37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 203100 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 27464 |
| 3 | 20241203 | 203000 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 4 | 20241203 | 202900 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 5 | 20241203 | 202800 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 6 | 20241203 | 202700 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 7 | 20241203 | 202600 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 8 | 20241203 | 202500 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 9 | 20241203 | 202400 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 10 | 20241203 | 202300 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 11 | 20241203 | 202200 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 12 | 20241203 | 202100 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 13 | 20241203 | 202000 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 14 | 20241203 | 201900 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 15 | 20241203 | 201800 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 16 | 20241203 | 201700 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 17 | 20241203 | 201600 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 18 | 20241203 | 201500 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 19 | 20241203 | 201400 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 20 | 20241203 | 201300 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 21 | 20241203 | 201200 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 22 | 20241203 | 201100 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 23 | 20241203 | 201000 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 24 | 20241203 | 200900 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 25 | 20241203 | 200800 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 26 | 20241203 | 200700 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 27 | 20241203 | 200600 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 28 | 20241203 | 200500 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 29 | 20241203 | 200400 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 30 | 20241203 | 200300 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 31 | 20241203 | 200200 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 32 | 20241203 | 200100 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 27464 |
| 33 | 20241203 | 200000 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 34 | 20241203 | 195900 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 35 | 20241203 | 195800 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 36 | 20241203 | 195700 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 37 | 20241203 | 195600 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 38 | 20241203 | 195500 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 39 | 20241203 | 195400 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 40 | 20241203 | 195300 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 41 | 20241203 | 195200 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 42 | 20241203 | 195100 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 43 | 20241203 | 195000 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 44 | 20241203 | 194900 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 45 | 20241203 | 194800 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 46 | 20241203 | 194700 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 47 | 20241203 | 194600 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 48 | 20241203 | 194500 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 49 | 20241203 | 194400 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 50 | 20241203 | 194300 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 51 | 20241203 | 194200 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 52 | 20241203 | 194100 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 53 | 20241203 | 194000 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 54 | 20241203 | 193900 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 55 | 20241203 | 193800 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 56 | 20241203 | 193700 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 57 | 20241203 | 193600 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 58 | 20241203 | 193500 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 59 | 20241203 | 193400 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 60 | 20241203 | 193300 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 61 | 20241203 | 193200 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 62 | 20241203 | 193100 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 27464 |
| 63 | 20241203 | 193000 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 64 | 20241203 | 192900 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 65 | 20241203 | 192800 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 66 | 20241203 | 192700 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 67 | 20241203 | 192600 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 68 | 20241203 | 192500 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 69 | 20241203 | 192400 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 70 | 20241203 | 192300 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 71 | 20241203 | 192200 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 72 | 20241203 | 192100 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 73 | 20241203 | 192000 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 74 | 20241203 | 191900 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 75 | 20241203 | 191800 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 76 | 20241203 | 191700 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 77 | 20241203 | 191600 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 78 | 20241203 | 191500 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 79 | 20241203 | 191400 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 80 | 20241203 | 191300 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 81 | 20241203 | 191200 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 82 | 20241203 | 191100 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 83 | 20241203 | 191000 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 84 | 20241203 | 190900 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 85 | 20241203 | 190800 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 86 | 20241203 | 190700 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 87 | 20241203 | 190600 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 88 | 20241203 | 190500 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 89 | 20241203 | 190400 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 90 | 20241203 | 190300 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 91 | 20241203 | 190200 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 92 | 20241203 | 190100 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 27464 |
