36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 202400 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 1979 |
| 3 | 20231206 | 202300 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 4 | 20231206 | 202200 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 5 | 20231206 | 202100 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 6 | 20231206 | 202000 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 7 | 20231206 | 201900 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 8 | 20231206 | 201800 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 9 | 20231206 | 201700 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 10 | 20231206 | 201600 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 11 | 20231206 | 201500 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 12 | 20231206 | 201400 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 13 | 20231206 | 201300 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 14 | 20231206 | 201200 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 15 | 20231206 | 201100 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 16 | 20231206 | 201000 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 17 | 20231206 | 200900 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 18 | 20231206 | 200800 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 19 | 20231206 | 200700 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 20 | 20231206 | 200600 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 21 | 20231206 | 200500 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 22 | 20231206 | 200400 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 23 | 20231206 | 200300 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 24 | 20231206 | 200200 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 25 | 20231206 | 200100 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 26 | 20231206 | 200000 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 27 | 20231206 | 195900 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 28 | 20231206 | 195800 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 29 | 20231206 | 195700 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 30 | 20231206 | 195600 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 31 | 20231206 | 195500 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 32 | 20231206 | 195400 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 1979 |
| 33 | 20231206 | 195300 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 34 | 20231206 | 195200 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 35 | 20231206 | 195100 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 36 | 20231206 | 195000 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 37 | 20231206 | 194900 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 38 | 20231206 | 194800 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 39 | 20231206 | 194700 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 40 | 20231206 | 194600 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 41 | 20231206 | 194500 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 42 | 20231206 | 194400 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 43 | 20231206 | 194300 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 44 | 20231206 | 194200 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 45 | 20231206 | 194100 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 46 | 20231206 | 194000 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 47 | 20231206 | 193900 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 48 | 20231206 | 193800 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 49 | 20231206 | 193700 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 50 | 20231206 | 193600 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 51 | 20231206 | 193500 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 52 | 20231206 | 193400 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 53 | 20231206 | 193300 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 54 | 20231206 | 193200 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 55 | 20231206 | 193100 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 56 | 20231206 | 193000 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 57 | 20231206 | 192900 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 58 | 20231206 | 192800 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 59 | 20231206 | 192700 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 60 | 20231206 | 192600 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 61 | 20231206 | 192500 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 62 | 20231206 | 192400 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 1979 |
| 63 | 20231206 | 192300 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 64 | 20231206 | 192200 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 65 | 20231206 | 192100 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 66 | 20231206 | 192000 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 67 | 20231206 | 191900 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 68 | 20231206 | 191800 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 69 | 20231206 | 191700 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 70 | 20231206 | 191600 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 71 | 20231206 | 191500 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 72 | 20231206 | 191400 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 73 | 20231206 | 191300 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 74 | 20231206 | 191200 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 75 | 20231206 | 191100 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 76 | 20231206 | 191000 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 77 | 20231206 | 190900 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 78 | 20231206 | 190800 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 79 | 20231206 | 190700 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 80 | 20231206 | 190600 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 81 | 20231206 | 190500 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 82 | 20231206 | 190400 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 83 | 20231206 | 190300 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 84 | 20231206 | 190200 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 85 | 20231206 | 190100 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 86 | 20231206 | 190000 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 87 | 20231206 | 185900 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 88 | 20231206 | 185800 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 89 | 20231206 | 185700 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 90 | 20231206 | 185600 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 91 | 20231206 | 185500 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 92 | 20231206 | 185400 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 1979 |
