33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 200500 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 10370 |
| 3 | 20230818 | 200400 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 4 | 20230818 | 200300 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 5 | 20230818 | 200200 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 6 | 20230818 | 200100 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 7 | 20230818 | 200000 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 8 | 20230818 | 195900 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 9 | 20230818 | 195800 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 10 | 20230818 | 195700 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 11 | 20230818 | 195600 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 12 | 20230818 | 195500 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 13 | 20230818 | 195400 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 14 | 20230818 | 195300 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 15 | 20230818 | 195200 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 16 | 20230818 | 195100 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 17 | 20230818 | 195000 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 18 | 20230818 | 194900 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 19 | 20230818 | 194800 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 20 | 20230818 | 194700 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 21 | 20230818 | 194600 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 22 | 20230818 | 194500 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 23 | 20230818 | 194400 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 24 | 20230818 | 194300 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 25 | 20230818 | 194200 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 26 | 20230818 | 194100 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 27 | 20230818 | 194000 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 28 | 20230818 | 193900 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 29 | 20230818 | 193800 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 30 | 20230818 | 193700 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 31 | 20230818 | 193600 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 32 | 20230818 | 193500 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 10370 |
| 33 | 20230818 | 193400 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 34 | 20230818 | 193300 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 35 | 20230818 | 193200 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 36 | 20230818 | 193100 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 37 | 20230818 | 193000 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 38 | 20230818 | 192900 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 39 | 20230818 | 192800 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 40 | 20230818 | 192700 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 41 | 20230818 | 192600 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 42 | 20230818 | 192500 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 43 | 20230818 | 192400 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 44 | 20230818 | 192300 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 45 | 20230818 | 192200 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 46 | 20230818 | 192100 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 47 | 20230818 | 192000 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 48 | 20230818 | 191900 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 49 | 20230818 | 191800 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 50 | 20230818 | 191700 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 51 | 20230818 | 191600 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 52 | 20230818 | 191500 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 53 | 20230818 | 191400 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 54 | 20230818 | 191300 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 55 | 20230818 | 191200 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 56 | 20230818 | 191100 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 57 | 20230818 | 191000 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 58 | 20230818 | 190900 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 59 | 20230818 | 190800 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 60 | 20230818 | 190700 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 61 | 20230818 | 190600 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 62 | 20230818 | 190500 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 10370 |
| 63 | 20230818 | 190400 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 64 | 20230818 | 190300 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 65 | 20230818 | 190200 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 66 | 20230818 | 190100 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 67 | 20230818 | 190000 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 68 | 20230818 | 185900 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 69 | 20230818 | 185800 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 70 | 20230818 | 185700 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 71 | 20230818 | 185600 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 72 | 20230818 | 185500 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 73 | 20230818 | 185400 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 74 | 20230818 | 185300 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 75 | 20230818 | 185200 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 76 | 20230818 | 185100 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 77 | 20230818 | 185000 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 78 | 20230818 | 184900 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 79 | 20230818 | 184800 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 80 | 20230818 | 184700 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 81 | 20230818 | 184600 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 82 | 20230818 | 184500 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 83 | 20230818 | 184400 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 84 | 20230818 | 184300 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 85 | 20230818 | 184200 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 86 | 20230818 | 184100 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 87 | 20230818 | 184000 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 88 | 20230818 | 183900 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 89 | 20230818 | 183800 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 90 | 20230818 | 183700 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 91 | 20230818 | 183600 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 92 | 20230818 | 183500 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 10370 |
