| 357 | 20240607 | 143500 | 4501663730 | 3585 | 3600 | 3600 | 3585 | 7415 |
| 358 | 20240607 | 143400 | 4475041175 | 3600 | 3600 | 3600 | 3600 | 700 |
| 359 | 20240607 | 143300 | 4472521175 | 3600 | 3605 | 3605 | 3595 | 4989 |
| 360 | 20240607 | 143200 | 4454572590 | 3605 | 3620 | 3620 | 3605 | 2477 |
| 361 | 20240607 | 143100 | 4445625770 | 3615 | 3615 | 3615 | 3610 | 1000 |
| 362 | 20240607 | 143000 | 4442012940 | 3610 | 3610 | 3610 | 3610 | 216 |
| 363 | 20240607 | 142900 | 4441233180 | 3610 | 3605 | 3610 | 3605 | 822 |
| 364 | 20240607 | 142800 | 4438267260 | 3610 | 3625 | 3625 | 3610 | 1176 |
| 365 | 20240607 | 142700 | 4434021885 | 3610 | 3610 | 3610 | 3610 | 669 |
| 366 | 20240607 | 142600 | 4431606795 | 3610 | 3605 | 3610 | 3605 | 120 |
| 367 | 20240607 | 142500 | 4431174085 | 3605 | 3605 | 3605 | 3600 | 1385 |
| 368 | 20240607 | 142400 | 4426183745 | 3605 | 3605 | 3605 | 3605 | 927 |
| 369 | 20240607 | 142300 | 4422841910 | 3600 | 3600 | 3600 | 3600 | 75 |
| 370 | 20240607 | 142200 | 4422571910 | 3600 | 3600 | 3600 | 3600 | 147 |
| 371 | 20240607 | 142100 | 4422042710 | 3605 | 3600 | 3605 | 3600 | 474 |
| 372 | 20240607 | 142000 | 4420336295 | 3600 | 3605 | 3605 | 3600 | 117 |
| 373 | 20240607 | 141900 | 4419915090 | 3605 | 3605 | 3605 | 3595 | 10975 |
| 374 | 20240607 | 141800 | 4380399955 | 3605 | 3605 | 3605 | 3605 | 1000 |
| 375 | 20240607 | 141700 | 4376794955 | 3605 | 3605 | 3605 | 3605 | 421 |
| 376 | 20240607 | 141600 | 4375277250 | 3605 | 3605 | 3605 | 3605 | 0 |
| 377 | 20240607 | 141500 | 4375277250 | 3605 | 3610 | 3610 | 3605 | 209 |
| 378 | 20240607 | 141400 | 4374523780 | 3610 | 3605 | 3610 | 3605 | 241 |
| 379 | 20240607 | 141300 | 4373654270 | 3610 | 3610 | 3610 | 3605 | 212 |
| 380 | 20240607 | 141200 | 4372889975 | 3610 | 3605 | 3610 | 3605 | 136 |
| 381 | 20240607 | 141100 | 4372399620 | 3610 | 3610 | 3610 | 3610 | 5 |
| 382 | 20240607 | 141000 | 4372381570 | 3605 | 3610 | 3610 | 3600 | 3235 |
| 383 | 20240607 | 140900 | 4360723840 | 3610 | 3610 | 3610 | 3610 | 138 |
| 384 | 20240607 | 140800 | 4360225660 | 3610 | 3605 | 3610 | 3605 | 52 |
| 385 | 20240607 | 140700 | 4360038190 | 3605 | 3605 | 3605 | 3600 | 1294 |
| 386 | 20240607 | 140600 | 4355373925 | 3605 | 3605 | 3605 | 3605 | 769 |
| 387 | 20240607 | 140500 | 4352601680 | 3605 | 3630 | 3630 | 3605 | 3711 |
| 388 | 20240607 | 140400 | 4339206105 | 3630 | 3615 | 3630 | 3615 | 2603 |
| 389 | 20240607 | 140300 | 4329781895 | 3620 | 3625 | 3625 | 3615 | 595 |
| 390 | 20240607 | 140200 | 4327630560 | 3625 | 3615 | 3625 | 3615 | 539 |
| 391 | 20240607 | 140100 | 4325681410 | 3610 | 3610 | 3610 | 3610 | 2558 |
| 392 | 20240607 | 140000 | 4316447030 | 3605 | 3615 | 3615 | 3600 | 3978 |
| 393 | 20240607 | 135900 | 4302112820 | 3615 | 3605 | 3615 | 3605 | 245 |
| 394 | 20240607 | 135800 | 4301227975 | 3600 | 3600 | 3605 | 3600 | 2499 |
| 395 | 20240607 | 135700 | 4292228895 | 3600 | 3615 | 3615 | 3595 | 31941 |
| 396 | 20240607 | 135600 | 4177068945 | 3620 | 3620 | 3620 | 3615 | 460 |
| 397 | 20240607 | 135500 | 4175403995 | 3620 | 3625 | 3625 | 3615 | 7802 |
| 398 | 20240607 | 135400 | 4147184945 | 3620 | 3635 | 3635 | 3620 | 20886 |