| 93 | 20231206 | 185300 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 94 | 20231206 | 185200 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 95 | 20231206 | 185100 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 96 | 20231206 | 185000 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 97 | 20231206 | 184900 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 98 | 20231206 | 184800 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 99 | 20231206 | 184700 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 100 | 20231206 | 184600 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 101 | 20231206 | 184500 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 102 | 20231206 | 184400 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 103 | 20231206 | 184300 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 104 | 20231206 | 184200 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 105 | 20231206 | 184100 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 106 | 20231206 | 184000 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 107 | 20231206 | 183900 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 108 | 20231206 | 183800 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 109 | 20231206 | 183700 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 110 | 20231206 | 183600 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 111 | 20231206 | 183500 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 112 | 20231206 | 183400 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 113 | 20231206 | 183300 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 114 | 20231206 | 183200 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 115 | 20231206 | 183100 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 116 | 20231206 | 183000 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 117 | 20231206 | 182900 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 118 | 20231206 | 182800 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 119 | 20231206 | 182700 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 120 | 20231206 | 182600 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 121 | 20231206 | 182500 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 122 | 20231206 | 182400 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 1979 |
| 123 | 20231206 | 182300 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 124 | 20231206 | 182200 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 125 | 20231206 | 182100 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 126 | 20231206 | 182000 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 127 | 20231206 | 181900 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 128 | 20231206 | 181800 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 129 | 20231206 | 181700 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 130 | 20231206 | 181600 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 131 | 20231206 | 181500 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 132 | 20231206 | 181400 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 133 | 20231206 | 181300 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 134 | 20231206 | 181200 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 135 | 20231206 | 181100 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 136 | 20231206 | 181000 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 137 | 20231206 | 180900 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 138 | 20231206 | 180800 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 139 | 20231206 | 180700 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 140 | 20231206 | 180600 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 141 | 20231206 | 180500 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 142 | 20231206 | 180400 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 143 | 20231206 | 180300 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 144 | 20231206 | 180200 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 145 | 20231206 | 180100 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 146 | 20231206 | 180000 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 147 | 20231206 | 175900 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 148 | 20231206 | 175800 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 149 | 20231206 | 175700 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 150 | 20231206 | 175600 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 151 | 20231206 | 175500 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 152 | 20231206 | 175400 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 1979 |
| 153 | 20231206 | 175300 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 154 | 20231206 | 175200 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 155 | 20231206 | 175100 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 156 | 20231206 | 175000 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 157 | 20231206 | 174900 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 158 | 20231206 | 174800 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 159 | 20231206 | 174700 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 160 | 20231206 | 174600 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 161 | 20231206 | 174500 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 162 | 20231206 | 174400 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 163 | 20231206 | 174300 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 164 | 20231206 | 174200 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 165 | 20231206 | 174100 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 166 | 20231206 | 174000 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 167 | 20231206 | 173900 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 168 | 20231206 | 173800 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 169 | 20231206 | 173700 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 170 | 20231206 | 173600 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 171 | 20231206 | 173500 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 172 | 20231206 | 173400 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 173 | 20231206 | 173300 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 174 | 20231206 | 173200 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 175 | 20231206 | 173100 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 176 | 20231206 | 173000 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 177 | 20231206 | 172900 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 178 | 20231206 | 172800 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 179 | 20231206 | 172700 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 180 | 20231206 | 172600 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 181 | 20231206 | 172500 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 182 | 20231206 | 172400 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 1979 |
