36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 202500 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 2673 |
| 3 | 20240829 | 202400 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 4 | 20240829 | 202300 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 5 | 20240829 | 202200 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 6 | 20240829 | 202100 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 7 | 20240829 | 202000 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 8 | 20240829 | 201900 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 9 | 20240829 | 201800 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 10 | 20240829 | 201700 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 11 | 20240829 | 201600 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 12 | 20240829 | 201500 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 13 | 20240829 | 201400 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 14 | 20240829 | 201300 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 15 | 20240829 | 201200 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 16 | 20240829 | 201100 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 17 | 20240829 | 201000 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 18 | 20240829 | 200900 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 19 | 20240829 | 200800 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 20 | 20240829 | 200700 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 21 | 20240829 | 200600 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 22 | 20240829 | 200500 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 23 | 20240829 | 200400 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 24 | 20240829 | 200300 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 25 | 20240829 | 200200 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 26 | 20240829 | 200100 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 27 | 20240829 | 200000 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 28 | 20240829 | 195900 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 29 | 20240829 | 195800 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 30 | 20240829 | 195700 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 31 | 20240829 | 195600 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 32 | 20240829 | 195500 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 2673 |
| 33 | 20240829 | 195400 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 34 | 20240829 | 195300 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 35 | 20240829 | 195200 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 36 | 20240829 | 195100 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 37 | 20240829 | 195000 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 38 | 20240829 | 194900 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 39 | 20240829 | 194800 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 40 | 20240829 | 194700 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 41 | 20240829 | 194600 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 42 | 20240829 | 194500 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 43 | 20240829 | 194400 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 44 | 20240829 | 194300 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 45 | 20240829 | 194200 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 46 | 20240829 | 194100 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 47 | 20240829 | 194000 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 48 | 20240829 | 193900 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 49 | 20240829 | 193800 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 50 | 20240829 | 193700 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 51 | 20240829 | 193600 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 52 | 20240829 | 193500 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 53 | 20240829 | 193400 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 54 | 20240829 | 193300 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 55 | 20240829 | 193200 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 56 | 20240829 | 193100 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 57 | 20240829 | 193000 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 58 | 20240829 | 192900 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 59 | 20240829 | 192800 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 60 | 20240829 | 192700 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 61 | 20240829 | 192600 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 62 | 20240829 | 192500 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 2673 |
| 63 | 20240829 | 192400 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 64 | 20240829 | 192300 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 65 | 20240829 | 192200 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 66 | 20240829 | 192100 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 67 | 20240829 | 192000 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 68 | 20240829 | 191900 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 69 | 20240829 | 191800 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 70 | 20240829 | 191700 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 71 | 20240829 | 191600 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 72 | 20240829 | 191500 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 73 | 20240829 | 191400 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 74 | 20240829 | 191300 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 75 | 20240829 | 191200 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 76 | 20240829 | 191100 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 77 | 20240829 | 191000 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 78 | 20240829 | 190900 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 79 | 20240829 | 190800 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 80 | 20240829 | 190700 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 81 | 20240829 | 190600 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 82 | 20240829 | 190500 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 83 | 20240829 | 190400 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 84 | 20240829 | 190300 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 85 | 20240829 | 190200 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 86 | 20240829 | 190100 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 87 | 20240829 | 190000 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 88 | 20240829 | 185900 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 89 | 20240829 | 185800 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 90 | 20240829 | 185700 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 91 | 20240829 | 185600 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 92 | 20240829 | 185500 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 2673 |