| 399 | 20240607 | 135300 | 4071446700 | 3640 | 3640 | 3640 | 3640 | 110 |
| 400 | 20240607 | 135200 | 4071046300 | 3640 | 3640 | 3640 | 3640 | 377 |
| 401 | 20240607 | 135100 | 4069674020 | 3640 | 3640 | 3640 | 3640 | 118 |
| 402 | 20240607 | 135000 | 4069244500 | 3635 | 3635 | 3635 | 3635 | 311 |
| 403 | 20240607 | 134900 | 4068114015 | 3635 | 3640 | 3640 | 3630 | 1213 |
| 404 | 20240607 | 134800 | 4063707050 | 3640 | 3640 | 3640 | 3640 | 669 |
| 405 | 20240607 | 134700 | 4061271890 | 3640 | 3635 | 3640 | 3635 | 306 |
| 406 | 20240607 | 134600 | 4060159575 | 3635 | 3630 | 3635 | 3630 | 114 |
| 407 | 20240607 | 134500 | 4059745740 | 3630 | 3635 | 3635 | 3630 | 300 |
| 408 | 20240607 | 134400 | 4058656240 | 3635 | 3635 | 3635 | 3635 | 356 |
| 409 | 20240607 | 134300 | 4057362180 | 3635 | 3635 | 3635 | 3635 | 713 |
| 410 | 20240607 | 134200 | 4054770425 | 3635 | 3635 | 3635 | 3635 | 81 |
| 411 | 20240607 | 134100 | 4054475990 | 3640 | 3635 | 3640 | 3635 | 304 |
| 412 | 20240607 | 134000 | 4053370945 | 3635 | 3640 | 3640 | 3635 | 855 |
| 413 | 20240607 | 133900 | 4050262720 | 3640 | 3635 | 3645 | 3635 | 31 |
| 414 | 20240607 | 133800 | 4050149865 | 3645 | 3645 | 3645 | 3620 | 31026 |
| 415 | 20240607 | 133700 | 3937605805 | 3645 | 3650 | 3650 | 3645 | 1714 |
| 416 | 20240607 | 133600 | 3931357700 | 3650 | 3650 | 3655 | 3650 | 1539 |
| 417 | 20240607 | 133500 | 3925734230 | 3655 | 3665 | 3665 | 3655 | 47 |
| 418 | 20240607 | 133400 | 3925562435 | 3650 | 3645 | 3650 | 3640 | 1790 |
| 419 | 20240607 | 133300 | 3919037885 | 3645 | 3650 | 3650 | 3645 | 1298 |
| 420 | 20240607 | 133200 | 3914305185 | 3650 | 3650 | 3650 | 3645 | 1729 |
| 421 | 20240607 | 133100 | 3907999625 | 3665 | 3650 | 3665 | 3650 | 633 |
| 422 | 20240607 | 133000 | 3905689160 | 3650 | 3650 | 3670 | 3645 | 12877 |
| 423 | 20240607 | 132900 | 3858681570 | 3650 | 3650 | 3665 | 3650 | 16163 |
| 424 | 20240607 | 132800 | 3799664120 | 3650 | 3680 | 3680 | 3650 | 44458 |
| 425 | 20240607 | 132700 | 3637080950 | 3680 | 3680 | 3680 | 3675 | 90 |
| 426 | 20240607 | 132600 | 3636749760 | 3680 | 3680 | 3685 | 3680 | 2524 |
| 427 | 20240607 | 132500 | 3627461435 | 3680 | 3685 | 3685 | 3680 | 249 |
| 428 | 20240607 | 132400 | 3626544730 | 3685 | 3685 | 3685 | 3685 | 58 |
| 429 | 20240607 | 132300 | 3626331000 | 3685 | 3685 | 3685 | 3685 | 2120 |
| 430 | 20240607 | 132200 | 3618518800 | 3690 | 3705 | 3705 | 3690 | 8003 |
| 431 | 20240607 | 132100 | 3588928920 | 3705 | 3700 | 3705 | 3700 | 1402 |
| 432 | 20240607 | 132000 | 3583741500 | 3710 | 3710 | 3710 | 3710 | 272 |
| 433 | 20240607 | 131900 | 3582732380 | 3705 | 3710 | 3710 | 3705 | 1353 |
| 434 | 20240607 | 131800 | 3577714250 | 3710 | 3700 | 3710 | 3700 | 3943 |
| 435 | 20240607 | 131700 | 3563113695 | 3700 | 3700 | 3705 | 3700 | 3579 |
| 436 | 20240607 | 131600 | 3549871390 | 3700 | 3705 | 3705 | 3700 | 1119 |
| 437 | 20240607 | 131500 | 3545731080 | 3705 | 3705 | 3705 | 3705 | 209 |
| 438 | 20240607 | 131400 | 3544956735 | 3700 | 3705 | 3710 | 3700 | 1775 |
| 439 | 20240607 | 131300 | 3538379325 | 3705 | 3700 | 3705 | 3700 | 671 |
| 440 | 20240607 | 131200 | 3535893460 | 3700 | 3695 | 3700 | 3695 | 1208 |