| 93 | 20241203 | 190000 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 94 | 20241203 | 185900 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 95 | 20241203 | 185800 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 96 | 20241203 | 185700 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 97 | 20241203 | 185600 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 98 | 20241203 | 185500 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 99 | 20241203 | 185400 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 100 | 20241203 | 185300 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 101 | 20241203 | 185200 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 102 | 20241203 | 185100 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 103 | 20241203 | 185000 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 104 | 20241203 | 184900 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 105 | 20241203 | 184800 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 106 | 20241203 | 184700 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 107 | 20241203 | 184600 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 108 | 20241203 | 184500 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 109 | 20241203 | 184400 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 110 | 20241203 | 184300 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 111 | 20241203 | 184200 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 112 | 20241203 | 184100 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 113 | 20241203 | 184000 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 114 | 20241203 | 183900 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 115 | 20241203 | 183800 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 116 | 20241203 | 183700 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 117 | 20241203 | 183600 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 118 | 20241203 | 183500 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 119 | 20241203 | 183400 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 120 | 20241203 | 183300 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 121 | 20241203 | 183200 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 122 | 20241203 | 183100 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 27464 |
| 123 | 20241203 | 183000 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 124 | 20241203 | 182900 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 125 | 20241203 | 182800 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 126 | 20241203 | 182700 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 127 | 20241203 | 182600 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 128 | 20241203 | 182500 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 129 | 20241203 | 182400 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 130 | 20241203 | 182300 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 131 | 20241203 | 182200 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 132 | 20241203 | 182100 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 133 | 20241203 | 182000 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 134 | 20241203 | 181900 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 135 | 20241203 | 181800 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 136 | 20241203 | 181700 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 137 | 20241203 | 181600 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 138 | 20241203 | 181500 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 139 | 20241203 | 181400 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 140 | 20241203 | 181300 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 141 | 20241203 | 181200 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 142 | 20241203 | 181100 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 143 | 20241203 | 181000 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 144 | 20241203 | 180900 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 145 | 20241203 | 180800 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 146 | 20241203 | 180700 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 147 | 20241203 | 180600 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 148 | 20241203 | 180500 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 149 | 20241203 | 180400 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 150 | 20241203 | 180300 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 151 | 20241203 | 180200 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 152 | 20241203 | 180100 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 27464 |
| 153 | 20241203 | 180000 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 154 | 20241203 | 175900 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 155 | 20241203 | 175800 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 156 | 20241203 | 175700 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 157 | 20241203 | 175600 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 158 | 20241203 | 175500 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 159 | 20241203 | 175400 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 160 | 20241203 | 175300 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 161 | 20241203 | 175200 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 162 | 20241203 | 175100 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 163 | 20241203 | 175000 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 164 | 20241203 | 174900 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 165 | 20241203 | 174800 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 166 | 20241203 | 174700 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 167 | 20241203 | 174600 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 168 | 20241203 | 174500 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 169 | 20241203 | 174400 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 170 | 20241203 | 174300 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 171 | 20241203 | 174200 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 172 | 20241203 | 174100 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 173 | 20241203 | 174000 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 174 | 20241203 | 173900 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 175 | 20241203 | 173800 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 176 | 20241203 | 173700 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 177 | 20241203 | 173600 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 178 | 20241203 | 173500 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 179 | 20241203 | 173400 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 180 | 20241203 | 173300 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 181 | 20241203 | 173200 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 182 | 20241203 | 173100 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 27464 |