| 93 | 20240829 | 185400 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 94 | 20240829 | 185300 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 95 | 20240829 | 185200 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 96 | 20240829 | 185100 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 97 | 20240829 | 185000 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 98 | 20240829 | 184900 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 99 | 20240829 | 184800 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 100 | 20240829 | 184700 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 101 | 20240829 | 184600 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 102 | 20240829 | 184500 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 103 | 20240829 | 184400 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 104 | 20240829 | 184300 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 105 | 20240829 | 184200 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 106 | 20240829 | 184100 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 107 | 20240829 | 184000 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 108 | 20240829 | 183900 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 109 | 20240829 | 183800 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 110 | 20240829 | 183700 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 111 | 20240829 | 183600 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 112 | 20240829 | 183500 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 113 | 20240829 | 183400 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 114 | 20240829 | 183300 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 115 | 20240829 | 183200 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 116 | 20240829 | 183100 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 117 | 20240829 | 183000 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 118 | 20240829 | 182900 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 119 | 20240829 | 182800 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 120 | 20240829 | 182700 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 121 | 20240829 | 182600 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 122 | 20240829 | 182500 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 2673 |
| 123 | 20240829 | 182400 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 124 | 20240829 | 182300 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 125 | 20240829 | 182200 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 126 | 20240829 | 182100 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 127 | 20240829 | 182000 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 128 | 20240829 | 181900 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 129 | 20240829 | 181800 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 130 | 20240829 | 181700 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 131 | 20240829 | 181600 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 132 | 20240829 | 181500 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 133 | 20240829 | 181400 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 134 | 20240829 | 181300 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 135 | 20240829 | 181200 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 136 | 20240829 | 181100 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 137 | 20240829 | 181000 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 138 | 20240829 | 180900 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 139 | 20240829 | 180800 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 140 | 20240829 | 180700 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 141 | 20240829 | 180600 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 142 | 20240829 | 180500 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 143 | 20240829 | 180400 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 144 | 20240829 | 180300 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 145 | 20240829 | 180200 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 146 | 20240829 | 180100 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 147 | 20240829 | 180000 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 148 | 20240829 | 175900 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 149 | 20240829 | 175800 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 150 | 20240829 | 175700 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 151 | 20240829 | 175600 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 152 | 20240829 | 175500 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 2673 |
| 153 | 20240829 | 175400 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 154 | 20240829 | 175300 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 155 | 20240829 | 175200 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 156 | 20240829 | 175100 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 157 | 20240829 | 175000 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 158 | 20240829 | 174900 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 159 | 20240829 | 174800 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 160 | 20240829 | 174700 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 161 | 20240829 | 174600 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 162 | 20240829 | 174500 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 163 | 20240829 | 174400 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 164 | 20240829 | 174300 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 165 | 20240829 | 174200 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 166 | 20240829 | 174100 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 167 | 20240829 | 174000 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 168 | 20240829 | 173900 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 169 | 20240829 | 173800 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 170 | 20240829 | 173700 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 171 | 20240829 | 173600 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 172 | 20240829 | 173500 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 173 | 20240829 | 173400 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 174 | 20240829 | 173300 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 175 | 20240829 | 173200 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 176 | 20240829 | 173100 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 177 | 20240829 | 173000 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 178 | 20240829 | 172900 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 179 | 20240829 | 172800 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 180 | 20240829 | 172700 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 181 | 20240829 | 172600 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 182 | 20240829 | 172500 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 2673 |