| 93 | 20230818 | 183400 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 94 | 20230818 | 183300 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 95 | 20230818 | 183200 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 96 | 20230818 | 183100 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 97 | 20230818 | 183000 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 98 | 20230818 | 182900 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 99 | 20230818 | 182800 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 100 | 20230818 | 182700 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 101 | 20230818 | 182600 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 102 | 20230818 | 182500 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 103 | 20230818 | 182400 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 104 | 20230818 | 182300 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 105 | 20230818 | 182200 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 106 | 20230818 | 182100 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 107 | 20230818 | 182000 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 108 | 20230818 | 181900 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 109 | 20230818 | 181800 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 110 | 20230818 | 181700 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 111 | 20230818 | 181600 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 112 | 20230818 | 181500 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 113 | 20230818 | 181400 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 114 | 20230818 | 181300 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 115 | 20230818 | 181200 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 116 | 20230818 | 181100 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 117 | 20230818 | 181000 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 118 | 20230818 | 180900 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 119 | 20230818 | 180800 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 120 | 20230818 | 180700 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 121 | 20230818 | 180600 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 122 | 20230818 | 180500 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 10370 |
| 123 | 20230818 | 180400 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 124 | 20230818 | 180300 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 125 | 20230818 | 180200 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 126 | 20230818 | 180100 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 127 | 20230818 | 180000 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 128 | 20230818 | 175900 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 129 | 20230818 | 175800 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 130 | 20230818 | 175700 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 131 | 20230818 | 175600 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 132 | 20230818 | 175500 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 133 | 20230818 | 175400 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 134 | 20230818 | 175300 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 135 | 20230818 | 175200 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 136 | 20230818 | 175100 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 137 | 20230818 | 175000 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 138 | 20230818 | 174900 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 139 | 20230818 | 174800 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 140 | 20230818 | 174700 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 141 | 20230818 | 174600 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 142 | 20230818 | 174500 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 143 | 20230818 | 174400 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 144 | 20230818 | 174300 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 145 | 20230818 | 174200 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 146 | 20230818 | 174100 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 147 | 20230818 | 174000 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 148 | 20230818 | 173900 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 149 | 20230818 | 173800 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 150 | 20230818 | 173700 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 151 | 20230818 | 173600 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 152 | 20230818 | 173500 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 10370 |
| 153 | 20230818 | 173400 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 154 | 20230818 | 173300 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 155 | 20230818 | 173200 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 156 | 20230818 | 173100 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 157 | 20230818 | 173000 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 158 | 20230818 | 172900 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 159 | 20230818 | 172800 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 160 | 20230818 | 172700 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 161 | 20230818 | 172600 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 162 | 20230818 | 172500 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 163 | 20230818 | 172400 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 164 | 20230818 | 172300 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 165 | 20230818 | 172200 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 166 | 20230818 | 172100 