| 183 | 20241203 | 173000 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 184 | 20241203 | 172900 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 185 | 20241203 | 172800 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 186 | 20241203 | 172700 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 187 | 20241203 | 172600 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 188 | 20241203 | 172500 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 189 | 20241203 | 172400 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 190 | 20241203 | 172300 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 191 | 20241203 | 172200 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 192 | 20241203 | 172100 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 193 | 20241203 | 172000 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 194 | 20241203 | 171900 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 195 | 20241203 | 171800 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 196 | 20241203 | 171700 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 197 | 20241203 | 171600 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 198 | 20241203 | 171500 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 199 | 20241203 | 171400 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 200 | 20241203 | 171300 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 201 | 20241203 | 171200 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 202 | 20241203 | 171100 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 203 | 20241203 | 171000 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 204 | 20241203 | 170900 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 205 | 20241203 | 170800 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 206 | 20241203 | 170700 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 207 | 20241203 | 170600 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 208 | 20241203 | 170500 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 209 | 20241203 | 170400 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 210 | 20241203 | 170300 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 211 | 20241203 | 170200 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 212 | 20241203 | 170100 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 27464 |
| 213 | 20241203 | 170000 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 214 | 20241203 | 165900 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 215 | 20241203 | 165800 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 216 | 20241203 | 165700 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 217 | 20241203 | 165600 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 218 | 20241203 | 165500 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 219 | 20241203 | 165400 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 220 | 20241203 | 165300 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 221 | 20241203 | 165200 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 222 | 20241203 | 165100 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 223 | 20241203 | 165000 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 224 | 20241203 | 164900 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 225 | 20241203 | 164800 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 226 | 20241203 | 164700 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 227 | 20241203 | 164600 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 228 | 20241203 | 164500 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 229 | 20241203 | 164400 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 230 | 20241203 | 164300 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 231 | 20241203 | 164200 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 232 | 20241203 | 164100 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 233 | 20241203 | 164000 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 234 | 20241203 | 163900 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 235 | 20241203 | 163800 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 236 | 20241203 | 163700 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 237 | 20241203 | 163600 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 238 | 20241203 | 163500 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 239 | 20241203 | 163400 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 240 | 20241203 | 163300 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 241 | 20241203 | 163200 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 242 | 20241203 | 163100 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 27464 |
| 243 | 20241203 | 163000 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 244 | 20241203 | 162900 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 245 | 20241203 | 162800 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 246 | 20241203 | 162700 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 247 | 20241203 | 162600 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 248 | 20241203 | 162500 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 249 | 20241203 | 162400 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 250 | 20241203 | 162300 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 251 | 20241203 | 162200 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 252 | 20241203 | 162100 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 253 | 20241203 | 162000 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 254 | 20241203 | 161900 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 255 | 20241203 | 161800 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 256 | 20241203 | 161700 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 257 | 20241203 | 161600 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 258 | 20241203 | 161500 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 259 | 20241203 | 161400 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 260 | 20241203 | 161300 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 261 | 20241203 | 161200 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 262 | 20241203 | 161100 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 263 | 20241203 | 161000 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 264 | 20241203 | 160900 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 265 | 20241203 | 160800 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 266 | 20241203 | 160700 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 267 | 20241203 | 160600 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 268 | 20241203 | 160500 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 269 | 20241203 | 160400 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 270 | 20241203 | 160300 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 271 | 20241203 | 160200 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 272 | 20241203 | 160100 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 27464 |