| 183 | 20240829 | 172400 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 184 | 20240829 | 172300 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 185 | 20240829 | 172200 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 186 | 20240829 | 172100 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 187 | 20240829 | 172000 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 188 | 20240829 | 171900 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 189 | 20240829 | 171800 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 190 | 20240829 | 171700 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 191 | 20240829 | 171600 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 192 | 20240829 | 171500 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 193 | 20240829 | 171400 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 194 | 20240829 | 171300 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 195 | 20240829 | 171200 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 196 | 20240829 | 171100 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 197 | 20240829 | 171000 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 198 | 20240829 | 170900 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 199 | 20240829 | 170800 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 200 | 20240829 | 170700 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 201 | 20240829 | 170600 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 202 | 20240829 | 170500 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 203 | 20240829 | 170400 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 204 | 20240829 | 170300 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 205 | 20240829 | 170200 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 206 | 20240829 | 170100 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 207 | 20240829 | 170000 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 208 | 20240829 | 165900 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 209 | 20240829 | 165800 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 210 | 20240829 | 165700 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 211 | 20240829 | 165600 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 212 | 20240829 | 165500 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 2673 |
| 213 | 20240829 | 165400 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 214 | 20240829 | 165300 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 215 | 20240829 | 165200 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 216 | 20240829 | 165100 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 217 | 20240829 | 165000 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 218 | 20240829 | 164900 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 219 | 20240829 | 164800 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 220 | 20240829 | 164700 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 221 | 20240829 | 164600 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 222 | 20240829 | 164500 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 223 | 20240829 | 164400 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 224 | 20240829 | 164300 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 225 | 20240829 | 164200 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 226 | 20240829 | 164100 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 227 | 20240829 | 164000 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 228 | 20240829 | 163900 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 229 | 20240829 | 163800 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 230 | 20240829 | 163700 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 231 | 20240829 | 163600 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 232 | 20240829 | 163500 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 233 | 20240829 | 163400 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 234 | 20240829 | 163300 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 235 | 20240829 | 163200 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 236 | 20240829 | 163100 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 237 | 20240829 | 163000 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 238 | 20240829 | 162900 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 239 | 20240829 | 162800 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 240 | 20240829 | 162700 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 241 | 20240829 | 162600 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 242 | 20240829 | 162500 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 2673 |
| 243 | 20240829 | 162400 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 244 | 20240829 | 162300 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 245 | 20240829 | 162200 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 246 | 20240829 | 162100 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 247 | 20240829 | 162000 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 248 | 20240829 | 161900 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 249 | 20240829 | 161800 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 250 | 20240829 | 161700 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 251 | 20240829 | 161600 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 252 | 20240829 | 161500 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 253 | 20240829 | 161400 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 254 | 20240829 | 161300 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 255 | 20240829 | 161200 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 256 | 20240829 | 161100 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 257 | 20240829 | 161000 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 258 | 20240829 | 160900 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 259 | 20240829 | 160800 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 260 | 20240829 | 160700 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 261 | 20240829 | 160600 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 262 | 20240829 | 160500 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 263 | 20240829 | 160400 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 264 | 20240829 | 160300 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 265 | 20240829 | 160200 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 266 | 20240829 | 160100 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 267 | 20240829 | 160000 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 268 | 20240829 | 155900 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 269 | 20240829 | 155800 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 270 | 20240829 | 155700 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 271 | 20240829 | 155600 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 272 | 20240829 | 155500 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 2673 |