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 167 | 20230818 | 172000 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 168 | 20230818 | 171900 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 169 | 20230818 | 171800 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 170 | 20230818 | 171700 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 171 | 20230818 | 171600 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 172 | 20230818 | 171500 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 173 | 20230818 | 171400 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 174 | 20230818 | 171300 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 175 | 20230818 | 171200 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 176 | 20230818 | 171100 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 177 | 20230818 | 171000 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 178 | 20230818 | 170900 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 179 | 20230818 | 170800 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 180 | 20230818 | 170700 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 181 | 20230818 | 170600 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 182 | 20230818 | 170500 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 10370 |
| 183 | 20230818 | 170400 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 184 | 20230818 | 170300 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 185 | 20230818 | 170200 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 186 | 20230818 | 170100 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 187 | 20230818 | 170000 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 188 | 20230818 | 165900 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 189 | 20230818 | 165800 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 190 | 20230818 | 165700 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 191 | 20230818 | 165600 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 192 | 20230818 | 165500 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 193 | 20230818 | 165400 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 194 | 20230818 | 165300 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 195 | 20230818 | 165200 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 196 | 20230818 | 165100 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 197 | 20230818 | 165000 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 198 | 20230818 | 164900 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 199 | 20230818 | 164800 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 200 | 20230818 | 164700 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 201 | 20230818 | 164600 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 202 | 20230818 | 164500 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 203 | 20230818 | 164400 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 204 | 20230818 | 164300 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 205 | 20230818 | 164200 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 206 | 20230818 | 164100 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 207 | 20230818 | 164000 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 208 | 20230818 | 163900 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 209 | 20230818 | 163800 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 210 | 20230818 | 163700 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 211 | 20230818 | 163600 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 212 | 20230818 | 163500 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 10370 |
| 213 | 20230818 | 163400 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 214 | 20230818 | 163300 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 215 | 20230818 | 163200 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 216 | 20230818 | 163100 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 217 | 20230818 | 163000 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 218 | 20230818 | 162900 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 219 | 20230818 | 162800 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 220 | 20230818 | 162700 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 221 | 20230818 | 162600 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 222 | 20230818 | 162500 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 223 | 20230818 | 162400 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 224 | 20230818 | 162300 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 225 | 20230818 | 162200 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 226 | 20230818 | 162100 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 227 | 20230818 | 162000 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 228 | 20230818 | 161900 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 229 | 20230818 | 161800 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 230 | 20230818 | 161700 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 231 | 20230818 | 161600 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 232 | 20230818 | 161500 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 233 | 20230818 | 161400 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 234 | 20230818 | 161300 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 235 | 20230818 | 161200 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 236 | 20230818 | 161100 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 237 | 20230818 | 161000 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 238 | 20230818 | 160900 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 239 | 20230818 | 160800 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 240 | 20230818 | 160700 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 241 | 20230818 | 160600 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 242 | 20230818 | 160500 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 10370 |