| 273 | 20241203 | 160000 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 274 | 20241203 | 155900 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 275 | 20241203 | 155800 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 276 | 20241203 | 155700 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 277 | 20241203 | 155600 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 278 | 20241203 | 155500 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 279 | 20241203 | 155400 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 280 | 20241203 | 155300 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 281 | 20241203 | 155200 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 282 | 20241203 | 155100 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 283 | 20241203 | 155000 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 284 | 20241203 | 154900 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 285 | 20241203 | 154800 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 286 | 20241203 | 154700 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 287 | 20241203 | 154600 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 288 | 20241203 | 154500 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 289 | 20241203 | 154400 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 290 | 20241203 | 154300 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 291 | 20241203 | 154200 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 292 | 20241203 | 154100 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 293 | 20241203 | 154000 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 294 | 20241203 | 153900 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 295 | 20241203 | 153800 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 296 | 20241203 | 153700 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 297 | 20241203 | 153600 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 298 | 20241203 | 153500 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 299 | 20241203 | 153400 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 300 | 20241203 | 153300 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 301 | 20241203 | 153200 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 302 | 20241203 | 153100 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 27464 |
| 303 | 20241203 | 153000 | 10130187920 | 11660 | 11660 | 11660 | 11660 | 27464 |
| 304 | 20241203 | 152900 | 9809957680 | 11880 | 11880 | 11880 | 11880 | 0 |
| 305 | 20241203 | 152800 | 9809957680 | 11880 | 11880 | 11880 | 11880 | 0 |
| 306 | 20241203 | 152700 | 9809957680 | 11880 | 11880 | 11880 | 11880 | 0 |
| 307 | 20241203 | 152600 | 9809957680 | 11880 | 11880 | 11880 | 11880 | 0 |
| 308 | 20241203 | 152500 | 9809957680 | 11880 | 11880 | 11880 | 11880 | 0 |
| 309 | 20241203 | 152400 | 9809957680 | 11880 | 11880 | 11880 | 11880 | 0 |
| 310 | 20241203 | 152300 | 9809957680 | 11880 | 11880 | 11880 | 11880 | 0 |
| 311 | 20241203 | 152200 | 9809957680 | 11880 | 11880 | 11880 | 11880 | 0 |
| 312 | 20241203 | 152100 | 9809957680 | 11880 | 11880 | 11880 | 11880 | 0 |
| 313 | 20241203 | 152000 | 9809957680 | 11880 | 11880 | 11880 | 11880 | 0 |
| 314 | 20241203 | 151900 | 9809957680 | 11880 | 12000 | 12000 | 11870 | 5804 |
| 315 | 20241203 | 151800 | 9740840740 | 11990 | 11980 | 12010 | 11970 | 999 |
| 316 | 20241203 | 151700 | 9728862140 | 11990 | 12020 | 12040 | 11950 | 3440 |
| 317 | 20241203 | 151600 | 9687590790 | 12040 | 12040 | 12040 | 12010 | 2708 |
| 318 | 20241203 | 151500 | 9655035900 | 12030 | 12050 | 12060 | 12020 | 939 |
| 319 | 20241203 | 151400 | 9643726860 | 12040 | 12010 | 12050 | 12010 | 754 |
| 320 | 20241203 | 151300 | 9634659250 | 12010 | 11940 | 12010 | 11940 | 1071 |
| 321 | 20241203 | 151200 | 9621838020 | 11930 | 11930 | 11980 | 11930 | 849 |
| 322 | 20241203 | 151100 | 9611687450 | 11910 | 11910 | 11960 | 11910 | 494 |
| 323 | 20241203 | 151000 | 9605794240 | 11900 | 11890 | 11900 | 11880 | 2445 |
| 324 | 20241203 | 150900 | 9576722960 | 11890 | 11880 | 11900 | 11870 | 434 |
| 325 | 20241203 | 150800 | 9571564620 | 11870 | 11870 | 11880 | 11860 | 2546 |
| 326 | 20241203 | 150700 | 9541343780 | 11870 | 11880 | 11900 | 11870 | 3212 |
| 327 | 20241203 | 150600 | 9503199710 | 11880 | 11970 | 11980 | 11880 | 5261 |
| 328 | 20241203 | 150500 | 9440416330 | 11970 | 11980 | 11990 | 11970 | 13317 |
| 329 | 20241203 | 150400 | 9280998370 | 11970 | 11990 | 11990 | 11970 | 3168 |
| 330 | 20241203 | 150300 | 9243058100 | 11990 | 11980 | 11990 | 11970 | 1549 |
| 331 | 20241203 | 150200 | 9224501170 | 11980 | 11980 | 11980 | 11970 | 2469 |
| 332 | 20241203 | 150100 | 9194926980 | 11980 | 11980 | 11990 | 11980 | 1951 |
| 333 | 20241203 | 150000 | 9171547700 | 11980 | 12000 | 12000 | 11980 | 1391 |
| 334 | 20241203 | 145900 | 9154866240 | 12000 | 11990 | 12000 | 11990 | 1598 |
| 335 | 20241203 | 145800 | 9135701930 | 11990 | 11970 | 12030 | 11970 | 1828 |
| 336 | 20241203 | 145700 | 9113797250 | 11980 | 12030 | 12040 | 11970 | 10084 |
| 337 | 20241203 | 145600 | 8992890700 | 12040 | 12050 | 12060 | 12040 | 3310 |
| 338 | 20241203 | 145500 | 8953027950 | 12050 | 12070 | 12080 | 12050 | 1424 |
| 339 | 20241203 | 145400 | 8935861120 | 12090 | 12040 | 12090 | 12020 | 2197 |
| 340 | 20241203 | 145300 | 8909403010 | 12040 | 12100 | 12100 | 12020 | 6091 |
| 341 | 20241203 | 145200 | 8835972080 | 12100 | 12190 | 12200 | 12090 | 9970 |
| 342 | 20241203 | 145100 | 8714985380 | 12190 | 12200 | 12210 | 12190 | 3518 |
| 343 | 20241203 | 145000 | 8672071610 | 12210 | 12230 | 12230 | 12210 | 324 |
| 344 | 20241203 | 144900 | 8668113800 | 12250 | 12210 | 12260 | 12210 | 448 |
| 345 | 20241203 | 144800 | 8662642700 | 12210 | 12220 | 12220 | 12210 | 1198 |
| 346 | 20241203 | 144700 | 8648010420 | 12280 | 12200 | 12280 | 12200 | 588 |
| 347 | 20241203 | 144600 | 8640812740 | 12200 | 12230 | 12240 | 12200 | 2996 |
| 348 | 20241203 | 144500 | 8604201260 | 12230 | 12250 | 12250 | 12230 | 376 |
| 349 | 20241203 | 144400 | 8599599410 | 12250 | 12240 | 12250 | 12240 | 295 |