| 441 | 20240607 | 131100 | 3531423865 | 3695 | 3695 | 3695 | 3695 | 832 |
| 442 | 20240607 | 131000 | 3528349625 | 3695 | 3700 | 3700 | 3695 | 221 |
| 443 | 20240607 | 130900 | 3527532525 | 3700 | 3700 | 3705 | 3700 | 1936 |
| 444 | 20240607 | 130800 | 3520369165 | 3705 | 3715 | 3715 | 3700 | 10640 |
| 445 | 20240607 | 130700 | 3480947745 | 3710 | 3715 | 3715 | 3710 | 4283 |
| 446 | 20240607 | 130600 | 3465054250 | 3715 | 3700 | 3715 | 3700 | 5456 |
| 447 | 20240607 | 130500 | 3444848955 | 3700 | 3700 | 3700 | 3700 | 429 |
| 448 | 20240607 | 130400 | 3443261655 | 3700 | 3700 | 3700 | 3700 | 865 |
| 449 | 20240607 | 130300 | 3440061155 | 3700 | 3695 | 3700 | 3695 | 6 |
| 450 | 20240607 | 130200 | 3440038970 | 3695 | 3695 | 3695 | 3695 | 9 |
| 451 | 20240607 | 130100 | 3440005715 | 3700 | 3700 | 3700 | 3700 | 2 |
| 452 | 20240607 | 130000 | 3439998315 | 3695 | 3695 | 3700 | 3695 | 879 |
| 453 | 20240607 | 125900 | 3436750405 | 3700 | 3700 | 3700 | 3700 | 153 |
| 454 | 20240607 | 125800 | 3436184305 | 3695 | 3700 | 3700 | 3695 | 1794 |
| 455 | 20240607 | 125700 | 3429550910 | 3700 | 3700 | 3700 | 3700 | 1041 |
| 456 | 20240607 | 125600 | 3425699210 | 3700 | 3700 | 3700 | 3700 | 51 |
| 457 | 20240607 | 125500 | 3425510510 | 3695 | 3695 | 3695 | 3695 | 340 |
| 458 | 20240607 | 125400 | 3424254210 | 3695 | 3695 | 3695 | 3695 | 1 |
| 459 | 20240607 | 125300 | 3424250515 | 3700 | 3700 | 3700 | 3700 | 751 |
| 460 | 20240607 | 125200 | 3421471815 | 3700 | 3690 | 3700 | 3690 | 151 |
| 461 | 20240607 | 125100 | 3420914615 | 3695 | 3690 | 3695 | 3690 | 1423 |
| 462 | 20240607 | 125000 | 3415659235 | 3690 | 3700 | 3700 | 3690 | 1199 |
| 463 | 20240607 | 124900 | 3411229025 | 3700 | 3685 | 3700 | 3685 | 1818 |
| 464 | 20240607 | 124800 | 3404508920 | 3685 | 3680 | 3685 | 3675 | 3877 |
| 465 | 20240607 | 124700 | 3390239220 | 3680 | 3680 | 3680 | 3680 | 0 |
| 466 | 20240607 | 124600 | 3390239220 | 3680 | 3685 | 3685 | 3680 | 2724 |
| 467 | 20240607 | 124500 | 3380201380 | 3685 | 3685 | 3685 | 3685 | 2 |
| 468 | 20240607 | 124400 | 3380194010 | 3690 | 3690 | 3690 | 3690 | 134 |
| 469 | 20240607 | 124300 | 3379699550 | 3685 | 3685 | 3690 | 3685 | 936 |
| 470 | 20240607 | 124200 | 3376249390 | 3690 | 3690 | 3690 | 3690 | 255 |
| 471 | 20240607 | 124100 | 3375308440 | 3690 | 3690 | 3690 | 3685 | 188 |
| 472 | 20240607 | 124000 | 3374615640 | 3690 | 3685 | 3690 | 3685 | 40 |
| 473 | 20240607 | 123900 | 3374468140 | 3685 | 3685 | 3685 | 3685 | 57 |
| 474 | 20240607 | 123800 | 3374258095 | 3685 | 3690 | 3690 | 3685 | 3036 |
| 475 | 20240607 | 123700 | 3363065230 | 3690 | 3685 | 3690 | 3685 | 99 |
| 476 | 20240607 | 123600 | 3362700405 | 3685 | 3685 | 3685 | 3685 | 1438 |
| 477 | 20240607 | 123500 | 3357401375 | 3685 | 3685 | 3685 | 3685 | 264 |
| 478 | 20240607 | 123400 | 3356428535 | 3690 | 3690 | 3690 | 3690 | 1010 |
| 479 | 20240607 | 123300 | 3352701635 | 3685 | 3685 | 3685 | 3670 | 15662 |
| 480 | 20240607 | 123200 | 3295163390 | 3685 | 3685 | 3685 | 3685 | 220 |
| 481 | 20240607 | 123100 | 3294352690 | 3680 | 3685 | 3685 | 3680 | 767 |
| 482 | 20240607 | 123000 | 3291526545 | 3685 | 3685 | 3685 | 3685 | 418 |