| 243 | 20230818 | 160400 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 244 | 20230818 | 160300 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 245 | 20230818 | 160200 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 246 | 20230818 | 160100 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 247 | 20230818 | 160000 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 248 | 20230818 | 155900 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 249 | 20230818 | 155800 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 250 | 20230818 | 155700 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 251 | 20230818 | 155600 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 252 | 20230818 | 155500 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 253 | 20230818 | 155400 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 254 | 20230818 | 155300 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 255 | 20230818 | 155200 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 256 | 20230818 | 155100 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 257 | 20230818 | 155000 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 258 | 20230818 | 154900 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 259 | 20230818 | 154800 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 260 | 20230818 | 154700 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 261 | 20230818 | 154600 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 262 | 20230818 | 154500 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 263 | 20230818 | 154400 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 264 | 20230818 | 154300 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 265 | 20230818 | 154200 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 266 | 20230818 | 154100 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 267 | 20230818 | 154000 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 268 | 20230818 | 153900 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 269 | 20230818 | 153800 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 270 | 20230818 | 153700 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 271 | 20230818 | 153600 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 272 | 20230818 | 153500 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 10370 |
| 273 | 20230818 | 153400 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 274 | 20230818 | 153300 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 275 | 20230818 | 153200 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 276 | 20230818 | 153100 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 277 | 20230818 | 153000 | 13618839790 | 9120 | 9120 | 9120 | 9120 | 10370 |
| 278 | 20230818 | 152900 | 13524265390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 279 | 20230818 | 152800 | 13524265390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 280 | 20230818 | 152700 | 13524265390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 281 | 20230818 | 152600 | 13524265390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 282 | 20230818 | 152500 | 13524265390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 283 | 20230818 | 152400 | 13524265390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 284 | 20230818 | 152300 | 13524265390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 285 | 20230818 | 152200 | 13524265390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 286 | 20230818 | 152100 | 13524265390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 287 | 20230818 | 152000 | 13524265390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 288 | 20230818 | 151900 | 13524265390 | 9080 | 9090 | 9090 | 9080 | 2086 |
| 289 | 20230818 | 151800 | 13505320550 | 9080 | 9090 | 9090 | 9080 | 591 |
| 290 | 20230818 | 151700 | 13499950850 | 9100 | 9090 | 9100 | 9080 | 893 |
| 291 | 20230818 | 151600 | 13491834160 | 9090 | 9090 | 9090 | 9080 | 1800 |
| 292 | 20230818 | 151500 | 13475490040 | 9090 | 9090 | 9090 | 9080 | 859 |
| 293 | 20230818 | 151400 | 13467686270 | 9090 | 9080 | 9090 | 9080 | 1260 |
| 294 | 20230818 | 151300 | 13456244980 | 9090 | 9090 | 9100 | 9080 | 3726 |
| 295 | 20230818 | 151200 | 13422375630 | 9090 | 9090 | 9090 | 9080 | 2032 |
| 296 | 20230818 | 151100 | 13403904870 | 9090 | 9110 | 9110 | 9090 | 881 |
| 297 | 20230818 | 151000 | 13395889880 | 9100 | 9120 | 9120 | 9100 | 6712 |
| 298 | 20230818 | 150900 | 13334777700 | 9110 | 9110 | 9110 | 9100 | 972 |
| 299 | 20230818 | 150800 | 13325928830 | 9110 | 9110 | 9110 | 9110 | 322 |
| 300 | 20230818 | 150700 | 13322995410 | 9110 | 9110 | 9120 | 9100 | 3545 |
| 301 | 20230818 | 150600 | 13290734550 | 9110 | 9120 | 9120 | 9110 | 336 |
| 302 | 20230818 | 150500 | 13287672490 | 9110 | 9110 | 9120 | 9100 | 418 |
| 303 | 20230818 | 150400 | 13283865010 | 9100 | 9110 | 9110 | 9100 | 1089 |
| 304 | 20230818 | 150300 | 13273947280 | 9120 | 9130 | 9130 | 9120 | 709 |
| 305 | 20230818 | 150200 | 13267479150 | 9120 | 9120 | 9130 | 9120 | 881 |
| 306 | 20230818 | 150100 | 13259444420 | 9130 | 9120 | 9130 | 9120 | 11 |
| 307 | 20230818 | 150000 | 13259344000 | 9130 | 9140 | 9140 | 9130 | 211 |
| 308 | 20230818 | 145900 | 13257416070 | 9140 | 9120 | 9140 | 9120 | 71 |
| 309 | 20230818 | 145800 | 13256767590 | 9110 | 9120 | 9120 | 9110 | 394 |
| 310 | 20230818 | 145700 | 13253177650 | 9120 | 9120 | 9120 | 9120 | 637 |
| 311 | 20230818 | 145600 | 13247368210 | 9120 | 9130 | 9130 | 9110 | 1529 |
| 312 | 20230818 | 145500 | 13233432350 | 9140 | 9140 | 9140 | 9120 | 1241 |
| 313 | 20230818 | 145400 | 13222102470 | 9150 | 9150 | 9150 | 9140 | 204 |
| 314 | 20230818 | 145300 | 13220237870 | 9140 | 9140 | 9150 | 9130 | 307 |
| 315 | 20230818 | 145200 | 13217431930 | 9140 | 9140 | 9140 | 9130 | 1990 |
| 316 | 20230818 | 145100 | 13199245990 | 9140 | 9140 | 9140 | 9140 | 153 |
| 317 | 20230818 | 145000 | 13197847570 | 9140 | 9130 | 9140 | 9130 | 701 |
| 318 | 20230818 | 144900 | 13191447420 | 9120 | 9110 | 9120 | 9110 | 352 |
| 319 | 20230818 | 144800 | 13188239770 | 9120 | 9120 | 9120 | 9120 | 20 |
| 320 | 20230818 | 144700 | 13188057370 | 9110 | 9110 | 9110 | 9100 | 1071 |
| 321 | 20230818 | 144600 | 13178309250 | 9110 | 9100 | 9110 | 9100 | 306 |
| 322 | 20230818 | 144500 | 13175524590 | 9100 | 9100 | 9100 | 9100 | 642 |
| 323 | 20230818 | 144400 | 13169682390 | 9110 | 9100 | 9110 | 9090 | 984 |
| 324 | 20230818 | 144300 | 13160731160 | 9090 | 9100 | 9100 | 9090 | 359 |
| 325 | 20230818 | 144200 | 13157467790 | 9100 | 9110 | 9110 | 9100 | 139 |
| 326 | 20230818 | 144100 | 13156202840 | 9110 | 9100 | 9110 | 9100 | 52 |
| 327 | 20230818 | 144000 | 13155729500 | 9100 | 9100 | 9110 | 9090 | 1869 |
| 328 | 20230818 | 143900 | 13138739900 | 9110 | 9100 | 9110 | 9100 | 293 |
| 329 | 20230818 | 143800 | 13136073280 | 9090 | 9100 | 9110 | 9080 | 535 |