| 350 | 20241203 | 144300 | 8595986570 | 12250 | 12250 | 12250 | 12230 | 491 |
| 351 | 20241203 | 144200 | 8589977640 | 12230 | 12240 | 12250 | 12230 | 383 |
| 352 | 20241203 | 144100 | 8585293440 | 12250 | 12230 | 12250 | 12230 | 8 |
| 353 | 20241203 | 144000 | 8585195460 | 12230 | 12250 | 12250 | 12230 | 2181 |
| 354 | 20241203 | 143900 | 8558513670 | 12260 | 12250 | 12260 | 12240 | 344 |
| 355 | 20241203 | 143800 | 8554298910 | 12250 | 12270 | 12270 | 12250 | 1518 |
| 356 | 20241203 | 143700 | 8535701230 | 12280 | 12270 | 12280 | 12270 | 5 |
| 357 | 20241203 | 143600 | 8535639840 | 12250 | 12270 | 12270 | 12250 | 446 |
| 358 | 20241203 | 143500 | 8530172190 | 12280 | 12270 | 12280 | 12270 | 8 |
| 359 | 20241203 | 143400 | 8530073960 | 12250 | 12260 | 12280 | 12250 | 902 |
| 360 | 20241203 | 143300 | 8519019880 | 12260 | 12280 | 12280 | 12260 | 780 |
| 361 | 20241203 | 143200 | 8509452910 | 12270 | 12290 | 12290 | 12270 | 127 |
| 362 | 20241203 | 143100 | 8507893320 | 12290 | 12290 | 12290 | 12280 | 668 |
| 363 | 20241203 | 143000 | 8499684680 | 12290 | 12300 | 12300 | 12290 | 241 |
| 364 | 20241203 | 142900 | 8496722280 | 12310 | 12330 | 12340 | 12310 | 58 |
| 365 | 20241203 | 142800 | 8496007240 | 12340 | 12320 | 12340 | 12320 | 2161 |
| 366 | 20241203 | 142700 | 8469359040 | 12320 | 12280 | 12320 | 12250 | 1003 |
| 367 | 20241203 | 142600 | 8457026300 | 12290 | 12290 | 12290 | 12290 | 10 |
| 368 | 20241203 | 142500 | 8456903400 | 12290 | 12240 | 12290 | 12240 | 356 |
| 369 | 20241203 | 142400 | 8452539400 | 12240 | 12250 | 12250 | 12240 | 876 |
| 370 | 20241203 | 142300 | 8441816110 | 12250 | 12250 | 12250 | 12240 | 560 |
| 371 | 20241203 | 142200 | 8434957120 | 12240 | 12240 | 12240 | 12240 | 137 |
| 372 | 20241203 | 142100 | 8433280240 | 12240 | 12220 | 12240 | 12220 | 148 |
| 373 | 20241203 | 142000 | 8431470410 | 12220 | 12230 | 12240 | 12220 | 510 |
| 374 | 20241203 | 141900 | 8425238040 | 12220 | 12250 | 12250 | 12220 | 2046 |
| 375 | 20241203 | 141800 | 8400215630 | 12250 | 12250 | 12250 | 12240 | 917 |
| 376 | 20241203 | 141700 | 8388987920 | 12250 | 12260 | 12280 | 12250 | 555 |
| 377 | 20241203 | 141600 | 8382186440 | 12260 | 12290 | 12290 | 12260 | 114 |
| 378 | 20241203 | 141500 | 8380787730 | 12290 | 12260 | 12290 | 12260 | 583 |
| 379 | 20241203 | 141400 | 8373640060 | 12260 | 12250 | 12300 | 12250 | 421 |
| 380 | 20241203 | 141300 | 8368478290 | 12250 | 12270 | 12280 | 12250 | 362 |
| 381 | 20241203 | 141200 | 8364038490 | 12270 | 12290 | 12290 | 12270 | 140 |
| 382 | 20241203 | 141100 | 8362319670 | 12300 | 12280 | 12300 | 12270 | 372 |
| 383 | 20241203 | 141000 | 8357754110 | 12280 | 12300 | 12300 | 12280 | 190 |
| 384 | 20241203 | 140900 | 8355419770 | 12280 | 12300 | 12300 | 12280 | 1455 |
| 385 | 20241203 | 140800 | 8337544760 | 12300 | 12300 | 12310 | 12300 | 110 |
| 386 | 20241203 | 140700 | 8336191310 | 12300 | 12310 | 12310 | 12300 | 466 |
| 387 | 20241203 | 140600 | 8330458110 | 12310 | 12320 | 12320 | 12310 | 761 |
| 388 | 20241203 | 140500 | 8321089890 | 12310 | 12310 | 12320 | 12310 | 393 |
| 389 | 20241203 | 140400 | 8316248340 | 12320 | 12320 | 12320 | 12300 | 1512 |
| 390 | 20241203 | 140300 | 8297628950 | 12300 | 12300 | 12330 | 12300 | 1132 |
| 391 | 20241203 | 140200 | 8283686600 | 12300 | 12310 | 12320 | 12300 | 219 |
| 392 | 20241203 | 140100 | 8280990070 | 12300 | 12300 | 12310 | 12280 | 324 |
| 393 | 20241203 | 140000 | 8277003980 | 12290 | 12290 | 12300 | 12260 | 838 |
| 394 | 20241203 | 135900 | 8266710480 | 12260 | 12270 | 12300 | 12260 | 93 |
| 395 | 20241203 | 135800 | 8265568260 | 12260 | 12280 | 12310 | 12260 | 463 |
| 396 | 20241203 | 135700 | 8259881020 | 12280 | 12260 | 12280 | 12260 | 311 |
| 397 | 20241203 | 135600 | 8256064580 | 12260 | 12300 | 12320 | 12260 | 1955 |
| 398 | 20241203 | 135500 | 8232042070 | 12320 | 12290 | 12330 | 12270 | 558 |
| 399 | 20241203 | 135400 | 8225181870 | 12290 | 12280 | 12300 | 12270 | 3117 |
| 400 | 20241203 | 135300 | 8186867640 | 12290 | 12250 | 12290 | 12250 | 705 |
| 401 | 20241203 | 135200 | 8178210930 | 12280 | 12280 | 12290 | 12250 | 730 |
| 402 | 20241203 | 135100 | 8169252040 | 12260 | 12260 | 12280 | 12250 | 1116 |
| 403 | 20241203 | 135000 | 8155569100 | 12260 | 12290 | 12300 | 12260 | 571 |
| 404 | 20241203 | 134900 | 8148558800 | 12300 | 12270 | 12300 | 12230 | 2444 |
| 405 | 20241203 | 134800 | 8118561140 | 12280 | 12230 | 12300 | 12230 | 1127 |
| 406 | 20241203 | 134700 | 8104764060 | 12230 | 12210 | 12230 | 12210 | 1484 |
| 407 | 20241203 | 134600 | 8086641960 | 12220 | 12230 | 12230 | 12210 | 264 |
| 408 | 20241203 | 134500 | 8083415460 | 12210 | 12250 | 12250 | 12210 | 3591 |
| 409 | 20241203 | 134400 | 8039511530 | 12260 | 12260 | 12270 | 12240 | 432 |
| 410 | 20241203 | 134300 | 8034220200 | 12260 | 12240 | 12270 | 12240 | 20 |
| 411 | 20241203 | 134200 | 8033975260 | 12230 | 12280 | 12280 | 12230 | 444 |
| 412 | 20241203 | 134100 | 8028537370 | 12270 | 12290 | 12290 | 12270 | 47 |
| 413 | 20241203 | 134000 | 8027960520 | 12280 | 12300 | 12300 | 12280 | 115 |
| 414 | 20241203 | 133900 | 8026546180 | 12300 | 12280 | 12300 | 12270 | 555 |
| 415 | 20241203 | 133800 | 8019733310 | 12300 | 12280 | 12300 | 12280 | 14 |
| 416 | 20241203 | 133700 | 8019561170 | 12300 | 12270 | 12300 | 12270 | 104 |
| 417 | 20241203 | 133600 | 8018283520 | 12270 | 12220 | 12270 | 12220 | 519 |
| 418 | 20241203 | 133500 | 8011930840 | 12230 | 12260 | 12270 | 12230 | 2491 |
| 419 | 20241203 | 133400 | 7981451630 | 12280 | 12280 | 12280 | 12250 | 136 |
| 420 | 20241203 | 133300 | 7979783940 | 12280 | 12260 | 12280 | 12260 | 185 |
| 421 | 20241203 | 133200 | 7977512980 | 12260 | 12280 | 12280 | 12260 | 397 |
| 422 | 20241203 | 133100 | 7972643590 | 12280 | 12280 | 12280 | 12260 | 36 |
| 423 | 20241203 | 133000 | 7972201790 | 12280 | 12280 | 12280 | 12280 | 4 |
| 424 | 20241203 | 132900 | 7972152670 | 12280 | 12250 | 12280 | 12220 | 642 |
| 425 | 20241203 | 132800 | 7964297510 | 12250 | 12270 | 12280 | 12250 | 740 |
| 426 | 20241203 | 132700 | 7955228470 | 12280 | 12290 | 12290 | 12280 | 166 |
| 427 | 20241203 | 132600 | 7953188450 | 12290 | 12270 | 12290 | 12270 | 225 |
| 428 | 20241203 | 132500 | 7950425440 | 12280 | 12300 | 12300 | 12280 | 707 |
| 429 | 20241203 | 132400 | 7941743350 | 12300 | 12300 | 12310 | 12280 | 503 |
| 430 | 20241203 | 132300 | 7935556860 | 12300 | 12310 | 12310 | 12290 | 169 |
| 431 | 20241203 | 132200 | 7933477640 | 12310 | 12300 | 12310 | 12290 | 135 |
| 432 | 20241203 | 132100 | 7931816670 | 12300 | 12300 | 12300 | 12300 | 52 |
| 433 | 20241203 | 132000 | 7931177070 | 12290 | 12290 | 12300 | 12290 | 271 |
| 434 | 20241203 | 131900 | 7927844430 | 12300 | 12300 | 12300 | 12290 | 537 |
| 435 | 20241203 | 131800 | 7921240330 | 12300 | 12290 | 12300 | 12290 | 157 |
| 436 | 20241203 | 131700 | 7919310720 | 12290 | 12290 | 12290 | 12280 | 439 |