| 483 | 20240607 | 122900 | 3289986215 | 3685 | 3685 | 3685 | 3685 | 0 |
| 484 | 20240607 | 122800 | 3289986215 | 3685 | 3685 | 3685 | 3685 | 24 |
| 485 | 20240607 | 122700 | 3289897775 | 3690 | 3690 | 3690 | 3690 | 1 |
| 486 | 20240607 | 122600 | 3289894085 | 3685 | 3685 | 3685 | 3685 | 438 |
| 487 | 20240607 | 122500 | 3288280055 | 3685 | 3690 | 3690 | 3685 | 293 |
| 488 | 20240607 | 122400 | 3287199430 | 3690 | 3695 | 3695 | 3690 | 3560 |
| 489 | 20240607 | 122300 | 3274056290 | 3695 | 3695 | 3695 | 3695 | 580 |
| 490 | 20240607 | 122200 | 3271913190 | 3695 | 3690 | 3695 | 3690 | 2344 |
| 491 | 20240607 | 122100 | 3263256660 | 3690 | 3695 | 3695 | 3690 | 2658 |
| 492 | 20240607 | 122000 | 3253435400 | 3685 | 3695 | 3695 | 3685 | 219 |
| 493 | 20240607 | 121900 | 3252628110 | 3690 | 3690 | 3690 | 3690 | 101 |
| 494 | 20240607 | 121800 | 3252255420 | 3690 | 3690 | 3690 | 3690 | 1 |
| 495 | 20240607 | 121700 | 3252251730 | 3685 | 3690 | 3695 | 3685 | 617 |
| 496 | 20240607 | 121600 | 3249976455 | 3695 | 3700 | 3700 | 3695 | 239 |
| 497 | 20240607 | 121500 | 3249093335 | 3695 | 3695 | 3695 | 3695 | 493 |
| 498 | 20240607 | 121400 | 3247271700 | 3695 | 3690 | 3695 | 3690 | 168 |
| 499 | 20240607 | 121300 | 3246651775 | 3690 | 3690 | 3690 | 3690 | 267 |
| 500 | 20240607 | 121200 | 3245666545 | 3695 | 3695 | 3695 | 3695 | 120 |
| 501 | 20240607 | 121100 | 3245223145 | 3695 | 3690 | 3695 | 3690 | 1229 |
| 502 | 20240607 | 121000 | 3240683350 | 3690 | 3690 | 3690 | 3690 | 130 |
| 503 | 20240607 | 120900 | 3240203650 | 3690 | 3690 | 3695 | 3690 | 788 |
| 504 | 20240607 | 120800 | 3237295200 | 3690 | 3690 | 3690 | 3690 | 39 |
| 505 | 20240607 | 120700 | 3237151290 | 3700 | 3700 | 3700 | 3700 | 0 |
| 506 | 20240607 | 120600 | 3237151290 | 3700 | 3685 | 3700 | 3685 | 2348 |
| 507 | 20240607 | 120500 | 3228484155 | 3680 | 3680 | 3680 | 3680 | 887 |
| 508 | 20240607 | 120400 | 3225219995 | 3675 | 3680 | 3680 | 3675 | 300 |
| 509 | 20240607 | 120300 | 3224117435 | 3675 | 3675 | 3675 | 3675 | 13 |
| 510 | 20240607 | 120200 | 3224069660 | 3690 | 3675 | 3690 | 3675 | 2546 |
| 511 | 20240607 | 120100 | 3214690275 | 3680 | 3675 | 3680 | 3675 | 5126 |
| 512 | 20240607 | 120000 | 3195827875 | 3675 | 3680 | 3680 | 3675 | 1666 |
| 513 | 20240607 | 115900 | 3189705115 | 3675 | 3675 | 3680 | 3675 | 597 |
| 514 | 20240607 | 115800 | 3187511065 | 3670 | 3675 | 3675 | 3670 | 5761 |
| 515 | 20240607 | 115700 | 3166364815 | 3680 | 3680 | 3680 | 3680 | 15 |
| 516 | 20240607 | 115600 | 3166309615 | 3680 | 3680 | 3680 | 3680 | 18 |
| 517 | 20240607 | 115500 | 3166243375 | 3685 | 3680 | 3685 | 3680 | 589 |
| 518 | 20240607 | 115400 | 3164073355 | 3680 | 3680 | 3685 | 3680 | 785 |
| 519 | 20240607 | 115300 | 3161183330 | 3680 | 3680 | 3685 | 3680 | 123 |
| 520 | 20240607 | 115200 | 3160730670 | 3680 | 3680 | 3685 | 3680 | 523 |
| 521 | 20240607 | 115100 | 3158805955 | 3690 | 3680 | 3690 | 3680 | 92 |
| 522 | 20240607 | 115000 | 3158466495 | 3680 | 3675 | 3690 | 3670 | 1661 |
| 523 | 20240607 | 114900 | 3152365450 | 3670 | 3665 | 3670 | 3665 | 164 |
| 524 | 20240607 | 114800 | 3151764175 | 3665 | 3675 | 3685 | 3665 | 11100 |
| 525 | 20240607 | 114700 | 3111023725 | 3675 | 3690 | 3690 | 3675 | 5022 |