| 183 | 20231206 | 172300 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 184 | 20231206 | 172200 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 185 | 20231206 | 172100 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 186 | 20231206 | 172000 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 187 | 20231206 | 171900 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 188 | 20231206 | 171800 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 189 | 20231206 | 171700 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 190 | 20231206 | 171600 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 191 | 20231206 | 171500 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 192 | 20231206 | 171400 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 193 | 20231206 | 171300 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 194 | 20231206 | 171200 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 195 | 20231206 | 171100 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 196 | 20231206 | 171000 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 197 | 20231206 | 170900 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 198 | 20231206 | 170800 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 199 | 20231206 | 170700 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 200 | 20231206 | 170600 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 201 | 20231206 | 170500 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 202 | 20231206 | 170400 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 203 | 20231206 | 170300 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 204 | 20231206 | 170200 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 205 | 20231206 | 170100 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 206 | 20231206 | 170000 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 207 | 20231206 | 165900 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 208 | 20231206 | 165800 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 209 | 20231206 | 165700 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 210 | 20231206 | 165600 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 211 | 20231206 | 165500 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 212 | 20231206 | 165400 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 1979 |
| 213 | 20231206 | 165300 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 214 | 20231206 | 165200 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 215 | 20231206 | 165100 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 216 | 20231206 | 165000 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 217 | 20231206 | 164900 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 218 | 20231206 | 164800 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 219 | 20231206 | 164700 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 220 | 20231206 | 164600 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 221 | 20231206 | 164500 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 222 | 20231206 | 164400 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 223 | 20231206 | 164300 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 224 | 20231206 | 164200 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 225 | 20231206 | 164100 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 226 | 20231206 | 164000 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 227 | 20231206 | 163900 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 228 | 20231206 | 163800 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 229 | 20231206 | 163700 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 230 | 20231206 | 163600 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 231 | 20231206 | 163500 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 232 | 20231206 | 163400 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 233 | 20231206 | 163300 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 234 | 20231206 | 163200 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 235 | 20231206 | 163100 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 236 | 20231206 | 163000 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 237 | 20231206 | 162900 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 238 | 20231206 | 162800 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 239 | 20231206 | 162700 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 240 | 20231206 | 162600 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 241 | 20231206 | 162500 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 242 | 20231206 | 162400 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 1979 |
| 243 | 20231206 | 162300 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 244 | 20231206 | 162200 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 245 | 20231206 | 162100 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 246 | 20231206 | 162000 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 247 | 20231206 | 161900 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 248 | 20231206 | 161800 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 249 | 20231206 | 161700 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 250 | 20231206 | 161600 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 251 | 20231206 | 161500 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 252 | 20231206 | 161400 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 253 | 20231206 | 161300 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 254 | 20231206 | 161200 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 255 | 20231206 | 161100 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 256 | 20231206 | 161000 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 257 | 20231206 | 160900 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 258 | 20231206 | 160800 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 259 | 20231206 | 160700 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 