| 437 | 20241203 | 131600 | 7913919510 | 12290 | 12290 | 12300 | 12280 | 548 |
| 438 | 20241203 | 131500 | 7907187470 | 12290 | 12300 | 12300 | 12290 | 82 |
| 439 | 20241203 | 131400 | 7906179640 | 12300 | 12290 | 12300 | 12290 | 497 |
| 440 | 20241203 | 131300 | 7900069590 | 12300 | 12300 | 12300 | 12290 | 85 |
| 441 | 20241203 | 131200 | 7899024900 | 12290 | 12290 | 12290 | 12290 | 131 |
| 442 | 20241203 | 131100 | 7897414910 | 12290 | 12290 | 12300 | 12280 | 416 |
| 443 | 20241203 | 131000 | 7892302310 | 12290 | 12290 | 12300 | 12260 | 144 |
| 444 | 20241203 | 130900 | 7890534720 | 12290 | 12290 | 12290 | 12270 | 401 |
| 445 | 20241203 | 130800 | 7885607500 | 12300 | 12330 | 12330 | 12300 | 347 |
| 446 | 20241203 | 130700 | 7881337020 | 12330 | 12320 | 12330 | 12310 | 116 |
| 447 | 20241203 | 130600 | 7879907800 | 12320 | 12250 | 12320 | 12250 | 1160 |
| 448 | 20241203 | 130500 | 7865677810 | 12270 | 12250 | 12270 | 12250 | 1403 |
| 449 | 20241203 | 130400 | 7848471940 | 12250 | 12260 | 12260 | 12240 | 597 |
| 450 | 20241203 | 130300 | 7841158490 | 12260 | 12260 | 12270 | 12260 | 272 |
| 451 | 20241203 | 130200 | 7837822500 | 12250 | 12250 | 12250 | 12250 | 464 |
| 452 | 20241203 | 130100 | 7832138500 | 12270 | 12210 | 12270 | 12210 | 38 |
| 453 | 20241203 | 130000 | 7831673260 | 12200 | 12230 | 12260 | 12200 | 2204 |
| 454 | 20241203 | 125900 | 7804730570 | 12270 | 12250 | 12280 | 12220 | 1520 |
| 455 | 20241203 | 125800 | 7786121610 | 12260 | 12280 | 12290 | 12260 | 3697 |
| 456 | 20241203 | 125700 | 7740751450 | 12280 | 12300 | 12320 | 12280 | 225 |
| 457 | 20241203 | 125600 | 7737984530 | 12320 | 12330 | 12330 | 12320 | 25 |
| 458 | 20241203 | 125500 | 7737676330 | 12330 | 12330 | 12330 | 12280 | 232 |
| 459 | 20241203 | 125400 | 7734824860 | 12330 | 12300 | 12340 | 12280 | 1753 |
| 460 | 20241203 | 125300 | 7713287890 | 12280 | 12300 | 12300 | 12270 | 392 |
| 461 | 20241203 | 125200 | 7708473890 | 12300 | 12280 | 12300 | 12270 | 1502 |
| 462 | 20241203 | 125100 | 7690037030 | 12340 | 12350 | 12350 | 12270 | 851 |
| 463 | 20241203 | 125000 | 7679577800 | 12350 | 12310 | 12350 | 12300 | 1409 |
| 464 | 20241203 | 124900 | 7662243040 | 12310 | 12360 | 12360 | 12310 | 27 |
| 465 | 20241203 | 124800 | 7661909570 | 12310 | 12330 | 12360 | 12310 | 1273 |
| 466 | 20241203 | 124700 | 7646230890 | 12360 | 12320 | 12370 | 12320 | 129 |
| 467 | 20241203 | 124600 | 7644640410 | 12320 | 12350 | 12370 | 12300 | 2164 |
| 468 | 20241203 | 124500 | 7617975050 | 12350 | 12380 | 12380 | 12350 | 199 |
| 469 | 20241203 | 124400 | 7615515200 | 12380 | 12350 | 12400 | 12340 | 494 |
| 470 | 20241203 | 124300 | 7609415030 | 12350 | 12370 | 12410 | 12350 | 564 |
| 471 | 20241203 | 124200 | 7602442400 | 12370 | 12420 | 12420 | 12340 | 2640 |
| 472 | 20241203 | 124100 | 7569814500 | 12420 | 12400 | 12420 | 12390 | 214 |
| 473 | 20241203 | 124000 | 7567161220 | 12400 | 12400 | 12440 | 12390 | 1254 |
| 474 | 20241203 | 123900 | 7551613040 | 12440 | 12440 | 12450 | 12400 | 987 |
| 475 | 20241203 | 123800 | 7539368080 | 12450 | 12450 | 12450 | 12430 | 141 |
| 476 | 20241203 | 123700 | 7537613230 | 12450 | 12440 | 12450 | 12430 | 89 |
| 477 | 20241203 | 123600 | 7536506430 | 12440 | 12440 | 12450 | 12410 | 287 |
| 478 | 20241203 | 123500 | 7532935690 | 12440 | 12440 | 12450 | 12440 | 267 |
| 479 | 20241203 | 123400 | 7529613980 | 12450 | 12430 | 12450 | 12430 | 160 |
| 480 | 20241203 | 123300 | 7527623400 | 12430 | 12420 | 12450 | 12390 | 1717 |
| 481 | 20241203 | 123200 | 7506329610 | 12450 | 12420 | 12450 | 12420 | 411 |
| 482 | 20241203 | 123100 | 7501218020 | 12450 | 12420 | 12460 | 12420 | 540 |
| 483 | 20241203 | 123000 | 7494501750 | 12450 | 12440 | 12460 | 12420 | 2177 |
| 484 | 20241203 | 122900 | 7467417690 | 12450 | 12410 | 12450 | 12400 | 735 |
| 485 | 20241203 | 122800 | 7458274020 | 12450 | 12400 | 12450 | 12400 | 1556 |
| 486 | 20241203 | 122700 | 7438964600 | 12430 | 12430 | 12440 | 12400 | 590 |
| 487 | 20241203 | 122600 | 7431638760 | 12400 | 12430 | 12430 | 12400 | 1924 |
| 488 | 20241203 | 122500 | 7407763910 | 12430 | 12430 | 12430 | 12410 | 1047 |
| 489 | 20241203 | 122400 | 7394767280 | 12430 | 12420 | 12430 | 12420 | 84 |
| 490 | 20241203 | 122300 | 7393723170 | 12430 | 12430 | 12430 | 12420 | 544 |
| 491 | 20241203 | 122200 | 7386961320 | 12430 | 12430 | 12430 | 12430 | 166 |
| 492 | 20241203 | 122100 | 7384897940 | 12430 | 12410 | 12430 | 12410 | 410 |
| 493 | 20241203 | 122000 | 7379803080 | 12410 | 12430 | 12430 | 12400 | 310 |
| 494 | 20241203 | 121900 | 7375954270 | 12430 | 12430 | 12430 | 12400 | 1544 |
| 495 | 20241203 | 121800 | 7356807350 | 12430 | 12430 | 12440 | 12430 | 1687 |
| 496 | 20241203 | 121700 | 7335837750 | 12430 | 12390 | 12430 | 12370 | 1213 |
| 497 | 20241203 | 121600 | 7320807610 | 12400 | 12400 | 12400 | 12390 | 122 |
| 498 | 20241203 | 121500 | 7319295670 | 12400 | 12410 | 12430 | 12390 | 692 |
| 499 | 20241203 | 121400 | 7310714600 | 12410 | 12430 | 12440 | 12410 | 567 |
| 500 | 20241203 | 121300 | 7303670190 | 12440 | 12450 | 12450 | 12440 | 219 |
| 501 | 20241203 | 121200 | 7300945260 | 12450 | 12440 | 12450 | 12430 | 1291 |
| 502 | 20241203 | 121100 | 7284889220 | 12440 | 12440 | 12440 | 12430 | 528 |
| 503 | 20241203 | 121000 | 7278320930 | 12440 | 12430 | 12440 | 12420 | 1410 |
| 504 | 20241203 | 120900 | 7260793150 | 12430 | 12420 | 12430 | 12410 | 499 |
| 505 | 20241203 | 120800 | 7254594390 | 12420 | 12420 | 12430 | 12400 | 1516 |
| 506 | 20241203 | 120700 | 7235761830 | 12420 | 12400 | 12420 | 12400 | 2898 |
| 507 | 20241203 | 120600 | 7199795030 | 12410 | 12410 | 12410 | 12400 | 2576 |
| 508 | 20241203 | 120500 | 7167845680 | 12400 | 12350 | 12420 | 12340 | 3454 |
| 509 | 20241203 | 120400 | 7125026040 | 12340 | 12330 | 12350 | 12330 | 1288 |
| 510 | 20241203 | 120300 | 7109133620 | 12330 | 12340 | 12340 | 12330 | 227 |
| 511 | 20241203 | 120200 | 7106334590 | 12330 | 12340 | 12340 | 12330 | 93 |
| 512 | 20241203 | 120100 | 7105187400 | 12340 | 12330 | 12340 | 12330 | 319 |
| 513 | 20241203 | 120000 | 7101252590 | 12330 | 12330 | 12330 | 12320 | 52 |
| 514 | 20241203 | 115900 | 7100611440 | 12330 | 12330 | 12330 | 12320 | 751 |
| 515 | 20241203 | 115800 | 7091356050 | 12330 | 12330 | 12330 | 12330 | 123 |
| 516 | 20241203 | 115700 | 7089839460 | 12330 | 12340 | 12340 | 12330 | 101 |
| 517 | 20241203 | 115600 | 7088594030 | 12340 | 12340 | 12340 | 12340 | 3 |
| 518 | 20241203 | 115500 | 7088557010 | 12340 | 12300 | 12340 | 12280 | 612 |
| 519 | 20241203 | 115400 | 7081024310 | 12290 | 12300 | 12320 | 12280 | 931 |
| 520 | 20241203 | 115300 | 7069585970 | 12300 | 12320 | 12320 | 12300 | 191 |
| 521 | 20241203 | 115200 | 7067235830 | 12320 | 12300 | 12320 | 12300 | 400 |
| 522 | 20241203 | 115100 | 7062314330 | 12310 | 12320 | 12320 | 12310 | 84 |