| 526 | 20240607 | 114600 | 3092546550 | 3690 | 3685 | 3695 | 3685 | 632 |
| 527 | 20240607 | 114500 | 3090217605 | 3685 | 3685 | 3685 | 3685 | 131 |
| 528 | 20240607 | 114400 | 3089734870 | 3685 | 3690 | 3695 | 3685 | 1812 |
| 529 | 20240607 | 114300 | 3083055245 | 3695 | 3690 | 3695 | 3690 | 1120 |
| 530 | 20240607 | 114200 | 3078922440 | 3695 | 3700 | 3705 | 3695 | 3372 |
| 531 | 20240607 | 114100 | 3066451965 | 3700 | 3700 | 3700 | 3700 | 501 |
| 532 | 20240607 | 114000 | 3064598265 | 3695 | 3695 | 3695 | 3695 | 9 |
| 533 | 20240607 | 113900 | 3064565010 | 3695 | 3695 | 3700 | 3695 | 45 |
| 534 | 20240607 | 113800 | 3064398730 | 3695 | 3695 | 3700 | 3695 | 475 |
| 535 | 20240607 | 113700 | 3062642825 | 3695 | 3700 | 3700 | 3695 | 776 |
| 536 | 20240607 | 113600 | 3059773000 | 3695 | 3705 | 3705 | 3695 | 452 |
| 537 | 20240607 | 113500 | 3058100700 | 3705 | 3705 | 3705 | 3700 | 1061 |
| 538 | 20240607 | 113400 | 3054173485 | 3710 | 3705 | 3710 | 3705 | 603 |
| 539 | 20240607 | 113300 | 3051939030 | 3700 | 3695 | 3700 | 3695 | 1922 |
| 540 | 20240607 | 113200 | 3044829275 | 3695 | 3690 | 3695 | 3690 | 495 |
| 541 | 20240607 | 113100 | 3043001745 | 3690 | 3690 | 3690 | 3690 | 134 |
| 542 | 20240607 | 113000 | 3042507285 | 3690 | 3690 | 3690 | 3690 | 71 |
| 543 | 20240607 | 112900 | 3042245295 | 3690 | 3685 | 3690 | 3685 | 1113 |
| 544 | 20240607 | 112800 | 3038143550 | 3685 | 3680 | 3685 | 3680 | 1034 |
| 545 | 20240607 | 112700 | 3034338385 | 3685 | 3690 | 3690 | 3685 | 1514 |
| 546 | 20240607 | 112600 | 3028758795 | 3690 | 3690 | 3690 | 3685 | 32 |
| 547 | 20240607 | 112500 | 3028640770 | 3690 | 3690 | 3690 | 3690 | 93 |
| 548 | 20240607 | 112400 | 3028297600 | 3690 | 3685 | 3690 | 3675 | 3344 |
| 549 | 20240607 | 112300 | 3015969110 | 3690 | 3680 | 3690 | 3680 | 968 |
| 550 | 20240607 | 112200 | 3012403250 | 3680 | 3680 | 3680 | 3680 | 106 |
| 551 | 20240607 | 112100 | 3012013170 | 3680 | 3685 | 3690 | 3680 | 528 |
| 552 | 20240607 | 112000 | 3010070065 | 3685 | 3675 | 3685 | 3675 | 562 |
| 553 | 20240607 | 111900 | 3008001605 | 3675 | 3675 | 3675 | 3675 | 0 |
| 554 | 20240607 | 111800 | 3008001605 | 3675 | 3675 | 3675 | 3675 | 26 |
| 555 | 20240607 | 111700 | 3007906055 | 3675 | 3685 | 3685 | 3675 | 4469 |
| 556 | 20240607 | 111600 | 2991470170 | 3685 | 3685 | 3685 | 3685 | 716 |
| 557 | 20240607 | 111500 | 2988831710 | 3685 | 3690 | 3690 | 3685 | 161 |
| 558 | 20240607 | 111400 | 2988238350 | 3700 | 3700 | 3700 | 3700 | 657 |
| 559 | 20240607 | 111300 | 2985807450 | 3700 | 3685 | 3705 | 3685 | 169 |
| 560 | 20240607 | 111200 | 2985183235 | 3685 | 3685 | 3690 | 3685 | 2241 |
| 561 | 20240607 | 111100 | 2976918590 | 3675 | 3690 | 3690 | 3675 | 681 |
| 562 | 20240607 | 111000 | 2974412665 | 3690 | 3675 | 3690 | 3670 | 8922 |
| 563 | 20240607 | 110900 | 2941573385 | 3675 | 3690 | 3690 | 3675 | 141 |
| 564 | 20240607 | 110800 | 2941053170 | 3670 | 3685 | 3685 | 3665 | 920 |
| 565 | 20240607 | 110700 | 2937676540 | 3670 | 3695 | 3695 | 3670 | 3619 |
| 566 | 20240607 | 110600 | 2924348525 | 3695 | 3705 | 3705 | 3695 | 944 |
| 567 | 20240607 | 110500 | 2920853645 | 3700 | 3700 | 3700 | 3695 | 2290 |