| 273 | 20240829 | 155400 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 274 | 20240829 | 155300 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 275 | 20240829 | 155200 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 276 | 20240829 | 155100 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 277 | 20240829 | 155000 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 278 | 20240829 | 154900 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 279 | 20240829 | 154800 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 280 | 20240829 | 154700 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 281 | 20240829 | 154600 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 282 | 20240829 | 154500 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 283 | 20240829 | 154400 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 284 | 20240829 | 154300 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 285 | 20240829 | 154200 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 286 | 20240829 | 154100 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 287 | 20240829 | 154000 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 288 | 20240829 | 153900 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 289 | 20240829 | 153800 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 290 | 20240829 | 153700 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 291 | 20240829 | 153600 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 292 | 20240829 | 153500 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 293 | 20240829 | 153400 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 294 | 20240829 | 153300 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 295 | 20240829 | 153200 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 296 | 20240829 | 153100 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 0 |
| 297 | 20240829 | 153000 | 9248311950 | 34550 | 34550 | 34550 | 34550 | 2673 |
| 298 | 20240829 | 152900 | 9155959800 | 34450 | 34450 | 34450 | 34450 | 0 |
| 299 | 20240829 | 152800 | 9155959800 | 34450 | 34450 | 34450 | 34450 | 0 |
| 300 | 20240829 | 152700 | 9155959800 | 34450 | 34450 | 34450 | 34450 | 0 |
| 301 | 20240829 | 152600 | 9155959800 | 34450 | 34450 | 34450 | 34450 | 0 |
| 302 | 20240829 | 152500 | 9155959800 | 34450 | 34450 | 34450 | 34450 | 0 |
| 303 | 20240829 | 152400 | 9155959800 | 34450 | 34450 | 34450 | 34450 | 0 |
| 304 | 20240829 | 152300 | 9155959800 | 34450 | 34450 | 34450 | 34450 | 0 |
| 305 | 20240829 | 152200 | 9155959800 | 34450 | 34450 | 34450 | 34450 | 0 |
| 306 | 20240829 | 152100 | 9155959800 | 34450 | 34450 | 34450 | 34450 | 0 |
| 307 | 20240829 | 152000 | 9155959800 | 34450 | 34450 | 34450 | 34450 | 0 |
| 308 | 20240829 | 151900 | 9155959800 | 34450 | 34450 | 34450 | 34350 | 290 |
| 309 | 20240829 | 151800 | 9145976500 | 34450 | 34400 | 34500 | 34350 | 176 |
| 310 | 20240829 | 151700 | 9139922150 | 34350 | 34350 | 34450 | 34300 | 546 |
| 311 | 20240829 | 151600 | 9121173050 | 34450 | 34400 | 34450 | 34350 | 2016 |
| 312 | 20240829 | 151500 | 9051896600 | 34450 | 34450 | 34450 | 34400 | 662 |
| 313 | 20240829 | 151400 | 9029118100 | 34500 | 34400 | 34500 | 34400 | 729 |
| 314 | 20240829 | 151300 | 9004028100 | 34450 | 34450 | 34450 | 34400 | 664 |
| 315 | 20240829 | 151200 | 8981179600 | 34450 | 34400 | 34450 | 34400 | 938 |
| 316 | 20240829 | 151100 | 8948894400 | 34400 | 34400 | 34500 | 34400 | 748 |
| 317 | 20240829 | 151000 | 8923126850 | 34400 | 34450 | 34450 | 34400 | 579 |
| 318 | 20240829 | 150900 | 8903200800 | 34450 | 34350 | 34450 | 34350 | 1417 |
| 319 | 20240829 | 150800 | 8854471150 | 34350 | 34400 | 34400 | 34350 | 744 |
| 320 | 20240829 | 150700 | 8828896600 | 34400 | 34350 | 34400 | 34350 | 491 |
| 321 | 20240829 | 150600 | 8812016050 | 34400 | 34400 | 34450 | 34350 | 957 |
| 322 | 20240829 | 150500 | 8779083900 | 34400 | 34400 | 34450 | 34350 | 720 |
| 323 | 20240829 | 150400 | 8754326000 | 34400 | 34400 | 34450 | 34400 | 647 |
| 324 | 20240829 | 150300 | 8732068450 | 34450 | 34400 | 34450 | 34400 | 787 |
| 325 | 20240829 | 150200 | 8704988200 | 34450 | 34450 | 34500 | 34450 | 680 |
| 326 | 20240829 | 150100 | 8681559850 | 34450 | 34450 | 34550 | 34450 | 861 |
| 327 | 20240829 | 150000 | 8651877100 | 34500 | 34400 | 34550 | 34400 | 1332 |
| 328 | 20240829 | 145900 | 8605951050 | 34450 | 34550 | 34550 | 34450 | 938 |
| 329 | 20240829 | 145800 | 8573603100 | 34500 | 34550 | 34550 | 34450 | 672 |
| 330 | 20240829 | 145700 | 8550418500 | 34550 | 34500 | 34550 | 34450 | 563 |
| 331 | 20240829 | 145600 | 8530996700 | 34550 | 34550 | 34600 | 34550 | 755 |
| 332 | 20240829 | 145500 | 8504905800 | 34550 | 34450 | 34600 | 34450 | 983 |
| 333 | 20240829 | 145400 | 8470943200 | 34500 | 34400 | 34500 | 34400 | 2570 |
| 334 | 20240829 | 145300 | 8382344900 | 34400 | 34450 | 34450 | 34400 | 692 |
| 335 | 20240829 | 145200 | 8358536300 | 34450 | 34450 | 34450 | 34400 | 650 |
| 336 | 20240829 | 145100 | 8336158950 | 34500 | 34500 | 34500 | 34450 | 1320 |
| 337 | 20240829 | 145000 | 8290665750 | 34500 | 34500 | 34500 | 34450 | 732 |
| 338 | 20240829 | 144900 | 8265414250 | 34500 | 34500 | 34550 | 34450 | 1081 |
| 339 | 20240829 | 144800 | 8228102150 | 34550 | 34550 | 34550 | 34450 | 750 |
| 340 | 20240829 | 144700 | 8202219000 | 34550 | 34600 | 34600 | 34500 | 1080 |
| 341 | 20240829 | 144600 | 8164895450 | 34600 | 34550 | 34600 | 34550 | 846 |
| 342 | 20240829 | 144500 | 8135635350 | 34550 | 34600 | 34600 | 34550 | 862 |
| 343 | 20240829 | 144400 | 8105827200 | 34600 | 34550 | 34700 | 34550 | 537 |
| 344 | 20240829 | 144300 | 8087234650 | 34600 | 34500 | 34600 | 34500 | 681 |
| 345 | 20240829 | 144200 | 8063692850 | 34600 | 34550 | 34600 | 34550 | 263 |
| 346 | 20240829 | 144100 | 8054601750 | 34550 | 34550 | 34600 | 34550 | 286 |