260 | 20231206 | 160600 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 261 | 20231206 | 160500 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 262 | 20231206 | 160400 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 263 | 20231206 | 160300 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 264 | 20231206 | 160200 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 265 | 20231206 | 160100 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 266 | 20231206 | 160000 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 267 | 20231206 | 155900 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 268 | 20231206 | 155800 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 269 | 20231206 | 155700 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 270 | 20231206 | 155600 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 271 | 20231206 | 155500 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 272 | 20231206 | 155400 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 1979 |
| 273 | 20231206 | 155300 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 274 | 20231206 | 155200 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 275 | 20231206 | 155100 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 276 | 20231206 | 155000 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 277 | 20231206 | 154900 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 278 | 20231206 | 154800 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 279 | 20231206 | 154700 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 280 | 20231206 | 154600 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 281 | 20231206 | 154500 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 282 | 20231206 | 154400 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 283 | 20231206 | 154300 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 284 | 20231206 | 154200 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 285 | 20231206 | 154100 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 286 | 20231206 | 154000 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 287 | 20231206 | 153900 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 288 | 20231206 | 153800 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 289 | 20231206 | 153700 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 290 | 20231206 | 153600 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 291 | 20231206 | 153500 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 292 | 20231206 | 153400 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 293 | 20231206 | 153300 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 294 | 20231206 | 153200 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 295 | 20231206 | 153100 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 296 | 20231206 | 153000 | 2906644390 | 12760 | 12760 | 12760 | 12760 | 1979 |
| 297 | 20231206 | 152900 | 2881392350 | 12700 | 12700 | 12700 | 12700 | 0 |
| 298 | 20231206 | 152800 | 2881392350 | 12700 | 12700 | 12700 | 12700 | 0 |
| 299 | 20231206 | 152700 | 2881392350 | 12700 | 12700 | 12700 | 12700 | 0 |
| 300 | 20231206 | 152600 | 2881392350 | 12700 | 12700 | 12700 | 12700 | 0 |
| 301 | 20231206 | 152500 | 2881392350 | 12700 | 12700 | 12700 | 12700 | 0 |
| 302 | 20231206 | 152400 | 2881392350 | 12700 | 12700 | 12700 | 12700 | 0 |
| 303 | 20231206 | 152300 | 2881392350 | 12700 | 12700 | 12700 | 12700 | 0 |
| 304 | 20231206 | 152200 | 2881392350 | 12700 | 12700 | 12700 | 12700 | 0 |
| 305 | 20231206 | 152100 | 2881392350 | 12700 | 12700 | 12700 | 12700 | 0 |
| 306 | 20231206 | 152000 | 2881392350 | 12700 | 12700 | 12700 | 12700 | 0 |
| 307 | 20231206 | 151900 | 2881392350 | 12700 | 12730 | 12750 | 12700 | 376 |
| 308 | 20231206 | 151800 | 2876604530 | 12730 | 12760 | 12760 | 12730 | 342 |
| 309 | 20231206 | 151700 | 2872245740 | 12760 | 12760 | 12760 | 12760 | 309 |
| 310 | 20231206 | 151600 | 2868302900 | 12760 | 12740 | 12760 | 12730 | 533 |
| 311 | 20231206 | 151500 | 2861509150 | 12760 | 12760 | 12760 | 12760 | 81 |
| 312 | 20231206 | 151400 | 2860475590 | 12760 | 12760 | 12760 | 12760 | 2 |
| 313 | 20231206 | 151300 | 2860450070 | 12760 | 12720 | 12760 | 12720 | 521 |
| 314 | 20231206 | 151200 | 2853819710 | 12710 | 12720 | 12720 | 12710 | 518 |
| 315 | 20231206 | 151100 | 2847232360 | 12710 | 12720 | 12720 | 12710 | 83 |
| 316 | 20231206 | 151000 | 2846176610 | 12720 | 12720 | 12720 | 12710 | 366 |
| 317 | 20231206 | 150900 | 2841524410 | 12720 | 12720 | 12720 | 12720 | 84 |
| 318 | 20231206 | 150800 | 2840455930 | 12720 | 12720 | 12720 | 12720 | 81 |
| 319 | 20231206 | 150700 | 2839425610 | 12720 | 12710 | 12720 | 12710 | 75 |
| 320 | 20231206 | 150600 | 2838472110 | 12670 | 12670 | 12670 | 12670 | 18 |
| 321 | 20231206 | 150500 | 2838244050 | 12670 | 12700 | 12700 | 12670 | 83 |
| 322 | 20231206 | 150400 | 2837190010 | 12690 | 12660 | 12690 | 12660 | 437 |
| 323 | 20231206 | 150300 | 2831655130 | 12680 | 12680 | 12680 | 12680 | 101 |
| 324 | 20231206 | 150200 | 2830374450 | 12670 | 12690 | 12690 | 12660 | 1715 |
| 325 | 20231206 | 150100 | 2808644580 | 12720 | 12710 | 12720 | 12680 | 335 |
| 326 | 20231206 | 150000 | 2804388040 | 12720 | 12760 | 12760 | 12720 | 1808 |
| 327 | 20231206 | 145900 | 2781385590 | 12770 | 12780 | 12780 | 12770 | 119 |
| 328 | 20231206 | 145800 | 2779865150 | 12780 | 12780 | 12780 | 12780 | 106 |
| 329 | 20231206 | 145700 | 2778510470 | 12770 | 12770 | 12770 | 12770 | 0 |
| 330 | 20231206 | 145600 | 2778510470 | 12770 | 12760 | 12790 | 12760 | 164 |
| 331 | 20231206 | 145500 | 2776416250 | 12720 | 12720 | 12720 | 12720 | 578 |
| 332 | 20231206 | 145400 | 2769064090 | 12720 | 12720 | 12720 | 12720 | 181 |
| 333 | 20231206 | 145300 | 2766761770 | 12710 | 12720 | 12720 | 12710 | 11 |
| 334 | 20231206 | 145200 | 2766621870 | 12720 | 12710 | 12720 | 12680 | 431 |
| 335 | 20231206 | 145100 | 2761154740 | 12710 | 12760 | 12760 | 12690 | 1155 |
| 336 | 20231206 | 145000 | 2746477600 | 12740 | 12740 | 12750 | 12740 | 92 |
| 337 | 20231206 | 144900 | 2745305410 | 12720 | 12780 | 12780 | 12720 | 1280 |
| 338 | 20231206 | 144800 | 2729004270 | 12800 | 12800 | 12800 | 12780 | 290 |
| 339 | 20231206 | 144700 | 2725295580 | 12810 | 12830 | 12830 | 12810 | 108 |
| 340 | 20231206 | 144600 | 2723910480 | 12830 | 12830 | 12830 | 12830 | 86 |
| 341 | 20231206 | 144500 | 2722807100 | 12810 | 12810 | 12810 | 12810 | 248 |
| 342 | 20231206 | 144400 | 2719630220 | 12810 | 12790 | 12810 | 12790 | 107 |
| 343 | 20231206 | 144300 | 2718260070 | 12790 | 12810 | 12810 | 12790 | 162 |
| 344 | 20231206 | 144200 | 2716186320 | 12830 | 12830 | 12830 | 12830 | 82 |
| 345 | 20231206 | 144100 | 2715134260 | 12810 | 12830 | 12830 | 12810 | 6 |