| 330 | 20230818 | 143700 | 13131213960 | 9110 | 9090 | 9110 | 9080 | 1193 |
| 331 | 20230818 | 143600 | 13120359160 | 9080 | 9100 | 9100 | 9080 | 319 |
| 332 | 20230818 | 143500 | 13117457920 | 9100 | 9110 | 9110 | 9100 | 58 |
| 333 | 20230818 | 143400 | 13116930040 | 9110 | 9120 | 9120 | 9100 | 442 |
| 334 | 20230818 | 143300 | 13112906860 | 9130 | 9090 | 9140 | 9090 | 1035 |
| 335 | 20230818 | 143200 | 13103479650 | 9090 | 9110 | 9110 | 9090 | 946 |
| 336 | 20230818 | 143100 | 13094875660 | 9110 | 9100 | 9110 | 9100 | 677 |
| 337 | 20230818 | 143000 | 13088714920 | 9110 | 9110 | 9120 | 9100 | 170 |
| 338 | 20230818 | 142900 | 13087167340 | 9110 | 9130 | 9130 | 9110 | 169 |
| 339 | 20230818 | 142800 | 13085626150 | 9130 | 9140 | 9160 | 9130 | 860 |
| 340 | 20230818 | 142700 | 13077770880 | 9130 | 9150 | 9160 | 9130 | 1176 |
| 341 | 20230818 | 142600 | 13067009610 | 9140 | 9130 | 9140 | 9130 | 629 |
| 342 | 20230818 | 142500 | 13061263700 | 9080 | 9150 | 9150 | 9080 | 9201 |
| 343 | 20230818 | 142400 | 12977526900 | 9140 | 9150 | 9150 | 9140 | 365 |
| 344 | 20230818 | 142300 | 12974190780 | 9150 | 9110 | 9150 | 9110 | 3196 |
| 345 | 20230818 | 142200 | 12945022840 | 9120 | 9120 | 9120 | 9090 | 10262 |
| 346 | 20230818 | 142100 | 12851669500 | 9120 | 9140 | 9140 | 9120 | 329 |
| 347 | 20230818 | 142000 | 12848667710 | 9130 | 9100 | 9130 | 9100 | 1949 |
| 348 | 20230818 | 141900 | 12830926690 | 9100 | 9150 | 9150 | 9080 | 12322 |
| 349 | 20230818 | 141800 | 12718628010 | 9150 | 9180 | 9190 | 9150 | 2370 |
| 350 | 20230818 | 141700 | 12696941250 | 9190 | 9150 | 9190 | 9150 | 5046 |
| 351 | 20230818 | 141600 | 12650587110 | 9150 | 9170 | 9170 | 9150 | 2772 |
| 352 | 20230818 | 141500 | 12625200780 | 9170 | 9170 | 9200 | 9170 | 2944 |
| 353 | 20230818 | 141400 | 12598186440 | 9150 | 9150 | 9190 | 9140 | 1913 |
| 354 | 20230818 | 141300 | 12580686900 | 9140 | 9160 | 9170 | 9140 | 1751 |
| 355 | 20230818 | 141200 | 12564665430 | 9150 | 9200 | 9200 | 9150 | 10623 |
| 356 | 20230818 | 141100 | 12467147520 | 9240 | 9220 | 9250 | 9200 | 8531 |
| 357 | 20230818 | 141000 | 12388439000 | 9220 | 9190 | 9220 | 9190 | 4951 |
| 358 | 20230818 | 140900 | 12342898790 | 9190 | 9190 | 9200 | 9180 | 1348 |
| 359 | 20230818 | 140800 | 12330512430 | 9190 | 9190 | 9200 | 9180 | 4541 |
| 360 | 20230818 | 140700 | 12288745730 | 9200 | 9170 | 9200 | 9160 | 5855 |
| 361 | 20230818 | 140600 | 12234933660 | 9170 | 9140 | 9170 | 9130 | 4420 |
| 362 | 20230818 | 140500 | 12194498850 | 9140 | 9100 | 9140 | 9100 | 1361 |
| 363 | 20230818 | 140400 | 12182081500 | 9100 | 9090 | 9110 | 9090 | 462 |
| 364 | 20230818 | 140300 | 12177874810 | 9090 | 9080 | 9090 | 9080 | 580 |
| 365 | 20230818 | 140200 | 12172605630 | 9070 | 9070 | 9070 | 9060 | 544 |
| 366 | 20230818 | 140100 | 12167674430 | 9070 | 9100 | 9100 | 9070 | 3755 |
| 367 | 20230818 | 140000 | 12133559420 | 9100 | 9150 | 9150 | 9100 | 4550 |
| 368 | 20230818 | 135900 | 12092031950 | 9150 | 9130 | 9150 | 9130 | 3597 |
| 369 | 20230818 | 135800 | 12059136340 | 9140 | 9130 | 9140 | 9090 | 5815 |
| 370 | 20230818 | 135700 | 12006151990 | 9100 | 9070 | 9140 | 9070 | 7879 |
| 371 | 20230818 | 135600 | 11934315570 | 9050 | 9030 | 9090 | 9030 | 6639 |
| 372 | 20230818 | 135500 | 11874147830 | 9030 | 9030 | 9030 | 9010 | 799 |
| 373 | 20230818 | 135400 | 11866938760 | 9030 | 9010 | 9050 | 9000 | 315 |
| 374 | 20230818 | 135300 | 11864099260 | 9010 | 9070 | 9070 | 9000 | 1856 |
| 375 | 20230818 | 135200 | 11847359620 | 9070 | 9000 | 9070 | 9000 | 7534 |
| 376 | 20230818 | 135100 | 11779079550 | 9000 | 8980 | 9010 | 8980 | 2514 |
| 377 | 20230818 | 135000 | 11756460980 | 8980 | 8970 | 8980 | 8950 | 345 |
| 378 | 20230818 | 134900 | 11753367200 | 8940 | 8980 | 8980 | 8930 | 2259 |
| 379 | 20230818 | 134800 | 11733176490 | 8940 | 8990 | 9000 | 8940 | 7071 |
| 380 | 20230818 | 134700 | 11669798690 | 8980 | 8970 | 9000 | 8950 | 5149 |
| 381 | 20230818 | 134600 | 11623592250 | 8970 | 9000 | 9060 | 8970 | 8538 |
| 382 | 20230818 | 134500 | 11546766080 | 9000 | 9030 | 9030 | 8960 | 17851 |
| 383 | 20230818 | 134400 | 11386232500 | 9030 | 9030 | 9030 | 9020 | 2412 |
| 384 | 20230818 | 134300 | 11364473090 | 9030 | 9040 | 9040 | 9030 | 3044 |
| 385 | 20230818 | 134200 | 11336974820 | 9040 | 9030 | 9040 | 9020 | 1001 |
| 386 | 20230818 | 134100 | 11327936410 | 9030 | 9020 | 9030 | 9010 | 1011 |
| 387 | 20230818 | 134000 | 11318819750 | 9010 | 9020 | 9030 | 9010 | 3787 |
| 388 | 20230818 | 133900 | 11284661530 | 9030 | 9040 | 9040 | 9010 | 1947 |
| 389 | 20230818 | 133800 | 11267100400 | 9050 | 9070 | 9090 | 9050 | 2182 |
| 390 | 20230818 | 133700 | 11247326950 | 9080 | 9130 | 9140 | 9080 | 1690 |
| 391 | 20230818 | 133600 | 11231955600 | 9130 | 9100 | 9130 | 9090 | 9944 |
| 392 | 20230818 | 133500 | 11141304760 | 9130 | 9010 | 9130 | 9010 | 12197 |
| 393 | 20230818 | 133400 | 11030672980 | 9010 | 9000 | 9050 | 9000 | 10356 |
| 394 | 20230818 | 133300 | 10937302400 | 8980 | 8910 | 9030 | 8910 | 3971 |
| 395 | 20230818 | 133200 | 10901605600 | 8910 | 8990 | 9030 | 8910 | 6534 |
| 396 | 20230818 | 133100 | 10842794470 | 9020 | 8790 | 9020 | 8790 | 17818 |
| 397 | 20230818 | 133000 | 10684043970 | 8780 | 8920 | 8940 | 8780 | 18424 |
| 398 | 20230818 | 132900 | 10520442310 | 8920 | 8800 | 8920 | 8790 | 13848 |
| 399 | 20230818 | 132800 | 10397957310 | 8800 | 8820 | 8830 | 8770 | 8989 |
| 400 | 20230818 | 132700 | 10318847090 | 8820 | 8790 | 8820 | 8690 | 16866 |
| 401 | 20230818 | 132600 | 10171449470 | 8790 | 8920 | 8920 | 8750 | 25271 |
| 402 | 20230818 | 132500 | 9948222590 | 8920 | 9020 | 9070 | 8920 | 23376 |
| 403 | 20230818 | 132400 | 9738171330 | 9000 | 9190 | 9190 | 9000 | 47291 |
| 404 | 20230818 | 132300 | 9308189130 | 9200 | 9240 | 9240 | 9190 | 2523 |
| 405 | 20230818 | 132200 | 9284960650 | 9250 | 9220 | 9260 | 9210 | 3473 |
| 406 | 20230818 | 132100 | 9252860520 | 9220 | 9210 | 9280 | 9190 | 20347 |
| 407 | 20230818 | 132000 | 9065314420 | 9240 | 9300 | 9330 | 9200 | 12138 |
| 408 | 20230818 | 131900 | 8952987410 | 9350 | 9400 | 9400 | 9250 | 19393 |
| 409 | 20230818 | 131800 | 8772274280 | 9400 | 9370 | 9400 | 9360 | 10031 |
| 410 | 20230818 | 131700 | 8678308580 | 9380 | 9410 | 9430 | 9380 | 10245 |
| 411 | 20230818 | 131600 | 8582032380 | 9410 | 9440 | 9440 | 9410 | 3654 |
| 412 | 20230818 | 131500 | 8547604360 | 9430 | 9480 | 9480 | 9430 | 6545 |