| 347 | 20240829 | 144000 | 8044719650 | 34600 | 34550 | 34600 | 34550 | 524 |
| 348 | 20240829 | 143900 | 8026613050 | 34550 | 34500 | 34550 | 34500 | 248 |
| 349 | 20240829 | 143800 | 8018049750 | 34500 | 34550 | 34550 | 34450 | 665 |
| 350 | 20240829 | 143700 | 7995096050 | 34500 | 34550 | 34550 | 34500 | 430 |
| 351 | 20240829 | 143600 | 7980259600 | 34550 | 34500 | 34600 | 34500 | 689 |
| 352 | 20240829 | 143500 | 7956471150 | 34500 | 34550 | 34550 | 34500 | 338 |
| 353 | 20240829 | 143400 | 7944801350 | 34550 | 34550 | 34550 | 34550 | 242 |
| 354 | 20240829 | 143300 | 7936440250 | 34550 | 34600 | 34600 | 34550 | 392 |
| 355 | 20240829 | 143200 | 7922885050 | 34600 | 34550 | 34600 | 34500 | 843 |
| 356 | 20240829 | 143100 | 7893745100 | 34550 | 34600 | 34600 | 34550 | 184 |
| 357 | 20240829 | 143000 | 7887387000 | 34600 | 34600 | 34600 | 34550 | 299 |
| 358 | 20240829 | 142900 | 7877046850 | 34550 | 34600 | 34600 | 34550 | 390 |
| 359 | 20240829 | 142800 | 7863557250 | 34650 | 34650 | 34650 | 34600 | 184 |
| 360 | 20240829 | 142700 | 7857185500 | 34700 | 34600 | 34700 | 34600 | 388 |
| 361 | 20240829 | 142600 | 7843742550 | 34650 | 34650 | 34650 | 34600 | 252 |
| 362 | 20240829 | 142500 | 7835016750 | 34650 | 34700 | 34700 | 34550 | 600 |
| 363 | 20240829 | 142400 | 7814243000 | 34600 | 34600 | 34650 | 34600 | 294 |
| 364 | 20240829 | 142300 | 7804067650 | 34600 | 34600 | 34650 | 34600 | 363 |
| 365 | 20240829 | 142200 | 7791502300 | 34600 | 34700 | 34700 | 34600 | 605 |
| 366 | 20240829 | 142100 | 7770549450 | 34700 | 34750 | 34750 | 34700 | 236 |
| 367 | 20240829 | 142000 | 7762348500 | 34700 | 34750 | 34750 | 34650 | 408 |
| 368 | 20240829 | 141900 | 7748203700 | 34700 | 34700 | 34700 | 34700 | 66 |
| 369 | 20240829 | 141800 | 7745913500 | 34750 | 34700 | 34750 | 34650 | 343 |
| 370 | 20240829 | 141700 | 7734019250 | 34700 | 34700 | 34700 | 34650 | 203 |
| 371 | 20240829 | 141600 | 7726976850 | 34650 | 34700 | 34750 | 34650 | 285 |
| 372 | 20240829 | 141500 | 7717095250 | 34700 | 34650 | 34700 | 34650 | 313 |
| 373 | 20240829 | 141400 | 7706235850 | 34700 | 34700 | 34750 | 34700 | 148 |
| 374 | 20240829 | 141300 | 7701095550 | 34700 | 34700 | 34800 | 34700 | 394 |
| 375 | 20240829 | 141200 | 7687396750 | 34650 | 34650 | 34700 | 34600 | 984 |
| 376 | 20240829 | 141100 | 7653284350 | 34700 | 34650 | 34700 | 34600 | 853 |
| 377 | 20240829 | 141000 | 7623726950 | 34650 | 34650 | 34700 | 34650 | 354 |
| 378 | 20240829 | 140900 | 7611455150 | 34650 | 34650 | 34650 | 34650 | 33 |
| 379 | 20240829 | 140800 | 7610311700 | 34700 | 34650 | 34700 | 34600 | 466 |
| 380 | 20240829 | 140700 | 7594157300 | 34700 | 34750 | 34800 | 34700 | 1266 |
| 381 | 20240829 | 140600 | 7550201900 | 34750 | 34750 | 34800 | 34750 | 696 |
| 382 | 20240829 | 140500 | 7526014300 | 34750 | 34750 | 34800 | 34750 | 131 |
| 383 | 20240829 | 140400 | 7521460800 | 34800 | 34750 | 34800 | 34750 | 675 |
| 384 | 20240829 | 140300 | 7497986000 | 34850 | 34750 | 34850 | 34750 | 1353 |
| 385 | 20240829 | 140200 | 7450875800 | 34750 | 34800 | 34800 | 34750 | 260 |
| 386 | 20240829 | 140100 | 7441836000 | 34850 | 34750 | 34900 | 34750 | 1801 |
| 387 | 20240829 | 140000 | 7379105950 | 34700 | 34800 | 34800 | 34700 | 412 |
| 388 | 20240829 | 135900 | 7364793800 | 34800 | 34750 | 34800 | 34750 | 111 |
| 389 | 20240829 | 135800 | 7360935750 | 34800 | 34750 | 34800 | 34750 | 17 |
| 390 | 20240829 | 135700 | 7360344250 | 34800 | 34750 | 34800 | 34750 | 154 |
| 391 | 20240829 | 135600 | 7354987150 | 34750 | 34700 | 34800 | 34700 | 659 |
| 392 | 20240829 | 135500 | 7332087150 | 34700 | 34750 | 34800 | 34700 | 632 |
| 393 | 20240829 | 135400 | 7310103850 | 34750 | 34700 | 34800 | 34700 | 439 |
| 394 | 20240829 | 135300 | 7294841150 | 34750 | 34600 | 34800 | 34600 | 970 |
| 395 | 20240829 | 135200 | 7261144050 | 34650 | 34550 | 34700 | 34550 | 1567 |
| 396 | 20240829 | 135100 | 7206873200 | 34550 | 34550 | 34550 | 34550 | 371 |
| 397 | 20240829 | 135000 | 7194055150 | 34500 | 34550 | 34550 | 34450 | 225 |
| 398 | 20240829 | 134900 | 7186291950 | 34500 | 34500 | 34500 | 34500 | 287 |
| 399 | 20240829 | 134800 | 7176390450 | 34500 | 34550 | 34550 | 34500 | 370 |
| 400 | 20240829 | 134700 | 7163619900 | 34500 | 34500 | 34550 | 34500 | 75 |
| 401 | 20240829 | 134600 | 7161031600 | 34500 | 34500 | 34550 | 34500 | 341 |
| 402 | 20240829 | 134500 | 7149266350 | 34550 | 34500 | 34550 | 34500 | 108 |
| 403 | 20240829 | 134400 | 7145538450 | 34500 | 34500 | 34550 | 34500 | 252 |
| 404 | 20240829 | 134300 | 7136837400 | 34500 | 34500 | 34550 | 34500 | 214 |
| 405 | 20240829 | 134200 | 7129450350 | 34550 | 34550 | 34600 | 34500 | 482 |
| 406 | 20240829 | 134100 | 7112801150 | 34550 | 34550 | 34600 | 34550 | 137 |
| 407 | 20240829 | 134000 | 7108062900 | 34550 | 34600 | 34600 | 34550 | 290 |
| 408 | 20240829 | 133900 | 7098040150 | 34600 | 34550 | 34600 | 34550 | 97 |
| 409 | 20240829 | 133800 | 7094688050 | 34550 | 34600 | 34650 | 34550 | 617 |
| 410 | 20240829 | 133700 | 7073355100 | 34550 | 34550 | 34600 | 34550 | 42 |
| 411 | 20240829 | 133600 | 7071903200 | 34550 | 34550 | 34600 | 34550 | 332 |
| 412 | 20240829 | 133500 | 7060425850 | 34550 | 34600 | 34600 | 34550 | 396 |
| 413 | 20240829 | 133400 | 7046737150 | 34550 | 34600 | 34600 | 34550 | 159 |
| 414 | 20240829 | 133300 | 7041242900 | 34550 | 34550 | 34600 | 34550 | 203 |
| 415 | 20240829 | 133200 | 7034228450 | 34550 | 34600 | 34600 | 34550 | 181 |
| 416 | 20240829 | 133100 | 7027972900 | 34600 | 34600 | 34600 | 34550 | 200 |
| 417 | 20240829 | 133000 | 7021053500 | 34650 | 34550 | 34650 | 34550 | 223 |
| 418 | 20240829 | 132900 | 7013336700 | 34550 | 34550 | 34600 | 34550 | 302 |
| 419 | 20240829 | 132800 | 7002901850 | 34600 | 34600 | 34650 | 34550 | 346 |
| 420 | 20240829 | 132700 | 6990930250 | 34550 | 34600 | 34600 | 34550 | 387 |
| 421 | 20240829 | 132600 | 6977541850 | 34550 | 34550 | 34600 | 34550 | 84 |
| 422 | 20240829 | 132500 | 6974638900 | 34550 | 34550 | 34600 | 34550 | 337 |
| 423 | 20240829 | 132400 | 6962989800 | 34550 | 34650 | 34650 | 34550 | 260 |
| 424 | 20240829 | 132300 | 6953993250 | 34600 | 34600 | 34650 | 34600 | 113 |
| 425 | 20240829 | 132200 | 6950082700 | 34550 | 34600 | 34600 | 34550 | 184 |
| 426 | 20240829 | 132100 | 6943716700 | 34550 | 34550 | 34600 | 34500 | 308 |
| 427 | 20240829 | 132000 | 6933071800 | 34550 | 34550 | 34600 | 34550 | 293 |
| 428 | 20240829 | 131900 | 6922946450 | 34550 | 34500 | 34600 | 34500 | 274 |
| 429 | 20240829 | 131800 | 6913479750 | 34500 | 34450 | 34550 | 34450 | 152 |
| 430 | 20240829 | 131700 | 6908233800 | 34500 | 34450 | 34500 | 34450 | 420 |
| 431 | 20240829 | 131600 | 6893751550 | 34450 | 34500 | 34550 | 34450 | 219 |