| 523 | 20241203 | 115000 | 7061280010 | 12330 | 12330 | 12330 | 12330 | 2 |
| 524 | 20241203 | 114900 | 7061255350 | 12340 | 12320 | 12340 | 12310 | 355 |
| 525 | 20241203 | 114800 | 7056884180 | 12340 | 12340 | 12340 | 12340 | 30 |
| 526 | 20241203 | 114700 | 7056513980 | 12340 | 12340 | 12340 | 12320 | 124 |
| 527 | 20241203 | 114600 | 7054984830 | 12340 | 12350 | 12350 | 12340 | 424 |
| 528 | 20241203 | 114500 | 7049751640 | 12350 | 12380 | 12380 | 12350 | 1452 |
| 529 | 20241203 | 114400 | 7031801890 | 12350 | 12300 | 12400 | 12290 | 1552 |
| 530 | 20241203 | 114300 | 7012670430 | 12290 | 12300 | 12310 | 12290 | 745 |
| 531 | 20241203 | 114200 | 7003504930 | 12300 | 12310 | 12310 | 12290 | 675 |
| 532 | 20241203 | 114100 | 6995202980 | 12320 | 12320 | 12320 | 12270 | 576 |
| 533 | 20241203 | 114000 | 6988130080 | 12320 | 12280 | 12320 | 12280 | 808 |
| 534 | 20241203 | 113900 | 6978207670 | 12330 | 12330 | 12330 | 12330 | 4 |
| 535 | 20241203 | 113800 | 6978158350 | 12270 | 12270 | 12270 | 12260 | 160 |
| 536 | 20241203 | 113700 | 6976195540 | 12270 | 12290 | 12290 | 12270 | 394 |
| 537 | 20241203 | 113600 | 6971355980 | 12290 | 12400 | 12420 | 12240 | 7074 |
| 538 | 20241203 | 113500 | 6883796040 | 12400 | 12270 | 12410 | 12260 | 6471 |
| 539 | 20241203 | 113400 | 6803803080 | 12260 | 12260 | 12270 | 12250 | 561 |
| 540 | 20241203 | 113300 | 6796921150 | 12250 | 12250 | 12260 | 12250 | 398 |
| 541 | 20241203 | 113200 | 6792044510 | 12250 | 12250 | 12270 | 12250 | 731 |
| 542 | 20241203 | 113100 | 6783089320 | 12230 | 12240 | 12250 | 12230 | 971 |
| 543 | 20241203 | 113000 | 6771203400 | 12230 | 12220 | 12270 | 12220 | 2227 |
| 544 | 20241203 | 112900 | 6743944670 | 12220 | 12230 | 12240 | 12220 | 371 |
| 545 | 20241203 | 112800 | 6739407540 | 12230 | 12210 | 12240 | 12210 | 140 |
| 546 | 20241203 | 112700 | 6737696780 | 12210 | 12200 | 12220 | 12200 | 1563 |
| 547 | 20241203 | 112600 | 6718615360 | 12220 | 12210 | 12220 | 12200 | 822 |
| 548 | 20241203 | 112500 | 6708584060 | 12210 | 12210 | 12220 | 12200 | 1302 |
| 549 | 20241203 | 112400 | 6692686700 | 12210 | 12220 | 12220 | 12210 | 970 |
| 550 | 20241203 | 112300 | 6680837300 | 12220 | 12220 | 12260 | 12210 | 1179 |
| 551 | 20241203 | 112200 | 6666437420 | 12230 | 12250 | 12260 | 12230 | 842 |
| 552 | 20241203 | 112100 | 6656127160 | 12260 | 12280 | 12280 | 12250 | 1563 |
| 553 | 20241203 | 112000 | 6636952840 | 12270 | 12260 | 12270 | 12250 | 676 |
| 554 | 20241203 | 111900 | 6628661310 | 12250 | 12260 | 12260 | 12240 | 1686 |
| 555 | 20241203 | 111800 | 6608008620 | 12240 | 12240 | 12260 | 12220 | 2113 |
| 556 | 20241203 | 111700 | 6582145330 | 12230 | 12240 | 12260 | 12230 | 1225 |
| 557 | 20241203 | 111600 | 6567143460 | 12230 | 12240 | 12260 | 12230 | 869 |
| 558 | 20241203 | 111500 | 6556508540 | 12250 | 12270 | 12270 | 12220 | 477 |
| 559 | 20241203 | 111400 | 6550662390 | 12200 | 12200 | 12280 | 12190 | 2765 |
| 560 | 20241203 | 111300 | 6516878310 | 12190 | 12210 | 12230 | 12190 | 1564 |
| 561 | 20241203 | 111200 | 6497798390 | 12220 | 12240 | 12240 | 12200 | 1122 |
| 562 | 20241203 | 111100 | 6484087410 | 12240 | 12250 | 12250 | 12200 | 709 |
| 563 | 20241203 | 111000 | 6475434360 | 12250 | 12250 | 12260 | 12250 | 288 |
| 564 | 20241203 | 110900 | 6471905700 | 12250 | 12230 | 12260 | 12150 | 2930 |
| 565 | 20241203 | 110800 | 6436185560 | 12200 | 12360 | 12360 | 12200 | 7379 |
| 566 | 20241203 | 110700 | 6345613390 | 12360 | 12360 | 12370 | 12330 | 2068 |
| 567 | 20241203 | 110600 | 6320101260 | 12360 | 12360 | 12370 | 12340 | 458 |
| 568 | 20241203 | 110500 | 6314439970 | 12360 | 12370 | 12370 | 12360 | 70 |
| 569 | 20241203 | 110400 | 6313574180 | 12370 | 12340 | 12370 | 12330 | 231 |
| 570 | 20241203 | 110300 | 6310722060 | 12370 | 12360 | 12370 | 12320 | 2494 |
| 571 | 20241203 | 110200 | 6279965610 | 12360 | 12400 | 12410 | 12360 | 682 |
| 572 | 20241203 | 110100 | 6271526010 | 12410 | 12400 | 12410 | 12400 | 277 |
| 573 | 20241203 | 110000 | 6268088480 | 12410 | 12400 | 12410 | 12360 | 141 |
| 574 | 20241203 | 105900 | 6266342340 | 12360 | 12400 | 12410 | 12340 | 912 |
| 575 | 20241203 | 105800 | 6255071800 | 12400 | 12410 | 12420 | 12360 | 549 |
| 576 | 20241203 | 105700 | 6248263360 | 12420 | 12410 | 12420 | 12410 | 566 |
| 577 | 20241203 | 105600 | 6241235690 | 12410 | 12410 | 12420 | 12410 | 872 |
| 578 | 20241203 | 105500 | 6230407750 | 12420 | 12400 | 12430 | 12350 | 1422 |
| 579 | 20241203 | 105400 | 6212763600 | 12350 | 12340 | 12420 | 12330 | 2718 |
| 580 | 20241203 | 105300 | 6179154920 | 12340 | 12340 | 12350 | 12340 | 1144 |
| 581 | 20241203 | 105200 | 6165035750 | 12340 | 12360 | 12360 | 12340 | 976 |
| 582 | 20241203 | 105100 | 6152978900 | 12360 | 12370 | 12370 | 12350 | 297 |
| 583 | 20241203 | 105000 | 6149310880 | 12350 | 12350 | 12350 | 12340 | 1885 |
| 584 | 20241203 | 104900 | 6126047150 | 12350 | 12390 | 12390 | 12350 | 2660 |
| 585 | 20241203 | 104800 | 6093128460 | 12390 | 12420 | 12420 | 12380 | 3141 |
| 586 | 20241203 | 104700 | 6054183590 | 12400 | 12380 | 12420 | 12370 | 2023 |
| 587 | 20241203 | 104600 | 6029101480 | 12380 | 12330 | 12380 | 12330 | 1082 |
| 588 | 20241203 | 104500 | 6015717800 | 12370 | 12340 | 12370 | 12320 | 2508 |
| 589 | 20241203 | 104400 | 5984788860 | 12340 | 12370 | 12370 | 12330 | 3118 |
| 590 | 20241203 | 104300 | 5946290980 | 12350 | 12360 | 12380 | 12330 | 2472 |
| 591 | 20241203 | 104200 | 5915767160 | 12330 | 12360 | 12390 | 12320 | 6539 |
| 592 | 20241203 | 104100 | 5834983450 | 12350 | 12410 | 12410 | 12350 | 4975 |
| 593 | 20241203 | 104000 | 5773424540 | 12410 | 12480 | 12480 | 12400 | 3164 |
| 594 | 20241203 | 103900 | 5734091270 | 12480 | 12460 | 12480 | 12460 | 277 |
| 595 | 20241203 | 103800 | 5730635400 | 12460 | 12440 | 12530 | 12440 | 756 |
| 596 | 20241203 | 103700 | 5721207540 | 12440 | 12490 | 12500 | 12430 | 6090 |
| 597 | 20241203 | 103600 | 5645288650 | 12490 | 12510 | 12550 | 12490 | 1868 |
| 598 | 20241203 | 103500 | 5621924830 | 12510 | 12520 | 12550 | 12510 | 630 |
| 599 | 20241203 | 103400 | 5614042760 | 12520 | 12550 | 12560 | 12510 | 184 |
| 600 | 20241203 | 103300 | 5611737140 | 12520 | 12520 | 12560 | 12510 | 141 |
| 601 | 20241203 | 103200 | 5609971980 | 12510 | 12560 | 12570 | 12500 | 2327 |
| 602 | 20241203 | 103100 | 5580849980 | 12570 | 12530 | 12570 | 12510 | 322 |
| 603 | 20241203 | 103000 | 5576817830 | 12530 | 12580 | 12580 | 12530 | 137 |
| 604 | 20241203 | 102900 | 5575097520 | 12590 | 12560 | 12600 | 12560 | 619 |
| 605 | 20241203 | 102800 | 5567312870 | 12560 | 12520 | 12570 | 12520 | 105 |
| 606 | 20241203 | 102700 | 5565993700 | 12570 | 12570 | 12570 | 12510 | 2007 |
| 607 | 20241203 | 102600 | 5540848030 | 12540 | 12560 | 12580 | 12540 | 972 |
| 608 | 20241203 | 102500 | 5528650580 | 12560 | 12590 | 12600 | 12560 | 1544 |