| 413 | 20230818 | 131400 | 8485856530 | 9450 | 9500 | 9500 | 9450 | 9058 |
| 414 | 20230818 | 131300 | 8400143950 | 9470 | 9480 | 9500 | 9470 | 5255 |
| 415 | 20230818 | 131200 | 8350326320 | 9480 | 9480 | 9490 | 9480 | 664 |
| 416 | 20230818 | 131100 | 8344030610 | 9490 | 9490 | 9490 | 9490 | 657 |
| 417 | 20230818 | 131000 | 8337795680 | 9490 | 9520 | 9520 | 9490 | 167 |
| 418 | 20230818 | 130900 | 8336209890 | 9540 | 9480 | 9570 | 9480 | 3088 |
| 419 | 20230818 | 130800 | 8306725230 | 9470 | 9470 | 9470 | 9470 | 349 |
| 420 | 20230818 | 130700 | 8303420200 | 9470 | 9470 | 9470 | 9470 | 57 |
| 421 | 20230818 | 130600 | 8302880410 | 9470 | 9490 | 9500 | 9470 | 1086 |
| 422 | 20230818 | 130500 | 8292587370 | 9480 | 9480 | 9480 | 9480 | 80 |
| 423 | 20230818 | 130400 | 8291828970 | 9510 | 9480 | 9510 | 9470 | 830 |
| 424 | 20230818 | 130300 | 8283961100 | 9490 | 9520 | 9520 | 9480 | 1992 |
| 425 | 20230818 | 130200 | 8265040830 | 9530 | 9510 | 9530 | 9500 | 301 |
| 426 | 20230818 | 130100 | 8262179230 | 9520 | 9520 | 9520 | 9520 | 200 |
| 427 | 20230818 | 130000 | 8260275230 | 9540 | 9510 | 9540 | 9510 | 437 |
| 428 | 20230818 | 125900 | 8256119330 | 9510 | 9510 | 9510 | 9510 | 187 |
| 429 | 20230818 | 125800 | 8254340960 | 9520 | 9520 | 9520 | 9520 | 14 |
| 430 | 20230818 | 125700 | 8254207680 | 9520 | 9530 | 9540 | 9520 | 343 |
| 431 | 20230818 | 125600 | 8250939010 | 9530 | 9530 | 9530 | 9530 | 71 |
| 432 | 20230818 | 125500 | 8250262380 | 9530 | 9510 | 9530 | 9510 | 634 |
| 433 | 20230818 | 125400 | 8244230960 | 9510 | 9540 | 9540 | 9510 | 1233 |
| 434 | 20230818 | 125300 | 8232481910 | 9560 | 9600 | 9600 | 9560 | 745 |
| 435 | 20230818 | 125200 | 8225357980 | 9600 | 9580 | 9610 | 9580 | 6413 |
| 436 | 20230818 | 125100 | 8163795050 | 9590 | 9530 | 9590 | 9530 | 1382 |
| 437 | 20230818 | 125000 | 8150568460 | 9530 | 9530 | 9530 | 9520 | 295 |
| 438 | 20230818 | 124900 | 8147757120 | 9520 | 9510 | 9520 | 9510 | 416 |
| 439 | 20230818 | 124800 | 8143796890 | 9510 | 9510 | 9520 | 9500 | 334 |
| 440 | 20230818 | 124700 | 8140621240 | 9500 | 9500 | 9500 | 9500 | 170 |
| 441 | 20230818 | 124600 | 8139006240 | 9500 | 9500 | 9500 | 9500 | 4 |
| 442 | 20230818 | 124500 | 8138968240 | 9490 | 9480 | 9490 | 9480 | 618 |
| 443 | 20230818 | 124400 | 8133105770 | 9480 | 9470 | 9480 | 9470 | 196 |
| 444 | 20230818 | 124300 | 8131248840 | 9470 | 9460 | 9470 | 9460 | 253 |
| 445 | 20230818 | 124200 | 8128853120 | 9460 | 9460 | 9460 | 9460 | 259 |
| 446 | 20230818 | 124100 | 8126402980 | 9470 | 9460 | 9470 | 9460 | 349 |
| 447 | 20230818 | 124000 | 8123101330 | 9460 | 9460 | 9460 | 9460 | 221 |
| 448 | 20230818 | 123900 | 8121010670 | 9460 | 9460 | 9470 | 9460 | 438 |
| 449 | 20230818 | 123800 | 8116867090 | 9460 | 9460 | 9470 | 9460 | 1266 |
| 450 | 20230818 | 123700 | 8104887570 | 9460 | 9460 | 9460 | 9460 | 1 |
| 451 | 20230818 | 123600 | 8104878110 | 9460 | 9460 | 9460 | 9450 | 349 |
| 452 | 20230818 | 123500 | 8101577380 | 9460 | 9460 | 9470 | 9460 | 1466 |
| 453 | 20230818 | 123400 | 8087708920 | 9460 | 9470 | 9480 | 9460 | 1250 |
| 454 | 20230818 | 123300 | 8075873890 | 9470 | 9480 | 9480 | 9470 | 791 |
| 455 | 20230818 | 123200 | 8068377160 | 9480 | 9490 | 9490 | 9480 | 345 |
| 456 | 20230818 | 123100 | 8065105250 | 9490 | 9470 | 9490 | 9470 | 481 |
| 457 | 20230818 | 123000 | 8060546060 | 9470 | 9470 | 9470 | 9470 | 339 |
| 458 | 20230818 | 122900 | 8057335730 | 9470 | 9470 | 9470 | 9470 | 427 |
| 459 | 20230818 | 122800 | 8053292040 | 9470 | 9470 | 9470 | 9470 | 227 |
| 460 | 20230818 | 122700 | 8051142350 | 9470 | 9480 | 9500 | 9470 | 1200 |
| 461 | 20230818 | 122600 | 8039766330 | 9490 | 9500 | 9500 | 9490 | 436 |
| 462 | 20230818 | 122500 | 8035628470 | 9500 | 9500 | 9500 | 9500 | 54 |
| 463 | 20230818 | 122400 | 8035115470 | 9500 | 9490 | 9500 | 9490 | 857 |
| 464 | 20230818 | 122300 | 8026982210 | 9490 | 9480 | 9490 | 9480 | 47 |
| 465 | 20230818 | 122200 | 8026536610 | 9490 | 9490 | 9490 | 9480 | 543 |
| 466 | 20230818 | 122100 | 8021383720 | 9490 | 9490 | 9500 | 9490 | 639 |
| 467 | 20230818 | 122000 | 8015319590 | 9490 | 9490 | 9500 | 9490 | 236 |
| 468 | 20230818 | 121900 | 8013079920 | 9500 | 9510 | 9510 | 9500 | 1039 |
| 469 | 20230818 | 121800 | 8003208310 | 9510 | 9520 | 9520 | 9510 | 72 |
| 470 | 20230818 | 121700 | 8002523480 | 9520 | 9540 | 9540 | 9510 | 227 |
| 471 | 20230818 | 121600 | 8000362410 | 9540 | 9530 | 9540 | 9530 | 1425 |
| 472 | 20230818 | 121500 | 7986779820 | 9530 | 9510 | 9540 | 9500 | 5352 |
| 473 | 20230818 | 121400 | 7935832330 | 9510 | 9500 | 9510 | 9500 | 243 |
| 474 | 20230818 | 121300 | 7933523630 | 9500 | 9490 | 9500 | 9470 | 271 |
| 475 | 20230818 | 121200 | 7930952120 | 9490 | 9490 | 9500 | 9490 | 517 |
| 476 | 20230818 | 121100 | 7926045780 | 9510 | 9480 | 9510 | 9460 | 1089 |
| 477 | 20230818 | 121000 | 7915727810 | 9510 | 9480 | 9510 | 9480 | 562 |
| 478 | 20230818 | 120900 | 7910397390 | 9480 | 9490 | 9490 | 9480 | 1052 |
| 479 | 20230818 | 120800 | 7900419080 | 9500 | 9500 | 9500 | 9490 | 1808 |
| 480 | 20230818 | 120700 | 7883244940 | 9500 | 9500 | 9510 | 9500 | 1051 |
| 481 | 20230818 | 120600 | 7873260340 | 9500 | 9510 | 9510 | 9500 | 552 |
| 482 | 20230818 | 120500 | 7868012180 | 9510 | 9500 | 9520 | 9500 | 624 |
| 483 | 20230818 | 120400 | 7862081120 | 9500 | 9520 | 9530 | 9500 | 5370 |
| 484 | 20230818 | 120300 | 7811011920 | 9530 | 9540 | 9540 | 9520 | 1104 |
| 485 | 20230818 | 120200 | 7800491090 | 9540 | 9540 | 9540 | 9530 | 323 |
| 486 | 20230818 | 120100 | 7797411690 | 9540 | 9530 | 9550 | 9530 | 967 |
| 487 | 20230818 | 120000 | 7788181770 | 9530 | 9540 | 9540 | 9530 | 396 |
| 488 | 20230818 | 115900 | 7784404710 | 9550 | 9560 | 9560 | 9540 | 1195 |
| 489 | 20230818 | 115800 | 7772986670 | 9570 | 9570 | 9570 | 9560 | 763 |
| 490 | 20230818 | 115700 | 7765684810 | 9580 | 9590 | 9590 | 9580 | 720 |
| 491 | 20230818 | 115600 | 7758785210 | 9590 | 9560 | 9600 | 9560 | 1341 |
| 492 | 20230818 | 115500 | 7745940120 | 9560 | 9550 | 9590 | 9550 | 458 |
| 493 | 20230818 | 115400 | 7741551480 | 9570 | 9550 | 9580 | 9550 | 2285 |
| 494 | 20230818 | 115300 | 7719673320 | 9530 | 9550 | 9550 | 9530 | 595 |
| 495 | 20230818 | 115200 | 7713995230 | 9530 | 9560 | 9560 | 9530 | 4051 |
| 496 | 20230818 | 115100 | 7675354330 | 9570 | 9540 | 9570 | 9540 | 529 |
| 497 | 20230818 | 115000 | 7670296090 | 9540 | 9550 | 9570 | 9540 | 1446 |