| 432 | 20240829 | 131500 | 6886198150 | 34500 | 34500 | 34500 | 34450 | 204 |
| 433 | 20240829 | 131400 | 6879166050 | 34500 | 34500 | 34550 | 34500 | 117 |
| 434 | 20240829 | 131300 | 6875127800 | 34550 | 34500 | 34700 | 34500 | 4154 |
| 435 | 20240829 | 131200 | 6731183100 | 34500 | 34500 | 34550 | 34500 | 269 |
| 436 | 20240829 | 131100 | 6721896350 | 34550 | 34500 | 34550 | 34500 | 147 |
| 437 | 20240829 | 131000 | 6716821350 | 34550 | 34500 | 34550 | 34500 | 221 |
| 438 | 20240829 | 130900 | 6709196050 | 34500 | 34550 | 34550 | 34500 | 264 |
| 439 | 20240829 | 130800 | 6700077900 | 34550 | 34550 | 34600 | 34500 | 28 |
| 440 | 20240829 | 130700 | 6699109600 | 34500 | 34550 | 34550 | 34500 | 551 |
| 441 | 20240829 | 130600 | 6680080200 | 34500 | 34550 | 34600 | 34500 | 151 |
| 442 | 20240829 | 130500 | 6674867950 | 34500 | 34500 | 34550 | 34500 | 393 |
| 443 | 20240829 | 130400 | 6661302350 | 34550 | 34550 | 34550 | 34500 | 113 |
| 444 | 20240829 | 130300 | 6657401950 | 34500 | 34550 | 34550 | 34500 | 122 |
| 445 | 20240829 | 130200 | 6653192150 | 34500 | 34500 | 34550 | 34500 | 315 |
| 446 | 20240829 | 130100 | 6642319800 | 34550 | 34500 | 34550 | 34500 | 295 |
| 447 | 20240829 | 130000 | 6632136300 | 34550 | 34550 | 34550 | 34500 | 259 |
| 448 | 20240829 | 125900 | 6623188950 | 34550 | 34550 | 34550 | 34500 | 290 |
| 449 | 20240829 | 125800 | 6613173900 | 34500 | 34600 | 34600 | 34500 | 150 |
| 450 | 20240829 | 125700 | 6607994650 | 34600 | 34550 | 34600 | 34550 | 295 |
| 451 | 20240829 | 125600 | 6597799200 | 34550 | 34450 | 34550 | 34450 | 257 |
| 452 | 20240829 | 125500 | 6588920250 | 34500 | 34450 | 34550 | 34450 | 339 |
| 453 | 20240829 | 125400 | 6577220750 | 34500 | 34500 | 34500 | 34450 | 304 |
| 454 | 20240829 | 125300 | 6566737700 | 34500 | 34600 | 34600 | 34400 | 1393 |
| 455 | 20240829 | 125200 | 6518688750 | 34600 | 34550 | 34600 | 34500 | 331 |
| 456 | 20240829 | 125100 | 6507243400 | 34500 | 34550 | 34600 | 34500 | 411 |
| 457 | 20240829 | 125000 | 6493041500 | 34550 | 34550 | 34600 | 34550 | 222 |
| 458 | 20240829 | 124900 | 6485369050 | 34550 | 34600 | 34600 | 34550 | 493 |
| 459 | 20240829 | 124800 | 6468325200 | 34550 | 34600 | 34600 | 34550 | 351 |
| 460 | 20240829 | 124700 | 6456192700 | 34650 | 34550 | 34650 | 34550 | 301 |
| 461 | 20240829 | 124600 | 6445778850 | 34550 | 34500 | 34550 | 34500 | 132 |
| 462 | 20240829 | 124500 | 6441221350 | 34500 | 34600 | 34600 | 34450 | 582 |
| 463 | 20240829 | 124400 | 6421122350 | 34550 | 34600 | 34600 | 34550 | 266 |
| 464 | 20240829 | 124300 | 6411930450 | 34600 | 34550 | 34600 | 34550 | 183 |
| 465 | 20240829 | 124200 | 6405601250 | 34600 | 34550 | 34600 | 34550 | 158 |
| 466 | 20240829 | 124100 | 6400137150 | 34550 | 34600 | 34600 | 34550 | 574 |
| 467 | 20240829 | 124000 | 6380295900 | 34600 | 34550 | 34600 | 34500 | 362 |
| 468 | 20240829 | 123900 | 6367776400 | 34550 | 34500 | 34550 | 34500 | 318 |
| 469 | 20240829 | 123800 | 6356798150 | 34550 | 34500 | 34550 | 34500 | 58 |
| 470 | 20240829 | 123700 | 6354794550 | 34500 | 34500 | 34600 | 34500 | 1106 |
| 471 | 20240829 | 123600 | 6316594450 | 34550 | 34500 | 34600 | 34500 | 4164 |
| 472 | 20240829 | 123500 | 6172817700 | 34450 | 34400 | 34450 | 34400 | 458 |
| 473 | 20240829 | 123400 | 6157045250 | 34400 | 34400 | 34450 | 34400 | 113 |
| 474 | 20240829 | 123300 | 6153156100 | 34450 | 34450 | 34500 | 34400 | 357 |
| 475 | 20240829 | 123200 | 6140864200 | 34450 | 34450 | 34500 | 34450 | 125 |
| 476 | 20240829 | 123100 | 6136556600 | 34500 | 34400 | 34500 | 34350 | 1838 |
| 477 | 20240829 | 123000 | 6073188600 | 34350 | 34450 | 34450 | 34350 | 532 |
| 478 | 20240829 | 122900 | 6054883600 | 34450 | 34400 | 34450 | 34350 | 679 |
| 479 | 20240829 | 122800 | 6031512600 | 34400 | 34400 | 34450 | 34400 | 125 |
| 480 | 20240829 | 122700 | 6027210400 | 34400 | 34450 | 34450 | 34400 | 331 |
| 481 | 20240829 | 122600 | 6015817000 | 34400 | 34450 | 34450 | 34400 | 372 |
| 482 | 20240829 | 122500 | 6003019350 | 34400 | 34450 | 34500 | 34400 | 456 |
| 483 | 20240829 | 122400 | 5987319900 | 34450 | 34450 | 34500 | 34450 | 99 |
| 484 | 20240829 | 122300 | 5983907900 | 34500 | 34400 | 34500 | 34400 | 494 |
| 485 | 20240829 | 122200 | 5966894250 | 34450 | 34450 | 34500 | 34450 | 237 |
| 486 | 20240829 | 122100 | 5958728850 | 34450 | 34500 | 34500 | 34450 | 131 |
| 487 | 20240829 | 122000 | 5954215200 | 34450 | 34400 | 34500 | 34400 | 127 |
| 488 | 20240829 | 121900 | 5949841000 | 34400 | 34450 | 34450 | 34400 | 277 |
| 489 | 20240829 | 121800 | 5940306450 | 34450 | 34450 | 34500 | 34400 | 369 |
| 490 | 20240829 | 121700 | 5927598500 | 34450 | 34500 | 34500 | 34450 | 226 |
| 491 | 20240829 | 121600 | 5919807000 | 34450 | 34450 | 34500 | 34450 | 192 |
| 492 | 20240829 | 121500 | 5913191550 | 34450 | 34500 | 34500 | 34450 | 259 |
| 493 | 20240829 | 121400 | 5904266550 | 34450 | 34450 | 34500 | 34450 | 2007 |
| 494 | 20240829 | 121300 | 5835043000 | 34500 | 34450 | 34500 | 34450 | 720 |
| 495 | 20240829 | 121200 | 5810211100 | 34450 | 34450 | 34500 | 34450 | 266 |
| 496 | 20240829 | 121100 | 5801046500 | 34500 | 34400 | 34500 | 34400 | 639 |
| 497 | 20240829 | 121000 | 5779031700 | 34450 | 34350 | 34450 | 34350 | 461 |
| 498 | 20240829 | 120900 | 5763184450 | 34400 | 34350 | 34450 | 34350 | 337 |
| 499 | 20240829 | 120800 | 5751592100 | 34400 | 34400 | 34450 | 34400 | 176 |
| 500 | 20240829 | 120700 | 5745535500 | 34400 | 34400 | 34400 | 34350 | 98 |
| 501 | 20240829 | 120600 | 5742164600 | 34450 | 34400 | 34450 | 34400 | 456 |
| 502 | 20240829 | 120500 | 5726476500 | 34350 | 34400 | 34450 | 34350 | 643 |
| 503 | 20240829 | 120400 | 5704362550 | 34450 | 34400 | 34450 | 34400 | 299 |
| 504 | 20240829 | 120300 | 5694069600 | 34450 | 34450 | 34450 | 34400 | 102 |
| 505 | 20240829 | 120200 | 5690558600 | 34450 | 34400 | 34450 | 34400 | 282 |
| 506 | 20240829 | 120100 | 5680856900 | 34400 | 34450 | 34450 | 34400 | 184 |
| 507 | 20240829 | 120000 | 5674519950 | 34450 | 34400 | 34500 | 34400 | 232 |
| 508 | 20240829 | 115900 | 5666531950 | 34450 | 34450 | 34450 | 34400 | 190 |
| 509 | 20240829 | 115800 | 5659992550 | 34400 | 34450 | 34450 | 34350 | 411 |
| 510 | 20240829 | 115700 | 5645853850 | 34400 | 34400 | 34450 | 34350 | 325 |
| 511 | 20240829 | 115600 | 5634672450 | 34400 | 34450 | 34450 | 34350 | 211 |
| 512 | 20240829 | 115500 | 5627418050 | 34400 | 34350 | 34400 | 34350 | 124 |
| 513 | 20240829 | 115400 | 5623157150 | 34400 | 34400 | 34400 | 34350 | 457 |
| 514 | 20240829 | 115300 | 5607443400 | 34400 | 34350 | 34400 | 34350 | 356 |
| 515 | 20240829 | 115200 | 5595200650 | 34350 | 34400 | 34400 | 34350 | 200 |
| 516 | 20240829 | 115100 | 5588327550 | 34350 | 34350 | 34400 | 34300 | 191 |
| 517 | 20240829 | 115000 | 5581764700 | 34350 | 34300 | 34350 | 34300 | 963 |