| 346 | 20231206 | 144000 | 2715057380 | 12820 | 12830 | 12830 | 12820 | 106 |
| 347 | 20231206 | 143900 | 2713697650 | 12830 | 12830 | 12830 | 12830 | 81 |
| 348 | 20231206 | 143800 | 2712658420 | 12820 | 12820 | 12820 | 12820 | 84 |
| 349 | 20231206 | 143700 | 2711581540 | 12810 | 12810 | 12810 | 12810 | 25 |
| 350 | 20231206 | 143600 | 2711261290 | 12820 | 12800 | 12820 | 12800 | 124 |
| 351 | 20231206 | 143500 | 2709672470 | 12820 | 12820 | 12820 | 12820 | 82 |
| 352 | 20231206 | 143400 | 2708621230 | 12820 | 12820 | 12820 | 12820 | 82 |
| 353 | 20231206 | 143300 | 2707569990 | 12810 | 12810 | 12810 | 12810 | 0 |
| 354 | 20231206 | 143200 | 2707569990 | 12810 | 12800 | 12810 | 12780 | 233 |
| 355 | 20231206 | 143100 | 2704587400 | 12820 | 12820 | 12820 | 12820 | 82 |
| 356 | 20231206 | 143000 | 2703536160 | 12800 | 12800 | 12820 | 12800 | 1123 |
| 357 | 20231206 | 142900 | 2689139980 | 12800 | 12840 | 12840 | 12800 | 52 |
| 358 | 20231206 | 142800 | 2688473480 | 12840 | 12830 | 12840 | 12830 | 90 |
| 359 | 20231206 | 142700 | 2687317970 | 12830 | 12830 | 12830 | 12830 | 89 |
| 360 | 20231206 | 142600 | 2686176100 | 12830 | 12820 | 12830 | 12810 | 212 |
| 361 | 20231206 | 142500 | 2683458650 | 12820 | 12830 | 12830 | 12810 | 43 |
| 362 | 20231206 | 142400 | 2682907410 | 12830 | 12830 | 12830 | 12830 | 89 |
| 363 | 20231206 | 142300 | 2681765540 | 12830 | 12820 | 12830 | 12820 | 90 |
| 364 | 20231206 | 142200 | 2680610920 | 12820 | 12820 | 12840 | 12810 | 153 |
| 365 | 20231206 | 142100 | 2678648080 | 12820 | 12860 | 12870 | 12820 | 164 |
| 366 | 20231206 | 142000 | 2676540890 | 12860 | 12850 | 12860 | 12850 | 8 |
| 367 | 20231206 | 141900 | 2676438050 | 12850 | 12870 | 12870 | 12850 | 170 |
| 368 | 20231206 | 141800 | 2674251270 | 12870 | 12870 | 12870 | 12870 | 85 |
| 369 | 20231206 | 141700 | 2673157320 | 12860 | 12860 | 12860 | 12860 | 84 |
| 370 | 20231206 | 141600 | 2672077080 | 12860 | 12860 | 12860 | 12860 | 7 |
| 371 | 20231206 | 141500 | 2671987060 | 12860 | 12860 | 12860 | 12830 | 379 |
| 372 | 20231206 | 141400 | 2667119180 | 12860 | 12870 | 12880 | 12860 | 175 |
| 373 | 20231206 | 141300 | 2664866920 | 12850 | 12860 | 12880 | 12850 | 269 |
| 374 | 20231206 | 141200 | 2661406700 | 12860 | 12880 | 12880 | 12860 | 14 |
| 375 | 20231206 | 141100 | 2661226580 | 12880 | 12880 | 12880 | 12880 | 81 |
| 376 | 20231206 | 141000 | 2660183300 | 12860 | 12900 | 12900 | 12860 | 728 |
| 377 | 20231206 | 140900 | 2650808290 | 12900 | 12900 | 12900 | 12900 | 199 |
| 378 | 20231206 | 140800 | 2648241190 | 12890 | 12880 | 12900 | 12860 | 552 |
| 379 | 20231206 | 140700 | 2641125630 | 12880 | 12870 | 12880 | 12860 | 96 |
| 380 | 20231206 | 140600 | 2639889340 | 12870 | 12860 | 12870 | 12860 | 139 |
| 381 | 20231206 | 140500 | 2638100960 | 12860 | 12860 | 12860 | 12860 | 62 |
| 382 | 20231206 | 140400 | 2637303640 | 12850 | 12850 | 12850 | 12850 | 20 |
| 383 | 20231206 | 140300 | 2637046640 | 12830 | 12810 | 12830 | 12810 | 34 |
| 384 | 20231206 | 140200 | 2636610500 | 12810 | 12770 | 12810 | 12770 | 121 |
| 385 | 20231206 | 140100 | 2635062090 | 12770 | 12820 | 12820 | 12770 | 148 |
| 386 | 20231206 | 140000 | 2633165930 | 12810 | 12810 | 12810 | 12810 | 1 |
| 387 | 20231206 | 135900 | 2633153120 | 12820 | 12820 | 12820 | 12820 | 81 |
| 388 | 20231206 | 135800 | 2632114700 | 12810 | 12830 | 12830 | 12810 | 193 |
| 389 | 20231206 | 135700 | 2629640490 | 12830 | 12820 | 12830 | 12820 | 108 |
| 390 | 20231206 | 135600 | 2628254870 | 12830 | 12830 | 12830 | 12830 | 0 |
| 391 | 20231206 | 135500 | 2628254870 | 12830 | 12830 | 12830 | 12830 | 106 |
| 392 | 20231206 | 135400 | 2626894890 | 12840 | 12840 | 12840 | 12840 | 83 |
| 393 | 20231206 | 135300 | 2625829170 | 12840 | 12840 | 12840 | 12840 | 81 |
| 394 | 20231206 | 135200 | 2624789130 | 12840 | 12840 | 12840 | 12840 | 0 |
| 395 | 20231206 | 135100 | 2624789130 | 12840 | 12840 | 12840 | 12810 | 161 |
| 396 | 20231206 | 135000 | 2622722890 | 12840 | 12850 | 12850 | 12840 | 202 |
| 397 | 20231206 | 134900 | 2620128750 | 12860 | 12860 | 12860 | 12860 | 106 |
| 398 | 20231206 | 134800 | 2618765590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 399 | 20231206 | 134700 | 2618765590 | 12860 | 12880 | 12880 | 12850 | 176 |
| 400 | 20231206 | 134600 | 2616502780 | 12880 | 12880 | 12910 | 12880 | 249 |
| 401 | 20231206 | 134500 | 2613293200 | 12890 | 12890 | 12890 | 12890 | 459 |
| 402 | 20231206 | 134400 | 2607376690 | 12890 | 12890 | 12890 | 12890 | 81 |
| 403 | 20231206 | 134300 | 2606332600 | 12850 | 12880 | 12880 | 12850 | 102 |
| 404 | 20231206 | 134200 | 2605018900 | 12850 | 12880 | 12880 | 12850 | 364 |
| 405 | 20231206 | 134100 | 2600338130 | 12880 | 12910 | 12920 | 12880 | 1438 |
| 406 | 20231206 | 134000 | 2581799180 | 12920 | 12930 | 12930 | 12920 | 106 |
| 407 | 20231206 | 133900 | 2580428850 | 12910 | 12910 | 12910 | 12910 | 0 |
| 408 | 20231206 | 133800 | 2580428850 | 12910 | 12910 | 12910 | 12910 | 100 |
| 409 | 20231206 | 133700 | 2579137850 | 12930 | 12900 | 12930 | 12900 | 81 |
| 410 | 20231206 | 133600 | 2578092770 | 12900 | 12930 | 12930 | 12900 | 132 |
| 411 | 20231206 | 133500 | 2576387510 | 12900 | 12920 | 12920 | 12900 | 1400 |
| 412 | 20231206 | 133400 | 2558323230 | 12920 | 12950 | 12950 | 12920 | 362 |
| 413 | 20231206 | 133300 | 2553640970 | 12960 | 12960 | 12960 | 12960 | 81 |
| 414 | 20231206 | 133200 | 2552591210 | 12960 | 12960 | 12960 | 12960 | 82 |
| 415 | 20231206 | 133100 | 2551528490 | 12950 | 12960 | 12970 | 12950 | 148 |
| 416 | 20231206 | 133000 | 2549609320 | 12970 | 12970 | 12970 | 12970 | 81 |
| 417 | 20231206 | 132900 | 2548558750 | 12960 | 12980 | 12980 | 12960 | 244 |
| 418 | 20231206 | 132800 | 2545394890 | 12980 | 12980 | 12980 | 12980 | 82 |
| 419 | 20231206 | 132700 | 2544330530 | 12980 | 12980 | 12980 | 12980 | 0 |
| 420 | 20231206 | 132600 | 2544330530 | 12980 | 12950 | 12980 | 12950 | 503 |
| 421 | 20231206 | 132500 | 2537814250 | 12940 | 12940 | 12940 | 12940 | 84 |
| 422 | 20231206 | 132400 | 2536727290 | 12940 | 12940 | 12940 | 12940 | 83 |
| 423 | 20231206 | 132300 | 2535653270 | 12940 | 12940 | 12940 | 12940 | 0 |
| 424 | 20231206 | 132200 | 2535653270 | 12940 | 12940 | 12940 | 12940 | 81 |
| 425 | 20231206 | 132100 | 2534605130 | 12940 | 12940 | 12940 | 12940 | 83 |
| 426 | 20231206 | 132000 | 2533531110 | 12940 | 12940 | 12940 | 12940 | 81 |
| 427 | 20231206 | 131900 | 2532482970 | 12920 | 12930 | 12930 | 12920 | 1186 |
| 428 | 20231206 | 131800 | 2517157440 | 12950 | 12940 | 12950 | 12940 | 92 |
| 429 | 20231206 | 131700 | 2515966140 | 12940 | 12940 | 12940 | 12940 | 82 |
| 430 | 20231206 | 131600 | 2514905060 | 12920 | 12920 | 12940 | 12900 | 701 |