| 498 | 20230818 | 114900 | 7656490310 | 9550 | 9570 | 9570 | 9550 | 1233 |
| 499 | 20230818 | 114800 | 7644707180 | 9580 | 9590 | 9590 | 9580 | 77 |
| 500 | 20230818 | 114700 | 7643969360 | 9560 | 9560 | 9560 | 9560 | 600 |
| 501 | 20230818 | 114600 | 7638233360 | 9570 | 9610 | 9610 | 9570 | 7013 |
| 502 | 20230818 | 114500 | 7570999320 | 9610 | 9630 | 9630 | 9610 | 430 |
| 503 | 20230818 | 114400 | 7566865960 | 9630 | 9600 | 9630 | 9600 | 389 |
| 504 | 20230818 | 114300 | 7563125830 | 9600 | 9620 | 9620 | 9600 | 267 |
| 505 | 20230818 | 114200 | 7560558900 | 9600 | 9600 | 9600 | 9600 | 264 |
| 506 | 20230818 | 114100 | 7558024500 | 9650 | 9650 | 9650 | 9600 | 1397 |
| 507 | 20230818 | 114000 | 7544592640 | 9650 | 9640 | 9650 | 9640 | 669 |
| 508 | 20230818 | 113900 | 7538138230 | 9640 | 9670 | 9670 | 9640 | 1648 |
| 509 | 20230818 | 113800 | 7522236590 | 9670 | 9630 | 9670 | 9630 | 6000 |
| 510 | 20230818 | 113700 | 7464282070 | 9630 | 9600 | 9640 | 9600 | 957 |
| 511 | 20230818 | 113600 | 7455082540 | 9640 | 9600 | 9640 | 9600 | 5579 |
| 512 | 20230818 | 113500 | 7401505680 | 9600 | 9650 | 9660 | 9600 | 4506 |
| 513 | 20230818 | 113400 | 7358176740 | 9670 | 9640 | 9680 | 9630 | 1887 |
| 514 | 20230818 | 113300 | 7339962020 | 9640 | 9630 | 9670 | 9630 | 5832 |
| 515 | 20230818 | 113200 | 7283769510 | 9640 | 9660 | 9670 | 9640 | 3776 |
| 516 | 20230818 | 113100 | 7247353810 | 9670 | 9650 | 9670 | 9650 | 826 |
| 517 | 20230818 | 113000 | 7239379680 | 9650 | 9660 | 9660 | 9650 | 1265 |
| 518 | 20230818 | 112900 | 7227163390 | 9660 | 9660 | 9670 | 9660 | 2584 |
| 519 | 20230818 | 112800 | 7202187700 | 9660 | 9680 | 9680 | 9660 | 3265 |
| 520 | 20230818 | 112700 | 7170615150 | 9670 | 9720 | 9730 | 9670 | 7305 |
| 521 | 20230818 | 112600 | 7099825100 | 9720 | 9730 | 9730 | 9720 | 3956 |
| 522 | 20230818 | 112500 | 7061356950 | 9730 | 9700 | 9740 | 9700 | 16459 |
| 523 | 20230818 | 112400 | 6901374470 | 9710 | 9690 | 9710 | 9680 | 11600 |
| 524 | 20230818 | 112300 | 6788875810 | 9700 | 9680 | 9700 | 9670 | 19653 |
| 525 | 20230818 | 112200 | 6598404980 | 9680 | 9620 | 9690 | 9620 | 14547 |
| 526 | 20230818 | 112100 | 6457722410 | 9620 | 9570 | 9650 | 9570 | 17535 |
| 527 | 20230818 | 112000 | 6289154070 | 9570 | 9580 | 9580 | 9570 | 380 |
| 528 | 20230818 | 111900 | 6285516950 | 9580 | 9570 | 9580 | 9560 | 386 |
| 529 | 20230818 | 111800 | 6281821780 | 9570 | 9590 | 9590 | 9570 | 1011 |
| 530 | 20230818 | 111700 | 6272132240 | 9590 | 9600 | 9600 | 9590 | 801 |
| 531 | 20230818 | 111600 | 6264448760 | 9590 | 9590 | 9590 | 9590 | 192 |
| 532 | 20230818 | 111500 | 6262607480 | 9590 | 9590 | 9600 | 9590 | 806 |
| 533 | 20230818 | 111400 | 6254877750 | 9590 | 9590 | 9590 | 9580 | 1896 |
| 534 | 20230818 | 111300 | 6236699160 | 9590 | 9570 | 9590 | 9560 | 3709 |
| 535 | 20230818 | 111200 | 6201168270 | 9580 | 9580 | 9590 | 9580 | 1518 |
| 536 | 20230818 | 111100 | 6186615290 | 9580 | 9540 | 9580 | 9540 | 2903 |
| 537 | 20230818 | 111000 | 6158863650 | 9540 | 9540 | 9540 | 9540 | 614 |
| 538 | 20230818 | 110900 | 6153006090 | 9520 | 9520 | 9520 | 9520 | 0 |
| 539 | 20230818 | 110800 | 6153006090 | 9520 | 9520 | 9520 | 9520 | 178 |
| 540 | 20230818 | 110700 | 6151311530 | 9530 | 9530 | 9530 | 9530 | 708 |
| 541 | 20230818 | 110600 | 6144564290 | 9530 | 9530 | 9540 | 9530 | 586 |
| 542 | 20230818 | 110500 | 6138978670 | 9530 | 9530 | 9530 | 9520 | 128 |
| 543 | 20230818 | 110400 | 6137758900 | 9530 | 9530 | 9530 | 9530 | 80 |
| 544 | 20230818 | 110300 | 6136996500 | 9520 | 9530 | 9530 | 9520 | 289 |
| 545 | 20230818 | 110200 | 6134245210 | 9530 | 9530 | 9530 | 9520 | 688 |
| 546 | 20230818 | 110100 | 6127694240 | 9520 | 9510 | 9520 | 9510 | 281 |
| 547 | 20230818 | 110000 | 6125020670 | 9510 | 9490 | 9510 | 9490 | 1091 |
| 548 | 20230818 | 105900 | 6114665970 | 9490 | 9470 | 9490 | 9470 | 861 |
| 549 | 20230818 | 105800 | 6106510810 | 9470 | 9470 | 9480 | 9470 | 2756 |
| 550 | 20230818 | 105700 | 6080387140 | 9480 | 9490 | 9490 | 9470 | 3183 |
| 551 | 20230818 | 105600 | 6050214600 | 9490 | 9500 | 9500 | 9490 | 256 |
| 552 | 20230818 | 105500 | 6047783620 | 9500 | 9490 | 9500 | 9490 | 1283 |
| 553 | 20230818 | 105400 | 6035606530 | 9500 | 9480 | 9500 | 9480 | 156 |
| 554 | 20230818 | 105300 | 6034126630 | 9480 | 9500 | 9500 | 9480 | 466 |
| 555 | 20230818 | 105200 | 6029705650 | 9500 | 9500 | 9540 | 9500 | 2037 |
| 556 | 20230818 | 105100 | 6010323760 | 9500 | 9520 | 9520 | 9500 | 1202 |
| 557 | 20230818 | 105000 | 5998898280 | 9530 | 9530 | 9540 | 9530 | 157 |
| 558 | 20230818 | 104900 | 5997402060 | 9530 | 9540 | 9540 | 9500 | 704 |
| 559 | 20230818 | 104800 | 5990713910 | 9540 | 9540 | 9540 | 9540 | 98 |
| 560 | 20230818 | 104700 | 5989778990 | 9540 | 9510 | 9540 | 9480 | 1824 |
| 561 | 20230818 | 104600 | 5972458630 | 9520 | 9520 | 9520 | 9520 | 102 |
| 562 | 20230818 | 104500 | 5971487590 | 9530 | 9520 | 9540 | 9520 | 87 |
| 563 | 20230818 | 104400 | 5970658040 | 9500 | 9540 | 9540 | 9500 | 406 |
| 564 | 20230818 | 104300 | 5966795320 | 9500 | 9550 | 9550 | 9500 | 1513 |
| 565 | 20230818 | 104200 | 5952416270 | 9550 | 9510 | 9550 | 9500 | 71 |
| 566 | 20230818 | 104100 | 5951741010 | 9500 | 9530 | 9530 | 9500 | 6584 |
| 567 | 20230818 | 104000 | 5889133400 | 9530 | 9530 | 9530 | 9530 | 195 |
| 568 | 20230818 | 103900 | 5887275050 | 9530 | 9530 | 9530 | 9520 | 77 |
| 569 | 20230818 | 103800 | 5886541530 | 9530 | 9540 | 9550 | 9530 | 1084 |
| 570 | 20230818 | 103700 | 5876210710 | 9530 | 9550 | 9550 | 9530 | 1684 |
| 571 | 20230818 | 103600 | 5860144660 | 9560 | 9550 | 9560 | 9550 | 326 |
| 572 | 20230818 | 103500 | 5857030840 | 9540 | 9510 | 9570 | 9510 | 2449 |
| 573 | 20230818 | 103400 | 5833661020 | 9510 | 9510 | 9510 | 9480 | 1650 |
| 574 | 20230818 | 103300 | 5817984740 | 9520 | 9540 | 9540 | 9500 | 1393 |
| 575 | 20230818 | 103200 | 5804731600 | 9540 | 9520 | 9540 | 9460 | 14046 |
| 576 | 20230818 | 103100 | 5671315770 | 9510 | 9560 | 9570 | 9500 | 9198 |
| 577 | 20230818 | 103000 | 5583697310 | 9550 | 9580 | 9580 | 9550 | 5514 |
| 578 | 20230818 | 102900 | 5530930520 | 9580 | 9630 | 9640 | 9580 | 5764 |
| 579 | 20230818 | 102800 | 5475530140 | 9640 | 9650 | 9680 | 9640 | 10631 |
| 580 | 20230818 | 102700 | 5372867950 | 9650 | 9670 | 9670 | 9640 | 3568 |
| 581 | 20230818 | 102600 | 5338402680 | 9660 | 9680 | 9690 | 9660 | 1261 |
| 582 | 20230818 | 102500 | 5326204650 | 9680 | 9680 | 9690 | 9670 | 6603 |