| 568 | 20240607 | 110400 | 2912385455 | 3700 | 3700 | 3710 | 3700 | 756 |
| 569 | 20240607 | 110300 | 2909585500 | 3700 | 3695 | 3705 | 3690 | 3546 |
| 570 | 20240607 | 110200 | 2896485505 | 3695 | 3690 | 3695 | 3685 | 5338 |
| 571 | 20240607 | 110100 | 2876769415 | 3685 | 3690 | 3690 | 3685 | 343 |
| 572 | 20240607 | 110000 | 2875505245 | 3685 | 3680 | 3690 | 3680 | 865 |
| 573 | 20240607 | 105900 | 2872320190 | 3680 | 3680 | 3685 | 3680 | 695 |
| 574 | 20240607 | 105800 | 2869762090 | 3680 | 3680 | 3680 | 3670 | 325 |
| 575 | 20240607 | 105700 | 2868567330 | 3670 | 3670 | 3680 | 3670 | 840 |
| 576 | 20240607 | 105600 | 2865484510 | 3670 | 3680 | 3680 | 3670 | 170 |
| 577 | 20240607 | 105500 | 2864858920 | 3675 | 3670 | 3680 | 3670 | 1052 |
| 578 | 20240607 | 105400 | 2860990375 | 3670 | 3670 | 3670 | 3670 | 289 |
| 579 | 20240607 | 105300 | 2859929745 | 3670 | 3665 | 3670 | 3665 | 557 |
| 580 | 20240607 | 105200 | 2857888175 | 3660 | 3670 | 3670 | 3660 | 2279 |
| 581 | 20240607 | 105100 | 2849546050 | 3660 | 3650 | 3670 | 3650 | 4116 |
| 582 | 20240607 | 105000 | 2834479030 | 3650 | 3650 | 3655 | 3650 | 615 |
| 583 | 20240607 | 104900 | 2832231525 | 3645 | 3655 | 3655 | 3645 | 4952 |
| 584 | 20240607 | 104800 | 2814180905 | 3655 | 3655 | 3655 | 3655 | 275 |
| 585 | 20240607 | 104700 | 2813175780 | 3655 | 3640 | 3655 | 3640 | 4178 |
| 586 | 20240607 | 104600 | 2797963625 | 3640 | 3650 | 3650 | 3640 | 777 |
| 587 | 20240607 | 104500 | 2795130735 | 3645 | 3645 | 3645 | 3645 | 1510 |
| 588 | 20240607 | 104400 | 2789626785 | 3645 | 3650 | 3650 | 3645 | 601 |
| 589 | 20240607 | 104300 | 2787433200 | 3650 | 3655 | 3660 | 3650 | 3569 |
| 590 | 20240607 | 104200 | 2774401900 | 3650 | 3655 | 3660 | 3650 | 3714 |
| 591 | 20240607 | 104100 | 2760825135 | 3655 | 3665 | 3665 | 3650 | 1478 |
| 592 | 20240607 | 104000 | 2755416255 | 3660 | 3635 | 3660 | 3635 | 5982 |
| 593 | 20240607 | 103900 | 2733619095 | 3635 | 3645 | 3645 | 3635 | 7455 |
| 594 | 20240607 | 103800 | 2706493330 | 3640 | 3645 | 3650 | 3640 | 5804 |
| 595 | 20240607 | 103700 | 2685360625 | 3650 | 3645 | 3650 | 3640 | 1242 |
| 596 | 20240607 | 103600 | 2680834425 | 3645 | 3635 | 3645 | 3635 | 4199 |
| 597 | 20240607 | 103500 | 2665560890 | 3635 | 3645 | 3645 | 3635 | 4538 |
| 598 | 20240607 | 103400 | 2649040130 | 3645 | 3645 | 3645 | 3640 | 4503 |
| 599 | 20240607 | 103300 | 2632641825 | 3645 | 3645 | 3650 | 3635 | 9169 |
| 600 | 20240607 | 103200 | 2599230175 | 3650 | 3660 | 3660 | 3650 | 18706 |
| 601 | 20240607 | 103100 | 2530845065 | 3660 | 3670 | 3675 | 3660 | 5215 |
| 602 | 20240607 | 103000 | 2511727525 | 3670 | 3680 | 3685 | 3670 | 1670 |
| 603 | 20240607 | 102900 | 2505586680 | 3675 | 3680 | 3690 | 3670 | 4072 |
| 604 | 20240607 | 102800 | 2490587755 | 3660 | 3665 | 3670 | 3660 | 5122 |
| 605 | 20240607 | 102700 | 2471807360 | 3665 | 3660 | 3675 | 3655 | 3818 |
| 606 | 20240607 | 102600 | 2457804270 | 3670 | 3690 | 3690 | 3670 | 434 |
| 607 | 20240607 | 102500 | 2456211470 | 3670 | 3675 | 3675 | 3650 | 1855 |
| 608 | 20240607 | 102400 | 2449407690 | 3680 | 3685 | 3690 | 3680 | 1510 |
| 609 | 20240607 | 102300 | 2443838875 | 3690 | 3695 | 3700 | 3680 | 1575 |