| 518 | 20240829 | 114900 | 5548712850 | 34350 | 34350 | 34400 | 34350 | 229 |
| 519 | 20240829 | 114800 | 5540844250 | 34350 | 34300 | 34400 | 34300 | 224 |
| 520 | 20240829 | 114700 | 5533151400 | 34300 | 34300 | 34300 | 34250 | 371 |
| 521 | 20240829 | 114600 | 5520428800 | 34300 | 34350 | 34350 | 34300 | 286 |
| 522 | 20240829 | 114500 | 5510616850 | 34300 | 34350 | 34400 | 34300 | 239 |
| 523 | 20240829 | 114400 | 5502410200 | 34400 | 34350 | 34400 | 34300 | 149 |
| 524 | 20240829 | 114300 | 5497293050 | 34350 | 34350 | 34400 | 34350 | 205 |
| 525 | 20240829 | 114200 | 5490251250 | 34350 | 34450 | 34450 | 34350 | 502 |
| 526 | 20240829 | 114100 | 5472992200 | 34400 | 34450 | 34450 | 34400 | 661 |
| 527 | 20240829 | 114000 | 5450221450 | 34450 | 34450 | 34500 | 34450 | 108 |
| 528 | 20240829 | 113900 | 5446500550 | 34450 | 34400 | 34500 | 34400 | 2789 |
| 529 | 20240829 | 113800 | 5350341300 | 34450 | 34400 | 34450 | 34400 | 347 |
| 530 | 20240829 | 113700 | 5338401950 | 34400 | 34400 | 34450 | 34400 | 158 |
| 531 | 20240829 | 113600 | 5332964250 | 34400 | 34350 | 34400 | 34350 | 597 |
| 532 | 20240829 | 113500 | 5312438300 | 34400 | 34350 | 34400 | 34300 | 331 |
| 533 | 20240829 | 113400 | 5301064950 | 34400 | 34350 | 34400 | 34350 | 325 |
| 534 | 20240829 | 113300 | 5289900400 | 34350 | 34400 | 34400 | 34350 | 518 |
| 535 | 20240829 | 113200 | 5272089550 | 34400 | 34400 | 34450 | 34400 | 551 |
| 536 | 20240829 | 113100 | 5253122350 | 34450 | 34350 | 34450 | 34300 | 1296 |
| 537 | 20240829 | 113000 | 5208540500 | 34350 | 34400 | 34400 | 34300 | 761 |
| 538 | 20240829 | 112900 | 5182418050 | 34350 | 34300 | 34350 | 34250 | 258 |
| 539 | 20240829 | 112800 | 5173565650 | 34300 | 34300 | 34350 | 34250 | 615 |
| 540 | 20240829 | 112700 | 5152485300 | 34350 | 34250 | 34350 | 34250 | 466 |
| 541 | 20240829 | 112600 | 5136515800 | 34250 | 34250 | 34300 | 34250 | 316 |
| 542 | 20240829 | 112500 | 5125691050 | 34300 | 34350 | 34350 | 34250 | 866 |
| 543 | 20240829 | 112400 | 5095990550 | 34350 | 34350 | 34350 | 34300 | 210 |
| 544 | 20240829 | 112300 | 5088784550 | 34350 | 34350 | 34400 | 34300 | 135 |
| 545 | 20240829 | 112200 | 5084147800 | 34350 | 34300 | 34350 | 34300 | 441 |
| 546 | 20240829 | 112100 | 5069003700 | 34300 | 34350 | 34350 | 34300 | 235 |
| 547 | 20240829 | 112000 | 5060933950 | 34400 | 34350 | 34400 | 34350 | 168 |
| 548 | 20240829 | 111900 | 5055161600 | 34350 | 34350 | 34350 | 34300 | 227 |
| 549 | 20240829 | 111800 | 5047373150 | 34350 | 34300 | 34350 | 34300 | 658 |
| 550 | 20240829 | 111700 | 5024795850 | 34300 | 34250 | 34300 | 34250 | 157 |
| 551 | 20240829 | 111600 | 5019413400 | 34250 | 34250 | 34300 | 34200 | 266 |
| 552 | 20240829 | 111500 | 5010299000 | 34250 | 34250 | 34300 | 34250 | 181 |
| 553 | 20240829 | 111400 | 5004094900 | 34250 | 34300 | 34300 | 34250 | 491 |
| 554 | 20240829 | 111300 | 4987268250 | 34300 | 34300 | 34350 | 34300 | 163 |
| 555 | 20240829 | 111200 | 4981675650 | 34300 | 34300 | 34300 | 34250 | 487 |
| 556 | 20240829 | 111100 | 4964974600 | 34250 | 34250 | 34300 | 34250 | 557 |
| 557 | 20240829 | 111000 | 4945895650 | 34250 | 34250 | 34300 | 34250 | 341 |
| 558 | 20240829 | 110900 | 4934211700 | 34300 | 34250 | 34350 | 34250 | 177 |
| 559 | 20240829 | 110800 | 4928140600 | 34350 | 34250 | 34350 | 34250 | 359 |
| 560 | 20240829 | 110700 | 4915831400 | 34250 | 34300 | 34300 | 34250 | 454 |
| 561 | 20240829 | 110600 | 4900279850 | 34300 | 34250 | 34300 | 34200 | 342 |
| 562 | 20240829 | 110500 | 4888558500 | 34300 | 34200 | 34300 | 34200 | 482 |
| 563 | 20240829 | 110400 | 4872063650 | 34200 | 34200 | 34300 | 34200 | 149 |
| 564 | 20240829 | 110300 | 4866960250 | 34200 | 34300 | 34300 | 34200 | 502 |
| 565 | 20240829 | 110200 | 4849772200 | 34250 | 34200 | 34250 | 34200 | 245 |
| 566 | 20240829 | 110100 | 4841386400 | 34200 | 34250 | 34250 | 34200 | 268 |
| 567 | 20240829 | 110000 | 4832210800 | 34200 | 34250 | 34250 | 34150 | 358 |
| 568 | 20240829 | 105900 | 4819972900 | 34250 | 34150 | 34250 | 34150 | 328 |
| 569 | 20240829 | 105800 | 4808765700 | 34150 | 34150 | 34200 | 34150 | 406 |
| 570 | 20240829 | 105700 | 4794888100 | 34150 | 34150 | 34200 | 34150 | 275 |
| 571 | 20240829 | 105600 | 4785494750 | 34200 | 34150 | 34200 | 34150 | 307 |
| 572 | 20240829 | 105500 | 4775004800 | 34200 | 34150 | 34200 | 34150 | 980 |
| 573 | 20240829 | 105400 | 4741534700 | 34200 | 34200 | 34200 | 34150 | 115 |
| 574 | 20240829 | 105300 | 4737602600 | 34200 | 34200 | 34250 | 34150 | 1369 |
| 575 | 20240829 | 105200 | 4690781450 | 34150 | 34250 | 34300 | 34100 | 1702 |
| 576 | 20240829 | 105100 | 4632626200 | 34250 | 34250 | 34300 | 34200 | 396 |
| 577 | 20240829 | 105000 | 4619072000 | 34250 | 34300 | 34300 | 34200 | 114 |
| 578 | 20240829 | 104900 | 4615167950 | 34300 | 34200 | 34300 | 34150 | 656 |
| 579 | 20240829 | 104800 | 4592711150 | 34200 | 34300 | 34300 | 34200 | 1822 |
| 580 | 20240829 | 104700 | 4530372550 | 34250 | 34250 | 34300 | 34250 | 272 |
| 581 | 20240829 | 104600 | 4521055950 | 34250 | 34300 | 34350 | 34250 | 347 |
| 582 | 20240829 | 104500 | 4509160500 | 34300 | 34250 | 34350 | 34250 | 338 |
| 583 | 20240829 | 104400 | 4497570650 | 34250 | 34250 | 34300 | 34250 | 191 |
| 584 | 20240829 | 104300 | 4491026700 | 34250 | 34250 | 34350 | 34250 | 397 |
| 585 | 20240829 | 104200 | 4477405100 | 34250 | 34250 | 34300 | 34200 | 1135 |
| 586 | 20240829 | 104100 | 4438517450 | 34250 | 34250 | 34250 | 34200 | 102 |
| 587 | 20240829 | 104000 | 4435024700 | 34250 | 34300 | 34300 | 34200 | 427 |
| 588 | 20240829 | 103900 | 4420397900 | 34300 | 34200 | 34300 | 34200 | 487 |
| 589 | 20240829 | 103800 | 4403731700 | 34200 | 34200 | 34250 | 34200 | 140 |
| 590 | 20240829 | 103700 | 4398941200 | 34200 | 34250 | 34300 | 34200 | 510 |
| 591 | 20240829 | 103600 | 4381470350 | 34300 | 34200 | 34300 | 34200 | 387 |
| 592 | 20240829 | 103500 | 4368214550 | 34200 | 34150 | 34200 | 34150 | 403 |
| 593 | 20240829 | 103400 | 4354447450 | 34150 | 34300 | 34300 | 34150 | 919 |
| 594 | 20240829 | 103300 | 4323007500 | 34250 | 34250 | 34250 | 34200 | 198 |
| 595 | 20240829 | 103200 | 4316226700 | 34200 | 34250 | 34300 | 34150 | 1679 |
| 596 | 20240829 | 103100 | 4258786400 | 34250 | 34300 | 34350 | 34250 | 848 |
| 597 | 20240829 | 103000 | 4229701350 | 34300 | 34250 | 34350 | 34250 | 343 |
| 598 | 20240829 | 102900 | 4217938650 | 34250 | 34250 | 34300 | 34250 | 531 |
| 599 | 20240829 | 102800 | 4199748700 | 34250 | 34350 | 34350 | 34250 | 719 |
| 600 | 20240829 | 102700 | 4175091400 | 34300 | 34350 | 34400 | 34300 | 1715 |
| 601 | 20240829 | 102600 | 4116196650 | 34350 | 34350 | 34400 | 34350 | 169 |
| 602 | 20240829 | 102500 | 4110389650 | 34350 | 34400 | 34450 | 34350 | 959 |