| 609 | 20241203 | 102400 | 5509224580 | 12600 | 12610 | 12610 | 12590 | 294 |
| 610 | 20241203 | 102300 | 5505517420 | 12610 | 12610 | 12610 | 12600 | 60 |
| 611 | 20241203 | 102200 | 5504760830 | 12620 | 12620 | 12620 | 12590 | 68 |
| 612 | 20241203 | 102100 | 5503903100 | 12620 | 12580 | 12630 | 12580 | 326 |
| 613 | 20241203 | 102000 | 5499795940 | 12610 | 12610 | 12610 | 12580 | 1062 |
| 614 | 20241203 | 101900 | 5486424640 | 12610 | 12610 | 12610 | 12580 | 382 |
| 615 | 20241203 | 101800 | 5481610170 | 12600 | 12580 | 12610 | 12580 | 1517 |
| 616 | 20241203 | 101700 | 5462515270 | 12570 | 12580 | 12580 | 12570 | 264 |
| 617 | 20241203 | 101600 | 5459194870 | 12580 | 12550 | 12580 | 12540 | 858 |
| 618 | 20241203 | 101500 | 5448407820 | 12540 | 12580 | 12580 | 12540 | 1606 |
| 619 | 20241203 | 101400 | 5428229980 | 12580 | 12580 | 12580 | 12580 | 12 |
| 620 | 20241203 | 101300 | 5428079020 | 12580 | 12580 | 12580 | 12580 | 42 |
| 621 | 20241203 | 101200 | 5427550660 | 12580 | 12580 | 12580 | 12520 | 697 |
| 622 | 20241203 | 101100 | 5418823270 | 12520 | 12540 | 12590 | 12520 | 485 |
| 623 | 20241203 | 101000 | 5412746500 | 12540 | 12500 | 12540 | 12480 | 6755 |
| 624 | 20241203 | 100900 | 5328381140 | 12500 | 12500 | 12510 | 12490 | 2400 |
| 625 | 20241203 | 100800 | 5298382110 | 12500 | 12520 | 12520 | 12500 | 3641 |
| 626 | 20241203 | 100700 | 5252839560 | 12520 | 12570 | 12570 | 12520 | 553 |
| 627 | 20241203 | 100600 | 5245900100 | 12560 | 12540 | 12560 | 12520 | 1590 |
| 628 | 20241203 | 100500 | 5225986630 | 12530 | 12560 | 12560 | 12530 | 952 |
| 629 | 20241203 | 100400 | 5214053710 | 12540 | 12530 | 12570 | 12530 | 220 |
| 630 | 20241203 | 100300 | 5211294170 | 12570 | 12530 | 12570 | 12530 | 337 |
| 631 | 20241203 | 100200 | 5207070220 | 12520 | 12550 | 12590 | 12510 | 1410 |
| 632 | 20241203 | 100100 | 5189394450 | 12550 | 12550 | 12560 | 12550 | 829 |
| 633 | 20241203 | 100000 | 5178989710 | 12560 | 12590 | 12620 | 12550 | 1700 |
| 634 | 20241203 | 095900 | 5157623490 | 12560 | 12680 | 12680 | 12540 | 3673 |
| 635 | 20241203 | 095800 | 5111353540 | 12680 | 12520 | 12730 | 12510 | 7244 |
| 636 | 20241203 | 095700 | 5019912400 | 12520 | 12500 | 12520 | 12480 | 5122 |
| 637 | 20241203 | 095600 | 4955907240 | 12490 | 12540 | 12580 | 12490 | 10107 |
| 638 | 20241203 | 095500 | 4829305010 | 12520 | 12650 | 12660 | 12510 | 11898 |
| 639 | 20241203 | 095400 | 4679536470 | 12650 | 12680 | 12680 | 12650 | 1087 |
| 640 | 20241203 | 095300 | 4665774800 | 12670 | 12700 | 12700 | 12670 | 378 |
| 641 | 20241203 | 095200 | 4660985310 | 12660 | 12690 | 12700 | 12650 | 1058 |
| 642 | 20241203 | 095100 | 4647576870 | 12700 | 12640 | 12700 | 12610 | 6699 |
| 643 | 20241203 | 095000 | 4562952570 | 12630 | 12740 | 12750 | 12630 | 11205 |
| 644 | 20241203 | 094900 | 4420793230 | 12740 | 12780 | 12780 | 12740 | 2412 |
| 645 | 20241203 | 094800 | 4390026460 | 12790 | 12780 | 12800 | 12740 | 4539 |
| 646 | 20241203 | 094700 | 4332059510 | 12770 | 12760 | 12800 | 12750 | 1335 |
| 647 | 20241203 | 094600 | 4315008930 | 12760 | 12770 | 12790 | 12740 | 4433 |
| 648 | 20241203 | 094500 | 4258378190 | 12770 | 12790 | 12810 | 12760 | 3530 |
| 649 | 20241203 | 094400 | 4213254260 | 12790 | 12740 | 12800 | 12720 | 3822 |
| 650 | 20241203 | 094300 | 4164507100 | 12740 | 12730 | 12740 | 12710 | 1927 |
| 651 | 20241203 | 094200 | 4139979940 | 12730 | 12740 | 12750 | 12730 | 2332 |
| 652 | 20241203 | 094100 | 4110277740 | 12760 | 12760 | 12760 | 12730 | 901 |
| 653 | 20241203 | 094000 | 4098794180 | 12730 | 12760 | 12770 | 12730 | 1578 |
| 654 | 20241203 | 093900 | 4078675920 | 12740 | 12780 | 12840 | 12740 | 11230 |
| 655 | 20241203 | 093800 | 3934989000 | 12770 | 12700 | 12790 | 12690 | 4371 |
| 656 | 20241203 | 093700 | 3879345590 | 12700 | 12660 | 12710 | 12660 | 396 |
| 657 | 20241203 | 093600 | 3874319990 | 12650 | 12670 | 12720 | 12640 | 1179 |
| 658 | 20241203 | 093500 | 3859396750 | 12670 | 12660 | 12740 | 12660 | 4512 |
| 659 | 20241203 | 093400 | 3802114320 | 12640 | 12620 | 12650 | 12600 | 2638 |
| 660 | 20241203 | 093300 | 3768794040 | 12600 | 12600 | 12620 | 12580 | 1321 |
| 661 | 20241203 | 093200 | 3752143360 | 12580 | 12680 | 12680 | 12580 | 9399 |
| 662 | 20241203 | 093100 | 3633443250 | 12680 | 12690 | 12690 | 12670 | 1664 |
| 663 | 20241203 | 093000 | 3612352320 | 12690 | 12700 | 12720 | 12670 | 3110 |
| 664 | 20241203 | 092900 | 3572870220 | 12680 | 12640 | 12680 | 12640 | 1956 |
| 665 | 20241203 | 092800 | 3548093180 | 12640 | 12660 | 12670 | 12620 | 1613 |
| 666 | 20241203 | 092700 | 3527715620 | 12620 | 12690 | 12700 | 12610 | 7328 |
| 667 | 20241203 | 092600 | 3434967530 | 12690 | 12720 | 12730 | 12690 | 4519 |
| 668 | 20241203 | 092500 | 3377509620 | 12720 | 12690 | 12750 | 12690 | 3207 |
| 669 | 20241203 | 092400 | 3336742000 | 12690 | 12710 | 12730 | 12680 | 2386 |
| 670 | 20241203 | 092300 | 3306432100 | 12730 | 12770 | 12770 | 12690 | 7309 |
| 671 | 20241203 | 092200 | 3213396170 | 12770 | 12810 | 12840 | 12730 | 10459 |
| 672 | 20241203 | 092100 | 3079770080 | 12810 | 12730 | 12870 | 12710 | 20001 |
| 673 | 20241203 | 092000 | 2823794270 | 12710 | 12640 | 12780 | 12640 | 9252 |
| 674 | 20241203 | 091900 | 2705904230 | 12650 | 12680 | 12700 | 12630 | 4578 |
| 675 | 20241203 | 091800 | 2647900600 | 12700 | 12730 | 12750 | 12670 | 10551 |
| 676 | 20241203 | 091700 | 2513805220 | 12720 | 12540 | 12810 | 12530 | 20765 |
| 677 | 20241203 | 091600 | 2249671400 | 12540 | 12520 | 12540 | 12500 | 1274 |
| 678 | 20241203 | 091500 | 2233724370 | 12530 | 12540 | 12540 | 12520 | 818 |
| 679 | 20241203 | 091400 | 2223473310 | 12530 | 12490 | 12540 | 12490 | 2717 |
| 680 | 20241203 | 091300 | 2189495920 | 12500 | 12550 | 12550 | 12490 | 1573 |
| 681 | 20241203 | 091200 | 2169811980 | 12550 | 12480 | 12550 | 12480 | 2062 |
| 682 | 20241203 | 091100 | 2143981310 | 12480 | 12510 | 12570 | 12470 | 3445 |
| 683 | 20241203 | 091000 | 2100909070 | 12570 | 12500 | 12590 | 12460 | 4736 |
| 684 | 20241203 | 090900 | 2041590140 | 12510 | 12540 | 12600 | 12490 | 4609 |
| 685 | 20241203 | 090800 | 1983823910 | 12530 | 12490 | 12630 | 12490 | 7130 |
| 686 | 20241203 | 090700 | 1894241110 | 12490 | 12380 | 12490 | 12300 | 21423 |
| 687 | 20241203 | 090600 | 1629336210 | 12380 | 12640 | 12660 | 12350 | 14961 |
| 688 | 20241203 | 090500 | 1441925160 | 12660 | 12590 | 12680 | 12560 | 4762 |
| 689 | 20241203 | 090400 | 1381840270 | 12580 | 12600 | 12710 | 12540 | 11362 |
| 690 | 20241203 | 090300 | 1238194550 | 12600 | 12640 | 12640 | 12500 | 11273 |
| 691 | 20241203 | 090200 | 1096443050 | 12640 | 12570 | 12660 | 12560 | 12678 |
| 692 | 20241203 | 090100 | 936566360 | 12560 | 12710 | 12750 | 12560 | 33590 |
| 693 | 20241203 | 090000 | 511536300 | 12690 | 12480 | 12730 | 12430 | 39491 |