| 610 | 20240607 | 102200 | 2438028645 | 3700 | 3675 | 3700 | 3675 | 3748 |
| 611 | 20240607 | 102100 | 2424224030 | 3675 | 3675 | 3675 | 3640 | 14314 |
| 612 | 20240607 | 102000 | 2371880520 | 3680 | 3680 | 3685 | 3675 | 5992 |
| 613 | 20240607 | 101900 | 2349832185 | 3680 | 3710 | 3710 | 3680 | 2533 |
| 614 | 20240607 | 101800 | 2340498315 | 3700 | 3680 | 3700 | 3675 | 3462 |
| 615 | 20240607 | 101700 | 2327744155 | 3680 | 3680 | 3685 | 3680 | 325 |
| 616 | 20240607 | 101600 | 2326547650 | 3680 | 3680 | 3680 | 3680 | 124 |
| 617 | 20240607 | 101500 | 2326091330 | 3680 | 3685 | 3690 | 3680 | 1269 |
| 618 | 20240607 | 101400 | 2321419355 | 3685 | 3670 | 3690 | 3670 | 5295 |
| 619 | 20240607 | 101300 | 2301891900 | 3670 | 3675 | 3685 | 3660 | 2486 |
| 620 | 20240607 | 101200 | 2292752290 | 3675 | 3650 | 3675 | 3650 | 2209 |
| 621 | 20240607 | 101100 | 2284655005 | 3650 | 3670 | 3680 | 3650 | 32623 |
| 622 | 20240607 | 101000 | 2165165275 | 3670 | 3685 | 3690 | 3670 | 18263 |
| 623 | 20240607 | 100900 | 2097981910 | 3685 | 3700 | 3700 | 3685 | 8166 |
| 624 | 20240607 | 100800 | 2067841300 | 3700 | 3690 | 3700 | 3690 | 1006 |
| 625 | 20240607 | 100700 | 2064122600 | 3690 | 3690 | 3700 | 3685 | 7214 |
| 626 | 20240607 | 100600 | 2037511435 | 3690 | 3710 | 3710 | 3685 | 19933 |
| 627 | 20240607 | 100500 | 1963801685 | 3710 | 3715 | 3720 | 3710 | 5486 |
| 628 | 20240607 | 100400 | 1943433835 | 3720 | 3720 | 3720 | 3715 | 2281 |
| 629 | 20240607 | 100300 | 1934955540 | 3725 | 3725 | 3725 | 3720 | 3733 |
| 630 | 20240607 | 100200 | 1921056620 | 3710 | 3710 | 3725 | 3710 | 3663 |
| 631 | 20240607 | 100100 | 1907455135 | 3710 | 3710 | 3720 | 3710 | 3137 |
| 632 | 20240607 | 100000 | 1895805860 | 3720 | 3720 | 3725 | 3710 | 1516 |
| 633 | 20240607 | 095900 | 1890168955 | 3730 | 3720 | 3730 | 3720 | 726 |
| 634 | 20240607 | 095800 | 1887468065 | 3720 | 3710 | 3720 | 3705 | 740 |
| 635 | 20240607 | 095700 | 1884718885 | 3710 | 3710 | 3710 | 3705 | 3643 |
| 636 | 20240607 | 095600 | 1871220620 | 3710 | 3705 | 3710 | 3705 | 575 |
| 637 | 20240607 | 095500 | 1869087690 | 3710 | 3710 | 3710 | 3705 | 1797 |
| 638 | 20240607 | 095400 | 1862426940 | 3710 | 3715 | 3715 | 3710 | 2863 |
| 639 | 20240607 | 095300 | 1851804495 | 3715 | 3715 | 3715 | 3710 | 4081 |
| 640 | 20240607 | 095200 | 1836643985 | 3720 | 3720 | 3720 | 3720 | 734 |
| 641 | 20240607 | 095100 | 1833913505 | 3720 | 3735 | 3740 | 3720 | 8356 |
| 642 | 20240607 | 095000 | 1802772165 | 3735 | 3720 | 3745 | 3715 | 3531 |
| 643 | 20240607 | 094900 | 1789570085 | 3730 | 3720 | 3730 | 3720 | 2837 |
| 644 | 20240607 | 094800 | 1779007820 | 3720 | 3720 | 3720 | 3715 | 731 |
| 645 | 20240607 | 094700 | 1776288555 | 3720 | 3725 | 3725 | 3715 | 511 |
| 646 | 20240607 | 094600 | 1774389285 | 3725 | 3720 | 3725 | 3720 | 999 |
| 647 | 20240607 | 094500 | 1770671005 | 3725 | 3725 | 3725 | 3720 | 3937 |
| 648 | 20240607 | 094400 | 1756024355 | 3720 | 3720 | 3725 | 3720 | 3023 |
| 649 | 20240607 | 094300 | 1744771620 | 3715 | 3720 | 3720 | 3715 | 3218 |
| 650 | 20240607 | 094200 | 1732814580 | 3715 | 3715 | 3715 | 3715 | 59 |