| 603 | 20240829 | 102400 | 4077405300 | 34400 | 34400 | 34450 | 34400 | 252 |
| 604 | 20240829 | 102300 | 4068736350 | 34450 | 34400 | 34450 | 34400 | 537 |
| 605 | 20240829 | 102200 | 4050256950 | 34400 | 34500 | 34500 | 34350 | 1220 |
| 606 | 20240829 | 102100 | 4008270000 | 34450 | 34450 | 34550 | 34400 | 695 |
| 607 | 20240829 | 102000 | 3984300400 | 34450 | 34400 | 34450 | 34400 | 318 |
| 608 | 20240829 | 101900 | 3973347050 | 34400 | 34450 | 34450 | 34350 | 521 |
| 609 | 20240829 | 101800 | 3955416300 | 34450 | 34450 | 34450 | 34400 | 369 |
| 610 | 20240829 | 101700 | 3942705600 | 34450 | 34400 | 34450 | 34350 | 292 |
| 611 | 20240829 | 101600 | 3932653750 | 34400 | 34400 | 34450 | 34350 | 646 |
| 612 | 20240829 | 101500 | 3910433450 | 34450 | 34450 | 34450 | 34400 | 342 |
| 613 | 20240829 | 101400 | 3898665600 | 34400 | 34450 | 34500 | 34400 | 326 |
| 614 | 20240829 | 101300 | 3887436200 | 34450 | 34450 | 34500 | 34400 | 510 |
| 615 | 20240829 | 101200 | 3869862400 | 34450 | 34450 | 34500 | 34450 | 158 |
| 616 | 20240829 | 101100 | 3864417800 | 34450 | 34400 | 34450 | 34400 | 422 |
| 617 | 20240829 | 101000 | 3849884300 | 34400 | 34500 | 34550 | 34400 | 2251 |
| 618 | 20240829 | 100900 | 3772342950 | 34500 | 34550 | 34600 | 34500 | 354 |
| 619 | 20240829 | 100800 | 3760117050 | 34550 | 34550 | 34700 | 34500 | 798 |
| 620 | 20240829 | 100700 | 3732514600 | 34500 | 34550 | 34550 | 34500 | 1099 |
| 621 | 20240829 | 100600 | 3694561100 | 34550 | 34600 | 34650 | 34550 | 271 |
| 622 | 20240829 | 100500 | 3685185700 | 34600 | 34450 | 34650 | 34450 | 1442 |
| 623 | 20240829 | 100400 | 3635350600 | 34450 | 34450 | 34550 | 34450 | 957 |
| 624 | 20240829 | 100300 | 3602343150 | 34450 | 34450 | 34550 | 34450 | 542 |
| 625 | 20240829 | 100200 | 3583651350 | 34500 | 34450 | 34550 | 34450 | 487 |
| 626 | 20240829 | 100100 | 3566856150 | 34450 | 34450 | 34600 | 34400 | 1198 |
| 627 | 20240829 | 100000 | 3525533600 | 34400 | 34400 | 34500 | 34400 | 2065 |
| 628 | 20240829 | 095900 | 3454339450 | 34400 | 34350 | 34450 | 34350 | 157 |
| 629 | 20240829 | 095800 | 3448938700 | 34350 | 34350 | 34450 | 34350 | 376 |
| 630 | 20240829 | 095700 | 3436009950 | 34400 | 34350 | 34400 | 34350 | 357 |
| 631 | 20240829 | 095600 | 3423735050 | 34350 | 34450 | 34450 | 34350 | 324 |
| 632 | 20240829 | 095500 | 3412594850 | 34450 | 34500 | 34500 | 34400 | 395 |
| 633 | 20240829 | 095400 | 3399002700 | 34450 | 34400 | 34450 | 34400 | 182 |
| 634 | 20240829 | 095300 | 3392734350 | 34350 | 34600 | 34650 | 34350 | 2875 |
| 635 | 20240829 | 095200 | 3293662000 | 34650 | 34550 | 34700 | 34550 | 6392 |
| 636 | 20240829 | 095100 | 3072219000 | 34550 | 34550 | 34650 | 34550 | 507 |
| 637 | 20240829 | 095000 | 3054680550 | 34600 | 34550 | 34650 | 34500 | 687 |
| 638 | 20240829 | 094900 | 3030909600 | 34500 | 34550 | 34550 | 34500 | 289 |
| 639 | 20240829 | 094800 | 3020928600 | 34550 | 34350 | 34550 | 34350 | 902 |
| 640 | 20240829 | 094700 | 2989841650 | 34400 | 34400 | 34450 | 34400 | 356 |
| 641 | 20240829 | 094600 | 2977593100 | 34450 | 34350 | 34450 | 34350 | 179 |
| 642 | 20240829 | 094500 | 2971429200 | 34350 | 34500 | 34500 | 34350 | 1490 |
| 643 | 20240829 | 094400 | 2920170850 | 34500 | 34450 | 34500 | 34450 | 947 |
| 644 | 20240829 | 094300 | 2887537700 | 34450 | 34550 | 34550 | 34450 | 345 |
| 645 | 20240829 | 094200 | 2875637800 | 34500 | 34600 | 34600 | 34500 | 1030 |
| 646 | 20240829 | 094100 | 2840068700 | 34600 | 34550 | 34600 | 34550 | 216 |
| 647 | 20240829 | 094000 | 2832598650 | 34550 | 34600 | 34600 | 34550 | 705 |
| 648 | 20240829 | 093900 | 2808217650 | 34550 | 34500 | 34600 | 34450 | 444 |
| 649 | 20240829 | 093800 | 2792886200 | 34400 | 34450 | 34500 | 34400 | 438 |
| 650 | 20240829 | 093700 | 2777794650 | 34450 | 34450 | 34500 | 34400 | 785 |
| 651 | 20240829 | 093600 | 2750750750 | 34450 | 34550 | 34550 | 34450 | 653 |
| 652 | 20240829 | 093500 | 2728222500 | 34550 | 34600 | 34650 | 34550 | 720 |
| 653 | 20240829 | 093400 | 2703320050 | 34600 | 34500 | 34650 | 34500 | 720 |
| 654 | 20240829 | 093300 | 2678431600 | 34500 | 34550 | 34600 | 34450 | 1045 |
| 655 | 20240829 | 093200 | 2642334100 | 34550 | 34300 | 34550 | 34300 | 2172 |
| 656 | 20240829 | 093100 | 2567541650 | 34300 | 34200 | 34300 | 34200 | 653 |
| 657 | 20240829 | 093000 | 2545163850 | 34300 | 34150 | 34300 | 34100 | 964 |
| 658 | 20240829 | 092900 | 2512224500 | 34150 | 34050 | 34200 | 34050 | 974 |
| 659 | 20240829 | 092800 | 2479013700 | 34050 | 34050 | 34100 | 34000 | 1553 |
| 660 | 20240829 | 092700 | 2426121950 | 34050 | 34050 | 34100 | 34000 | 921 |
| 661 | 20240829 | 092600 | 2394777150 | 34050 | 34050 | 34100 | 34000 | 1445 |
| 662 | 20240829 | 092500 | 2345602450 | 34000 | 34100 | 34100 | 34000 | 901 |
| 663 | 20240829 | 092400 | 2314931500 | 34150 | 34100 | 34150 | 34050 | 2234 |
| 664 | 20240829 | 092300 | 2238796950 | 34100 | 34100 | 34150 | 34100 | 1227 |
| 665 | 20240829 | 092200 | 2196953700 | 34100 | 34150 | 34150 | 34100 | 2253 |
| 666 | 20240829 | 092100 | 2120103900 | 34100 | 34300 | 34300 | 34100 | 3333 |
| 667 | 20240829 | 092000 | 2006284250 | 34300 | 34200 | 34300 | 34150 | 1800 |
| 668 | 20240829 | 091900 | 1944666300 | 34200 | 34150 | 34250 | 34100 | 1008 |
| 669 | 20240829 | 091800 | 1910246000 | 34150 | 34150 | 34450 | 34100 | 3192 |
| 670 | 20240829 | 091700 | 1801079200 | 34100 | 34250 | 34300 | 34100 | 4018 |
| 671 | 20240829 | 091600 | 1663605450 | 34250 | 34200 | 34250 | 34150 | 1963 |
| 672 | 20240829 | 091500 | 1596506650 | 34200 | 34400 | 34400 | 34100 | 5770 |
| 673 | 20240829 | 091400 | 1398681450 | 34400 | 34450 | 34450 | 34400 | 834 |
| 674 | 20240829 | 091300 | 1369969800 | 34450 | 34500 | 34550 | 34400 | 1453 |
| 675 | 20240829 | 091200 | 1319910300 | 34500 | 34600 | 34650 | 34500 | 3357 |
| 676 | 20240829 | 091100 | 1203914250 | 34600 | 34550 | 34600 | 34550 | 1049 |
| 677 | 20240829 | 091000 | 1167649100 | 34550 | 34700 | 34700 | 34500 | 3452 |
| 678 | 20240829 | 090900 | 1048297050 | 34700 | 34650 | 34750 | 34600 | 1776 |
| 679 | 20240829 | 090800 | 986766700 | 34650 | 34950 | 34950 | 34650 | 6246 |
| 680 | 20240829 | 090700 | 769402850 | 34950 | 34950 | 35050 | 34950 | 3282 |
| 681 | 20240829 | 090600 | 654581100 | 34950 | 35250 | 35250 | 34950 | 2154 |
| 682 | 20240829 | 090500 | 579189600 | 35000 | 35100 | 35150 | 34950 | 2822 |
| 683 | 20240829 | 090400 | 480375850 | 35150 | 35250 | 35250 | 35100 | 1368 |
| 684 | 20240829 | 090300 | 432261600 | 35250 | 35250 | 35300 | 35100 | 1609 |
| 685 | 20240829 | 090200 | 375625200 | 35300 | 35200 | 35300 | 35200 | 1076 |
| 686 | 20240829 | 090100 | 337699850 | 35200 | 35200 | 35250 | 35200 | 2286 |
| 687 | 20240829 | 090000 | 257158350 | 35200 | 35000 | 35500 | 35000 | 7199 |