| 583 | 20230818 | 102400 | 5262281950 | 9680 | 9640 | 9690 | 9640 | 14589 |
| 584 | 20230818 | 102300 | 5121173160 | 9650 | 9650 | 9660 | 9630 | 8397 |
| 585 | 20230818 | 102200 | 5040185210 | 9650 | 9640 | 9660 | 9630 | 7034 |
| 586 | 20230818 | 102100 | 4972300780 | 9650 | 9590 | 9650 | 9580 | 15078 |
| 587 | 20230818 | 102000 | 4827180230 | 9590 | 9580 | 9610 | 9570 | 5947 |
| 588 | 20230818 | 101900 | 4770150060 | 9570 | 9600 | 9600 | 9550 | 3768 |
| 589 | 20230818 | 101800 | 4734087860 | 9600 | 9610 | 9620 | 9590 | 3439 |
| 590 | 20230818 | 101700 | 4701058280 | 9610 | 9550 | 9640 | 9550 | 35061 |
| 591 | 20230818 | 101600 | 4363982200 | 9550 | 9520 | 9550 | 9520 | 1158 |
| 592 | 20230818 | 101500 | 4352925770 | 9510 | 9590 | 9600 | 9500 | 9717 |
| 593 | 20230818 | 101400 | 4260168010 | 9590 | 9560 | 9600 | 9560 | 4165 |
| 594 | 20230818 | 101300 | 4220243270 | 9550 | 9550 | 9580 | 9540 | 10861 |
| 595 | 20230818 | 101200 | 4116341630 | 9550 | 9510 | 9560 | 9510 | 9469 |
| 596 | 20230818 | 101100 | 4026004650 | 9510 | 9480 | 9520 | 9480 | 5868 |
| 597 | 20230818 | 101000 | 3970262060 | 9480 | 9450 | 9480 | 9440 | 1361 |
| 598 | 20230818 | 100900 | 3957378790 | 9430 | 9510 | 9510 | 9410 | 15192 |
| 599 | 20230818 | 100800 | 3813565260 | 9510 | 9550 | 9550 | 9500 | 5292 |
| 600 | 20230818 | 100700 | 3763188470 | 9540 | 9520 | 9550 | 9520 | 3391 |
| 601 | 20230818 | 100600 | 3730817090 | 9530 | 9510 | 9530 | 9500 | 2305 |
| 602 | 20230818 | 100500 | 3708883510 | 9520 | 9510 | 9530 | 9510 | 761 |
| 603 | 20230818 | 100400 | 3701640880 | 9500 | 9550 | 9550 | 9500 | 9525 |
| 604 | 20230818 | 100300 | 3610981540 | 9550 | 9570 | 9570 | 9550 | 3742 |
| 605 | 20230818 | 100200 | 3575206160 | 9580 | 9570 | 9600 | 9570 | 2445 |
| 606 | 20230818 | 100100 | 3551787800 | 9570 | 9600 | 9600 | 9570 | 3457 |
| 607 | 20230818 | 100000 | 3518676120 | 9600 | 9560 | 9600 | 9560 | 11442 |
| 608 | 20230818 | 095900 | 3408925550 | 9580 | 9550 | 9590 | 9530 | 18670 |
| 609 | 20230818 | 095800 | 3230568800 | 9560 | 9560 | 9580 | 9550 | 6405 |
| 610 | 20230818 | 095700 | 3169300950 | 9560 | 9510 | 9560 | 9510 | 6249 |
| 611 | 20230818 | 095600 | 3109714530 | 9500 | 9450 | 9520 | 9450 | 2359 |
| 612 | 20230818 | 095500 | 3087344200 | 9490 | 9590 | 9600 | 9450 | 13959 |
| 613 | 20230818 | 095400 | 2954077990 | 9590 | 9620 | 9630 | 9590 | 8969 |
| 614 | 20230818 | 095300 | 2867873740 | 9630 | 9620 | 9630 | 9590 | 18691 |
| 615 | 20230818 | 095200 | 2688155700 | 9620 | 9530 | 9640 | 9530 | 27416 |
| 616 | 20230818 | 095100 | 2425096980 | 9530 | 9510 | 9560 | 9480 | 14973 |
| 617 | 20230818 | 095000 | 2282287380 | 9490 | 9610 | 9620 | 9450 | 22093 |
| 618 | 20230818 | 094900 | 2071239260 | 9610 | 9430 | 9610 | 9420 | 50013 |
| 619 | 20230818 | 094800 | 1595683780 | 9430 | 9370 | 9430 | 9360 | 13855 |
| 620 | 20230818 | 094700 | 1465471410 | 9370 | 9330 | 9390 | 9330 | 9879 |
| 621 | 20230818 | 094600 | 1372946170 | 9330 | 9340 | 9350 | 9300 | 6234 |
| 622 | 20230818 | 094500 | 1314687420 | 9330 | 9280 | 9340 | 9250 | 5665 |
| 623 | 20230818 | 094400 | 1261938990 | 9280 | 9230 | 9290 | 9230 | 5982 |
| 624 | 20230818 | 094300 | 1206404410 | 9230 | 9240 | 9250 | 9230 | 1334 |
| 625 | 20230818 | 094200 | 1194084540 | 9250 | 9220 | 9250 | 9220 | 194 |
| 626 | 20230818 | 094100 | 1192294030 | 9220 | 9210 | 9230 | 9210 | 941 |
| 627 | 20230818 | 094000 | 1183622080 | 9210 | 9220 | 9220 | 9200 | 8151 |
| 628 | 20230818 | 093900 | 1108630180 | 9220 | 9170 | 9220 | 9170 | 171 |
| 629 | 20230818 | 093800 | 1107060060 | 9170 | 9140 | 9170 | 9140 | 546 |
| 630 | 20230818 | 093700 | 1102063500 | 9140 | 9150 | 9160 | 9140 | 2866 |
| 631 | 20230818 | 093600 | 1075846140 | 9150 | 9150 | 9180 | 9150 | 1181 |
| 632 | 20230818 | 093500 | 1065027840 | 9150 | 9160 | 9160 | 9140 | 4252 |
| 633 | 20230818 | 093400 | 1026130510 | 9170 | 9160 | 9170 | 9150 | 3436 |
| 634 | 20230818 | 093300 | 994676180 | 9170 | 9180 | 9180 | 9160 | 3459 |
| 635 | 20230818 | 093200 | 962973990 | 9180 | 9190 | 9190 | 9170 | 1711 |
| 636 | 20230818 | 093100 | 947266920 | 9190 | 9210 | 9210 | 9180 | 4259 |
| 637 | 20230818 | 093000 | 908107180 | 9210 | 9220 | 9220 | 9210 | 708 |
| 638 | 20230818 | 092900 | 901586060 | 9230 | 9250 | 9280 | 9230 | 1063 |
| 639 | 20230818 | 092800 | 891761600 | 9290 | 9300 | 9310 | 9290 | 3144 |
| 640 | 20230818 | 092700 | 862522970 | 9300 | 9250 | 9310 | 9250 | 4363 |
| 641 | 20230818 | 092600 | 821978150 | 9250 | 9210 | 9250 | 9200 | 4852 |
| 642 | 20230818 | 092500 | 777155740 | 9210 | 9210 | 9210 | 9180 | 6744 |
| 643 | 20230818 | 092400 | 715174440 | 9210 | 9210 | 9210 | 9200 | 350 |
| 644 | 20230818 | 092300 | 711951850 | 9210 | 9230 | 9230 | 9210 | 600 |
| 645 | 20230818 | 092200 | 706415850 | 9230 | 9190 | 9230 | 9190 | 1904 |
| 646 | 20230818 | 092100 | 688899190 | 9190 | 9200 | 9210 | 9180 | 4521 |
| 647 | 20230818 | 092000 | 647315970 | 9210 | 9200 | 9220 | 9200 | 1142 |
| 648 | 20230818 | 091900 | 636802030 | 9200 | 9220 | 9230 | 9200 | 3092 |
| 649 | 20230818 | 091800 | 608328100 | 9230 | 9230 | 9230 | 9230 | 1906 |
| 650 | 20230818 | 091700 | 590735720 | 9240 | 9240 | 9240 | 9220 | 3658 |
| 651 | 20230818 | 091600 | 556957480 | 9230 | 9240 | 9250 | 9230 | 907 |
| 652 | 20230818 | 091500 | 548575830 | 9240 | 9200 | 9240 | 9200 | 78 |
| 653 | 20230818 | 091400 | 547857430 | 9220 | 9200 | 9220 | 9180 | 4500 |
| 654 | 20230818 | 091300 | 506458840 | 9220 | 9230 | 9250 | 9210 | 2486 |
| 655 | 20230818 | 091200 | 483559660 | 9250 | 9170 | 9250 | 9140 | 4882 |
| 656 | 20230818 | 091100 | 438702310 | 9130 | 9190 | 9190 | 9120 | 6921 |
| 657 | 20230818 | 091000 | 375459650 | 9190 | 9270 | 9270 | 9190 | 1736 |
| 658 | 20230818 | 090900 | 359441110 | 9280 | 9330 | 9330 | 9250 | 11929 |
| 659 | 20230818 | 090800 | 248655470 | 9330 | 9300 | 9360 | 9290 | 7000 |
| 660 | 20230818 | 090700 | 183519290 | 9300 | 9160 | 9300 | 9160 | 4469 |
| 661 | 20230818 | 090600 | 142137820 | 9160 | 9180 | 9180 | 9150 | 959 |
| 662 | 20230818 | 090500 | 133358600 | 9150 | 9110 | 9190 | 9110 | 3324 |
| 663 | 20230818 | 090400 | 103013380 | 9110 | 9030 | 9110 | 9000 | 1213 |
| 664 | 20230818 | 090300 | 92026680 | 9030 | 8980 | 9030 | 8940 | 4405 |
| 665 | 20230818 | 090200 | 52419370 | 8940 | 8970 | 9000 | 8940 | 2307 |
| 666 | 20230818 | 090100 | 31720480 | 8980 | 8990 | 9000 | 8940 | 443 |
| 667 | 20230818 | 090000 | 27753920 | 8920 | 9030 | 9030 | 8900 | 3070 |