| 431 | 20231206 | 131500 | 2505846920 | 12950 | 12940 | 12950 | 12940 | 1425 |
| 432 | 20231206 | 131400 | 2487396280 | 12940 | 12930 | 12940 | 12930 | 187 |
| 433 | 20231206 | 131300 | 2484977560 | 12940 | 12940 | 12940 | 12940 | 108 |
| 434 | 20231206 | 131200 | 2483580040 | 12950 | 12980 | 12980 | 12950 | 395 |
| 435 | 20231206 | 131100 | 2478456360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 436 | 20231206 | 131000 | 2478456360 | 12980 | 12930 | 12980 | 12930 | 83 |
| 437 | 20231206 | 130900 | 2477379070 | 12990 | 12980 | 12990 | 12970 | 533 |
| 438 | 20231206 | 130800 | 2470460900 | 12980 | 12980 | 12990 | 12980 | 106 |
| 439 | 20231206 | 130700 | 2469084210 | 12990 | 12990 | 12990 | 12990 | 135 |
| 440 | 20231206 | 130600 | 2467330560 | 12970 | 12920 | 12970 | 12920 | 987 |
| 441 | 20231206 | 130500 | 2454535840 | 12920 | 12950 | 12960 | 12920 | 478 |
| 442 | 20231206 | 130400 | 2448353350 | 12950 | 12970 | 12970 | 12950 | 310 |
| 443 | 20231206 | 130300 | 2444334980 | 12970 | 12970 | 12980 | 12970 | 1645 |
| 444 | 20231206 | 130200 | 2422989330 | 12950 | 12940 | 12950 | 12940 | 1388 |
| 445 | 20231206 | 130100 | 2405019680 | 12930 | 12900 | 12930 | 12900 | 343 |
| 446 | 20231206 | 130000 | 2400584840 | 12900 | 12890 | 12900 | 12880 | 213 |
| 447 | 20231206 | 125900 | 2397837640 | 12900 | 12900 | 12900 | 12900 | 92 |
| 448 | 20231206 | 125800 | 2396650840 | 12900 | 12900 | 12900 | 12900 | 17 |
| 449 | 20231206 | 125700 | 2396431540 | 12900 | 12900 | 12900 | 12900 | 67 |
| 450 | 20231206 | 125600 | 2395567240 | 12900 | 12900 | 12900 | 12900 | 165 |
| 451 | 20231206 | 125500 | 2393438740 | 12900 | 12900 | 12900 | 12900 | 111 |
| 452 | 20231206 | 125400 | 2392006840 | 12900 | 12900 | 12900 | 12900 | 0 |
| 453 | 20231206 | 125300 | 2392006840 | 12900 | 12900 | 12900 | 12900 | 81 |
| 454 | 20231206 | 125200 | 2390961940 | 12900 | 12880 | 12900 | 12850 | 416 |
| 455 | 20231206 | 125100 | 2385607620 | 12890 | 12900 | 12900 | 12890 | 126 |
| 456 | 20231206 | 125000 | 2383982660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 457 | 20231206 | 124900 | 2383982660 | 12900 | 12890 | 12900 | 12890 | 158 |
| 458 | 20231206 | 124800 | 2381944980 | 12900 | 12900 | 12900 | 12900 | 81 |
| 459 | 20231206 | 124700 | 2380900080 | 12890 | 12890 | 12890 | 12890 | 33 |
| 460 | 20231206 | 124600 | 2380474710 | 12880 | 12880 | 12880 | 12880 | 12 |
| 461 | 20231206 | 124500 | 2380320150 | 12870 | 12850 | 12870 | 12850 | 66 |
| 462 | 20231206 | 124400 | 2379470850 | 12880 | 12890 | 12890 | 12880 | 109 |
| 463 | 20231206 | 124300 | 2378066110 | 12890 | 12880 | 12890 | 12880 | 119 |
| 464 | 20231206 | 124200 | 2376533140 | 12880 | 12880 | 12880 | 12880 | 0 |
| 465 | 20231206 | 124100 | 2376533140 | 12880 | 12870 | 12880 | 12850 | 317 |
| 466 | 20231206 | 124000 | 2372455000 | 12880 | 12890 | 12890 | 12880 | 217 |
| 467 | 20231206 | 123900 | 2369658130 | 12890 | 12890 | 12890 | 12890 | 81 |
| 468 | 20231206 | 123800 | 2368614040 | 12860 | 12860 | 12860 | 12860 | 100 |
| 469 | 20231206 | 123700 | 2367328040 | 12880 | 12860 | 12880 | 12860 | 114 |
| 470 | 20231206 | 123600 | 2365860130 | 12890 | 12860 | 12890 | 12860 | 592 |
| 471 | 20231206 | 123500 | 2358229940 | 12880 | 12880 | 12880 | 12880 | 81 |
| 472 | 20231206 | 123400 | 2357186660 | 12870 | 12890 | 12890 | 12860 | 60 |
| 473 | 20231206 | 123300 | 2356413790 | 12890 | 12890 | 12890 | 12890 | 47 |
| 474 | 20231206 | 123200 | 2355807960 | 12890 | 12900 | 12900 | 12870 | 150 |
| 475 | 20231206 | 123100 | 2353875450 | 12910 | 12920 | 12930 | 12910 | 2084 |
| 476 | 20231206 | 123000 | 2326969270 | 12930 | 12930 | 12930 | 12930 | 82 |
| 477 | 20231206 | 122900 | 2325909010 | 12930 | 12930 | 12930 | 12930 | 15 |
| 478 | 20231206 | 122800 | 2325715060 | 12940 | 12940 | 12940 | 12930 | 210 |
| 479 | 20231206 | 122700 | 2322997710 | 12940 | 12960 | 12970 | 12940 | 638 |
| 480 | 20231206 | 122600 | 2314734880 | 12960 | 12990 | 12990 | 12960 | 132 |
| 481 | 20231206 | 122500 | 2313020800 | 12970 | 12970 | 12990 | 12960 | 1040 |
| 482 | 20231206 | 122400 | 2299531970 | 13020 | 12970 | 13020 | 12930 | 1932 |
| 483 | 20231206 | 122300 | 2274463230 | 12950 | 13020 | 13050 | 12950 | 3362 |
| 484 | 20231206 | 122200 | 2230729730 | 13010 | 12910 | 13010 | 12910 | 13769 |
| 485 | 20231206 | 122100 | 2052262820 | 12910 | 12910 | 12910 | 12910 | 25 |
| 486 | 20231206 | 122000 | 2051940070 | 12910 | 12900 | 12920 | 12900 | 1158 |
| 487 | 20231206 | 121900 | 2036993050 | 12900 | 12910 | 12910 | 12900 | 154 |
| 488 | 20231206 | 121800 | 2035005750 | 12910 | 12920 | 12920 | 12910 | 95 |
| 489 | 20231206 | 121700 | 2033778450 | 12920 | 12920 | 12920 | 12920 | 1534 |
| 490 | 20231206 | 121600 | 2013959170 | 12920 | 12900 | 12920 | 12900 | 3129 |
| 491 | 20231206 | 121500 | 1973594520 | 12900 | 12880 | 12900 | 12880 | 1581 |
| 492 | 20231206 | 121400 | 1953212080 | 12880 | 12870 | 12880 | 12860 | 602 |
| 493 | 20231206 | 121300 | 1945460120 | 12860 | 12870 | 12870 | 12860 | 66 |
| 494 | 20231206 | 121200 | 1944611110 | 12880 | 12880 | 12880 | 12880 | 140 |
| 495 | 20231206 | 121100 | 1942807910 | 12880 | 12880 | 12880 | 12880 | 92 |
| 496 | 20231206 | 121000 | 1941622950 | 12880 | 12880 | 12880 | 12870 | 307 |
| 497 | 20231206 | 120900 | 1937669100 | 12870 | 12870 | 12870 | 12870 | 50 |
| 498 | 20231206 | 120800 | 1937025600 | 12870 | 12860 | 12870 | 12860 | 52 |
| 499 | 20231206 | 120700 | 1936356510 | 12870 | 12870 | 12870 | 12870 | 82 |
| 500 | 20231206 | 120600 | 1935301170 | 12870 | 12870 | 12870 | 12870 | 83 |
| 501 | 20231206 | 120500 | 1934232960 | 12870 | 12870 | 12870 | 12870 | 0 |
| 502 | 20231206 | 120400 | 1934232960 | 12870 | 12850 | 12870 | 12850 | 1879 |
| 503 | 20231206 | 120300 | 1910073430 | 12850 | 12850 | 12850 | 12850 | 82 |
| 504 | 20231206 | 120200 | 1909019730 | 12840 | 12840 | 12840 | 12840 | 92 |
| 505 | 20231206 | 120100 | 1907838450 | 12830 | 12840 | 12840 | 12830 | 68 |
| 506 | 20231206 | 120000 | 1906965640 | 12850 | 12840 | 12850 | 12840 | 82 |
| 507 | 20231206 | 115900 | 1905911950 | 12840 | 12840 | 12840 | 12840 | 576 |
| 508 | 20231206 | 115800 | 1898516110 | 12840 | 12840 | 12840 | 12840 | 81 |
| 509 | 20231206 | 115700 | 1897476070 | 12820 | 12840 | 12840 | 12820 | 11 |
| 510 | 20231206 | 115600 | 1897335030 | 12840 | 12840 | 12840 | 12840 | 181 |
| 511 | 20231206 | 115500 | 1895010990 | 12840 | 12840 | 12840 | 12840 | 82 |
| 512 | 20231206 | 115400 | 1893958110 | 12830 | 12830 | 12840 | 12830 | 122 |
| 513 | 20231206 | 115300 | 1892392480 | 12810 | 12840 | 12840 | 12810 | 88 |
| 514 | 20231206 | 115200 | 1891262610 | 12830 | 12780 | 12830 | 12780 | 104 |
| 515 | 20231206 | 115100 | 1889928410 | 12840 | 12790 | 12840 | 12790 | 2839 |