| 651 | 20240607 | 094100 | 1732595395 | 3715 | 3720 | 3720 | 3715 | 1686 |
| 652 | 20240607 | 094000 | 1726330430 | 3720 | 3720 | 3725 | 3720 | 3085 |
| 653 | 20240607 | 093900 | 1714847645 | 3720 | 3715 | 3720 | 3715 | 1290 |
| 654 | 20240607 | 093800 | 1710050245 | 3720 | 3720 | 3720 | 3715 | 801 |
| 655 | 20240607 | 093700 | 1707073200 | 3715 | 3725 | 3730 | 3715 | 7718 |
| 656 | 20240607 | 093600 | 1678342935 | 3725 | 3730 | 3730 | 3720 | 2405 |
| 657 | 20240607 | 093500 | 1669385605 | 3730 | 3730 | 3735 | 3725 | 3356 |
| 658 | 20240607 | 093400 | 1656874935 | 3725 | 3720 | 3735 | 3720 | 2396 |
| 659 | 20240607 | 093300 | 1647937930 | 3725 | 3700 | 3725 | 3700 | 2951 |
| 660 | 20240607 | 093200 | 1636980860 | 3700 | 3710 | 3710 | 3700 | 2693 |
| 661 | 20240607 | 093100 | 1627004245 | 3705 | 3715 | 3715 | 3705 | 1996 |
| 662 | 20240607 | 093000 | 1619608880 | 3705 | 3705 | 3715 | 3700 | 3616 |
| 663 | 20240607 | 092900 | 1606210850 | 3715 | 3720 | 3720 | 3705 | 2875 |
| 664 | 20240607 | 092800 | 1595537520 | 3720 | 3720 | 3725 | 3715 | 911 |
| 665 | 20240607 | 092700 | 1592147950 | 3715 | 3715 | 3720 | 3715 | 436 |
| 666 | 20240607 | 092600 | 1590528200 | 3715 | 3710 | 3715 | 3710 | 1014 |
| 667 | 20240607 | 092500 | 1586765105 | 3710 | 3715 | 3715 | 3710 | 2222 |
| 668 | 20240607 | 092400 | 1578518770 | 3710 | 3705 | 3710 | 3700 | 2077 |
| 669 | 20240607 | 092300 | 1570823780 | 3700 | 3705 | 3705 | 3700 | 3522 |
| 670 | 20240607 | 092200 | 1557788940 | 3705 | 3700 | 3705 | 3700 | 6807 |
| 671 | 20240607 | 092100 | 1532594820 | 3700 | 3710 | 3715 | 3700 | 16360 |
| 672 | 20240607 | 092000 | 1472012275 | 3710 | 3730 | 3730 | 3710 | 9257 |
| 673 | 20240607 | 091900 | 1437561970 | 3730 | 3720 | 3730 | 3715 | 10094 |
| 674 | 20240607 | 091800 | 1399973615 | 3720 | 3720 | 3720 | 3710 | 2122 |
| 675 | 20240607 | 091700 | 1392097320 | 3710 | 3725 | 3725 | 3710 | 11721 |
| 676 | 20240607 | 091600 | 1348600470 | 3725 | 3710 | 3725 | 3710 | 15639 |
| 677 | 20240607 | 091500 | 1290507410 | 3710 | 3710 | 3735 | 3705 | 3665 |
| 678 | 20240607 | 091400 | 1276908095 | 3710 | 3725 | 3745 | 3705 | 8222 |
| 679 | 20240607 | 091300 | 1246378460 | 3745 | 3735 | 3745 | 3720 | 11215 |
| 680 | 20240607 | 091200 | 1204619205 | 3735 | 3720 | 3735 | 3720 | 8701 |
| 681 | 20240607 | 091100 | 1172250705 | 3720 | 3750 | 3750 | 3705 | 7583 |
| 682 | 20240607 | 091000 | 1143966380 | 3750 | 3765 | 3765 | 3735 | 10625 |
| 683 | 20240607 | 090900 | 1104087300 | 3760 | 3725 | 3765 | 3725 | 13699 |
| 684 | 20240607 | 090800 | 1052824500 | 3725 | 3725 | 3740 | 3725 | 10016 |
| 685 | 20240607 | 090700 | 1015453920 | 3725 | 3745 | 3745 | 3720 | 6813 |
| 686 | 20240607 | 090600 | 990070120 | 3745 | 3710 | 3745 | 3700 | 17067 |
| 687 | 20240607 | 090500 | 926631060 | 3710 | 3755 | 3755 | 3700 | 32322 |
| 688 | 20240607 | 090400 | 806078680 | 3755 | 3765 | 3770 | 3750 | 11480 |
| 689 | 20240607 | 090300 | 762924580 | 3765 | 3770 | 3770 | 3750 | 18889 |
| 690 | 20240607 | 090200 | 692006195 | 3770 | 3750 | 3775 | 3740 | 61030 |
| 691 | 20240607 | 090100 | 462597780 | 3745 | 3685 | 3785 | 3685 | 60538 |
| 692 | 20240607 | 090000 | 235767540 | 3685 | 3700 | 3705 | 3675 | 58515 |