| 516 | 20231206 | 115000 | 1853542740 | 12790 | 12800 | 12800 | 12790 | 108 |
| 517 | 20231206 | 114900 | 1852160610 | 12800 | 12800 | 12800 | 12800 | 127 |
| 518 | 20231206 | 114800 | 1850535010 | 12800 | 12790 | 12800 | 12790 | 3 |
| 519 | 20231206 | 114700 | 1850496620 | 12790 | 12800 | 12800 | 12790 | 82 |
| 520 | 20231206 | 114600 | 1849447030 | 12800 | 12790 | 12800 | 12790 | 128 |
| 521 | 20231206 | 114500 | 1847808850 | 12800 | 12800 | 12800 | 12800 | 82 |
| 522 | 20231206 | 114400 | 1846759250 | 12790 | 12790 | 12790 | 12790 | 10 |
| 523 | 20231206 | 114300 | 1846631350 | 12800 | 12800 | 12800 | 12790 | 51 |
| 524 | 20231206 | 114200 | 1845978790 | 12810 | 12800 | 12810 | 12800 | 360 |
| 525 | 20231206 | 114100 | 1841369960 | 12810 | 12810 | 12810 | 12810 | 82 |
| 526 | 20231206 | 114000 | 1840319540 | 12800 | 12800 | 12800 | 12800 | 28 |
| 527 | 20231206 | 113900 | 1839961140 | 12810 | 12810 | 12810 | 12800 | 405 |
| 528 | 20231206 | 113800 | 1834776090 | 12810 | 12810 | 12810 | 12810 | 81 |
| 529 | 20231206 | 113700 | 1833738480 | 12810 | 12810 | 12810 | 12810 | 107 |
| 530 | 20231206 | 113600 | 1832367810 | 12800 | 12800 | 12800 | 12800 | 1 |
| 531 | 20231206 | 113500 | 1832355010 | 12820 | 12820 | 12820 | 12820 | 81 |
| 532 | 20231206 | 113400 | 1831316590 | 12820 | 12820 | 12820 | 12820 | 82 |
| 533 | 20231206 | 113300 | 1830265350 | 12820 | 12830 | 12830 | 12820 | 282 |
| 534 | 20231206 | 113200 | 1826649290 | 12800 | 12840 | 12840 | 12800 | 260 |
| 535 | 20231206 | 113100 | 1823318430 | 12840 | 12770 | 12840 | 12770 | 1403 |
| 536 | 20231206 | 113000 | 1805353410 | 12800 | 12800 | 12800 | 12740 | 643 |
| 537 | 20231206 | 112900 | 1797136800 | 12810 | 12800 | 12810 | 12800 | 176 |
| 538 | 20231206 | 112800 | 1794883190 | 12810 | 12760 | 12810 | 12760 | 1100 |
| 539 | 20231206 | 112700 | 1780812430 | 12770 | 12780 | 12780 | 12770 | 277 |
| 540 | 20231206 | 112600 | 1777274190 | 12810 | 12810 | 12810 | 12810 | 85 |
| 541 | 20231206 | 112500 | 1776185340 | 12820 | 12820 | 12820 | 12800 | 188 |
| 542 | 20231206 | 112400 | 1773775380 | 12850 | 12850 | 12850 | 12850 | 0 |
| 543 | 20231206 | 112300 | 1773775380 | 12850 | 12850 | 12850 | 12850 | 686 |
| 544 | 20231206 | 112200 | 1764960280 | 12850 | 12850 | 12870 | 12850 | 3442 |
| 545 | 20231206 | 112100 | 1720663470 | 12850 | 12820 | 12850 | 12810 | 6331 |
| 546 | 20231206 | 112000 | 1639381350 | 12850 | 12800 | 12850 | 12780 | 9341 |
| 547 | 20231206 | 111900 | 1519638190 | 12800 | 12720 | 12800 | 12720 | 1964 |
| 548 | 20231206 | 111800 | 1494515850 | 12720 | 12710 | 12720 | 12710 | 117 |
| 549 | 20231206 | 111700 | 1493028230 | 12710 | 12640 | 12710 | 12640 | 5082 |
| 550 | 20231206 | 111600 | 1428525030 | 12640 | 12690 | 12700 | 12620 | 2086 |
| 551 | 20231206 | 111500 | 1402162570 | 12700 | 12700 | 12700 | 12700 | 5 |
| 552 | 20231206 | 111400 | 1402099070 | 12710 | 12640 | 12720 | 12620 | 16480 |
| 553 | 20231206 | 111300 | 1192913620 | 12660 | 12660 | 12660 | 12660 | 81 |
| 554 | 20231206 | 111200 | 1191888160 | 12660 | 12650 | 12670 | 12650 | 110 |
| 555 | 20231206 | 111100 | 1190495460 | 12650 | 12610 | 12650 | 12610 | 5327 |
| 556 | 20231206 | 111000 | 1123187470 | 12610 | 12550 | 12610 | 12550 | 3411 |
| 557 | 20231206 | 110900 | 1080226510 | 12560 | 12560 | 12560 | 12560 | 81 |
| 558 | 20231206 | 110800 | 1079209150 | 12560 | 12520 | 12560 | 12520 | 3184 |
| 559 | 20231206 | 110700 | 1039260880 | 12520 | 12510 | 12520 | 12510 | 27 |
| 560 | 20231206 | 110600 | 1038922860 | 12510 | 12500 | 12510 | 12500 | 84 |
| 561 | 20231206 | 110500 | 1037872030 | 12500 | 12500 | 12500 | 12500 | 7 |
| 562 | 20231206 | 110400 | 1037784530 | 12500 | 12500 | 12500 | 12500 | 82 |
| 563 | 20231206 | 110300 | 1036759530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 564 | 20231206 | 110200 | 1036759530 | 12500 | 12500 | 12500 | 12480 | 147 |
| 565 | 20231206 | 110100 | 1034922670 | 12500 | 12510 | 12510 | 12500 | 108 |
| 566 | 20231206 | 110000 | 1033571840 | 12510 | 12510 | 12510 | 12510 | 81 |
| 567 | 20231206 | 105900 | 1032558530 | 12490 | 12510 | 12510 | 12490 | 34 |
| 568 | 20231206 | 105800 | 1032133740 | 12520 | 12530 | 12530 | 12520 | 108 |
| 569 | 20231206 | 105700 | 1030780770 | 12530 | 12530 | 12530 | 12530 | 82 |
| 570 | 20231206 | 105600 | 1029753310 | 12540 | 12520 | 12540 | 12520 | 84 |
| 571 | 20231206 | 105500 | 1028700010 | 12520 | 12510 | 12520 | 12510 | 55 |
| 572 | 20231206 | 105400 | 1028011660 | 12540 | 12540 | 12540 | 12540 | 81 |
| 573 | 20231206 | 105300 | 1026995920 | 12540 | 12540 | 12540 | 12540 | 82 |
| 574 | 20231206 | 105200 | 1025967640 | 12540 | 12540 | 12540 | 12540 | 0 |
| 575 | 20231206 | 105100 | 1025967640 | 12540 | 12540 | 12540 | 12540 | 100 |
| 576 | 20231206 | 105000 | 1024713640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 577 | 20231206 | 104900 | 1024713640 | 12530 | 12530 | 12530 | 12530 | 73 |
| 578 | 20231206 | 104800 | 1023798950 | 12530 | 12530 | 12530 | 12530 | 197 |
| 579 | 20231206 | 104700 | 1021330540 | 12530 | 12430 | 12530 | 12430 | 932 |
| 580 | 20231206 | 104600 | 1009662370 | 12390 | 12360 | 12390 | 12360 | 258 |
| 581 | 20231206 | 104500 | 1006469520 | 12320 | 12320 | 12320 | 12320 | 0 |
| 582 | 20231206 | 104400 | 1006469520 | 12320 | 12320 | 12320 | 12320 | 55 |
| 583 | 20231206 | 104300 | 1005791920 | 12310 | 12270 | 12310 | 12270 | 388 |
| 584 | 20231206 | 104200 | 1001016680 | 12270 | 12270 | 12270 | 12270 | 460 |
| 585 | 20231206 | 104100 | 995372480 | 12270 | 12300 | 12300 | 12270 | 611 |
| 586 | 20231206 | 104000 | 987870310 | 12310 | 12310 | 12310 | 12310 | 40 |
| 587 | 20231206 | 103900 | 987377910 | 12310 | 12310 | 12310 | 12310 | 36 |
| 588 | 20231206 | 103800 | 986934750 | 12310 | 12290 | 12310 | 12290 | 190 |
| 589 | 20231206 | 103700 | 984598280 | 12290 | 12290 | 12290 | 12290 | 25 |
| 590 | 20231206 | 103600 | 984291030 | 12280 | 12280 | 12280 | 12280 | 50 |
| 591 | 20231206 | 103500 | 983677030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 592 | 20231206 | 103400 | 983677030 | 12300 | 12290 | 12300 | 12290 | 193 |
| 593 | 20231206 | 103300 | 981303990 | 12300 | 12300 | 12300 | 12300 | 433 |
| 594 | 20231206 | 103200 | 975978090 | 12300 | 12320 | 12320 | 12300 | 301 |
| 595 | 20231206 | 103100 | 972275380 | 12320 | 12320 | 12320 | 12320 | 25 |
| 596 | 20231206 | 103000 | 971967380 | 12320 | 12320 | 12320 | 12320 | 0 |
| 597 | 20231206 | 102900 | 971967380 | 12320 | 12320 | 12320 | 12320 | 10 |
| 598 | 20231206 | 102800 | 971844180 | 12320 | 12320 | 12320 | 12320 | 0 |
| 599 | 20231206 | 102700 | 971844180 | 12320 | 12320 | 12320 | 12320 | 0 |
| 600 | 20231206 | 102600 | 971844180 | 12320 | 12310 | 12320 | 12310 | 46 |
| 601 | 20231206 | 102500 | 971277620 | 12320 | 12330 | 12330 | 12320 | 72 |
| 602 | 20231206 | 102400 | 970390310 | 12350 | 12350 | 12350 | 12350 | 0 |
| 603 | 20231206 | 102300 | 970390310 | 12350 | 12350 | 12350 | 12350 | 0 |
| 604 | 20231206 | 102200 | 970390310 | 12350 | 12350 | 12360 | 12350 | 160 |
| 605 | 20231206 | 102100 | 968413510 | 12360 | 12360 | 12360 | 12360 | 0 |
| 606 | 20231206 | 102000 | 968413510 | 12360 | 12360 | 12360 | 12360 | 0 |
| 607 | 20231206 | 101900 | 968413510 | 12360 | 12300 | 12360 | 12300 | 201 |
| 608 | 20231206 | 101800 | 965929960 | 12300 | 12300 | 12300 | 12300 | 15 |
| 609 | 20231206 | 101700 | 965745460 | 12300 | 12360 | 12360 | 12300 | 21 |
| 610 | 20231206 | 101600 | 965486520 | 12360 | 12360 | 12360 | 12360 | 42 |
| 611 | 20231206 | 101500 | 964967400 | 12360 | 12360 | 12360 | 12360 | 158 |
| 612 | 20231206 | 101400 | 963014520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 613 | 20231206 | 101300 | 963014520 | 12380 | 12380 | 12380 | 12380 | 1002 |
| 614 | 20231206 | 101200 | 950609760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 615 | 20231206 | 101100 | 950609760 | 12290 | 12420 | 12430 | 12290 | 629 |
| 616 | 20231206 | 101000 | 942815830 | 12430 | 12590 | 12590 | 12430 | 3486 |
| 617 | 20231206 | 100900 | 899007810 | 12590 | 12510 | 12600 | 12510 | 3959 |
| 618 | 20231206 | 100800 | 849207050 | 12510 | 12520 | 12520 | 12510 | 321 |
| 619 | 20231206 | 100700 | 845189640 | 12530 | 12550 | 12580 | 12530 | 3831 |
| 620 | 20231206 | 100600 | 797093670 | 12550 | 12510 | 12550 | 12460 | 5044 |
| 621 | 20231206 | 100500 | 733925730 | 12520 | 12460 | 12520 | 12460 | 7737 |
| 622 | 20231206 | 100400 | 637202090 | 12460 | 12460 | 12460 | 12460 | 300 |
| 623 | 20231206 | 100300 | 633464090 | 12460 | 12460 | 12460 | 12460 | 60 |
| 624 | 20231206 | 100200 | 632716490 | 12410 | 12410 | 12410 | 12410 | 0 |
| 625 | 20231206 | 100100 | 632716490 | 12410 | 12370 | 12410 | 12370 | 1087 |
| 626 | 20231206 | 100000 | 619246900 | 12380 | 12280 | 12380 | 12280 | 2723 |
| 627 | 20231206 | 095900 | 585619320 | 12280 | 12280 | 12280 | 12280 | 7 |
| 628 | 20231206 | 095800 | 585533360 | 12310 | 12280 | 12310 | 12280 | 548 |
| 629 | 20231206 | 095700 | 578800540 | 12270 | 12260 | 12270 | 12260 | 205 |
| 630 | 20231206 | 095600 | 576286280 | 12250 | 12250 | 12250 | 12250 | 111 |
| 631 | 20231206 | 095500 | 574926530 | 12250 | 12200 | 12250 | 12200 | 351 |
| 632 | 20231206 | 095400 | 570632770 | 12190 | 12200 | 12200 | 12190 | 218 |
| 633 | 20231206 | 095300 | 567975220 | 12220 | 12200 | 12220 | 12200 | 108 |
| 634 | 20231206 | 095200 | 566655640 | 12200 | 12210 | 12210 | 12200 | 364 |
| 635 | 20231206 | 095100 | 562214770 | 12210 | 12280 | 12280 | 12210 | 558 |
| 636 | 20231206 | 095000 | 555367030 | 12310 | 12310 | 12310 | 12310 | 2131 |
| 637 | 20231206 | 094900 | 529134420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 638 | 20231206 | 094800 | 529134420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 639 | 20231206 | 094700 | 529134420 | 12310 | 12320 | 12330 | 12290 | 589 |
| 640 | 20231206 | 094600 | 521887820 | 12320 | 12430 | 12430 | 12320 | 572 |
| 641 | 20231206 | 094500 | 514805750 | 12430 | 12470 | 12500 | 12430 | 1822 |
| 642 | 20231206 | 094400 | 492047860 | 12460 | 12440 | 12470 | 12440 | 6485 |
| 643 | 20231206 | 094300 | 411271760 | 12450 | 12390 | 12450 | 12390 | 1062 |
| 644 | 20231206 | 094200 | 398065420 | 12330 | 12350 | 12370 | 12330 | 614 |
| 645 | 20231206 | 094100 | 390477760 | 12320 | 12370 | 12370 | 12320 | 2130 |
| 646 | 20231206 | 094000 | 364152120 | 12360 | 12360 | 12370 | 12360 | 362 |
| 647 | 20231206 | 093900 | 359675800 | 12350 | 12240 | 12370 | 12240 | 3141 |
| 648 | 20231206 | 093800 | 320880300 | 12240 | 12290 | 12290 | 12240 | 501 |
| 649 | 20231206 | 093700 | 314723060 | 12260 | 12200 | 12260 | 12200 | 616 |
| 650 | 20231206 | 093600 | 307189550 | 12200 | 12200 | 12200 | 12200 | 2 |
| 651 | 20231206 | 093500 | 307165150 | 12200 | 12200 | 12210 | 12200 | 127 |
| 652 | 20231206 | 093400 | 305615480 | 12200 | 12200 | 12200 | 12200 | 32 |
| 653 | 20231206 | 093300 | 305225080 | 12200 | 12160 | 12200 | 12150 | 1463 |
| 654 | 20231206 | 093200 | 287424400 | 12160 | 12160 | 12160 | 12160 | 66 |
| 655 | 20231206 | 093100 | 286621840 | 12160 | 12160 | 12160 | 12160 | 2 |
| 656 | 20231206 | 093000 | 286597520 | 12170 | 12160 | 12170 | 12150 | 1462 |
| 657 | 20231206 | 092900 | 268830270 | 12160 | 12160 | 12160 | 12160 | 4 |
| 658 | 20231206 | 092800 | 268781630 | 12160 | 12150 | 12190 | 12150 | 1440 |
| 659 | 20231206 | 092700 | 251278630 | 12150 | 12190 | 12190 | 12150 | 1700 |
| 660 | 20231206 | 092600 | 230557610 | 12200 | 12190 | 12200 | 12190 | 477 |
| 661 | 20231206 | 092500 | 224742460 | 12190 | 12190 | 12190 | 12190 | 316 |
| 662 | 20231206 | 092400 | 220890420 | 12200 | 12230 | 12230 | 12200 | 2194 |
| 663 | 20231206 | 092300 | 194108130 | 12240 | 12260 | 12260 | 12240 | 223 |
| 664 | 20231206 | 092200 | 191375760 | 12260 | 12280 | 12280 | 12240 | 561 |
| 665 | 20231206 | 092100 | 184489090 | 12290 | 12290 | 12290 | 12290 | 0 |
| 666 | 20231206 | 092000 | 184489090 | 12290 | 12330 | 12330 | 12290 | 601 |
| 667 | 20231206 | 091900 | 177081800 | 12350 | 12350 | 12350 | 12350 | 2 |
| 668 | 20231206 | 091800 | 177057100 | 12350 | 12350 | 12350 | 12350 | 10 |
| 669 | 20231206 | 091700 | 176933600 | 12350 | 12350 | 12350 | 12350 | 1 |
| 670 | 20231206 | 091600 | 176921250 | 12350 | 12320 | 12350 | 12310 | 274 |
| 671 | 20231206 | 091500 | 173543670 | 12320 | 12340 | 12340 | 12290 | 213 |
| 672 | 20231206 | 091400 | 170922900 | 12350 | 12370 | 12370 | 12350 | 124 |
| 673 | 20231206 | 091300 | 169390370 | 12370 | 12370 | 12370 | 12370 | 500 |
| 674 | 20231206 | 091200 | 163205370 | 12370 | 12370 | 12370 | 12370 | 42 |
| 675 | 20231206 | 091100 | 162685830 | 12370 | 12370 | 12370 | 12370 | 0 |
| 676 | 20231206 | 091000 | 162685830 | 12370 | 12370 | 12370 | 12370 | 1 |
| 677 | 20231206 | 090900 | 162673460 | 12380 | 12380 | 12380 | 12380 | 239 |
| 678 | 20231206 | 090800 | 159714640 | 12380 | 12380 | 12390 | 12380 | 198 |
| 679 | 20231206 | 090700 | 157262820 | 12440 | 12440 | 12440 | 12440 | 0 |
| 680 | 20231206 | 090600 | 157262820 | 12440 | 12440 | 12440 | 12440 | 0 |
| 681 | 20231206 | 090500 | 157262820 | 12440 | 12440 | 12440 | 12440 | 0 |
| 682 | 20231206 | 090400 | 157262820 | 12440 | 12380 | 12450 | 12380 | 1828 |
| 683 | 20231206 | 090300 | 134525980 | 12310 | 12230 | 12310 | 12230 | 1280 |
| 684 | 20231206 | 090200 | 118775750 | 12210 | 12200 | 12270 | 12200 | 1315 |
| 685 | 20231206 | 090100 | 102703580 | 12200 | 12400 | 12400 | 12190 | 7990 |
| 686 | 20231206 | 090000 | 5074580 | 12400 | 12340 | 12400 | 12340 | 159 |