37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 202400 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 6803 |
| 3 | 20231208 | 202300 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 4 | 20231208 | 202200 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 5 | 20231208 | 202100 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 6 | 20231208 | 202000 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 7 | 20231208 | 201900 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 8 | 20231208 | 201800 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 9 | 20231208 | 201700 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 10 | 20231208 | 201600 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 11 | 20231208 | 201500 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 12 | 20231208 | 201400 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 13 | 20231208 | 201300 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 14 | 20231208 | 201200 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 15 | 20231208 | 201100 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 16 | 20231208 | 201000 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 17 | 20231208 | 200900 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 18 | 20231208 | 200800 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 19 | 20231208 | 200700 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 20 | 20231208 | 200600 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 21 | 20231208 | 200500 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 22 | 20231208 | 200400 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 23 | 20231208 | 200300 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 24 | 20231208 | 200200 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 25 | 20231208 | 200100 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 26 | 20231208 | 200000 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 27 | 20231208 | 195900 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 28 | 20231208 | 195800 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 29 | 20231208 | 195700 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 30 | 20231208 | 195600 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 31 | 20231208 | 195500 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 32 | 20231208 | 195400 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 6803 |
| 33 | 20231208 | 195300 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 34 | 20231208 | 195200 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 35 | 20231208 | 195100 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 36 | 20231208 | 195000 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 37 | 20231208 | 194900 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 38 | 20231208 | 194800 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 39 | 20231208 | 194700 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 40 | 20231208 | 194600 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 41 | 20231208 | 194500 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 42 | 20231208 | 194400 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 43 | 20231208 | 194300 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 44 | 20231208 | 194200 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 45 | 20231208 | 194100 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 46 | 20231208 | 194000 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 47 | 20231208 | 193900 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 48 | 20231208 | 193800 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 49 | 20231208 | 193700 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 50 | 20231208 | 193600 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 51 | 20231208 | 193500 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 52 | 20231208 | 193400 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 53 | 20231208 | 193300 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 54 | 20231208 | 193200 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 55 | 20231208 | 193100 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 56 | 20231208 | 193000 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 57 | 20231208 | 192900 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 58 | 20231208 | 192800 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 59 | 20231208 | 192700 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 60 | 20231208 | 192600 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 61 | 20231208 | 192500 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 62 | 20231208 | 192400 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 6803 |
| 63 | 20231208 | 192300 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 64 | 20231208 | 192200 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 65 | 20231208 | 192100 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 66 | 20231208 | 192000 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 67 | 20231208 | 191900 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 68 | 20231208 | 191800 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 69 | 20231208 | 191700 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 70 | 20231208 | 191600 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 71 | 20231208 | 191500 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 72 | 20231208 | 191400 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 73 | 20231208 | 191300 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 74 | 20231208 | 191200 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 75 | 20231208 | 191100 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 76 | 20231208 | 191000 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 77 | 20231208 | 190900 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 78 | 20231208 | 190800 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 79 | 20231208 | 190700 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 80 | 20231208 | 190600 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 81 | 20231208 | 190500 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 82 | 20231208 | 190400 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 83 | 20231208 | 190300 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 84 | 20231208 | 190200 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 85 | 20231208 | 190100 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 86 | 20231208 | 190000 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 87 | 20231208 | 185900 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 88 | 20231208 | 185800 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 89 | 20231208 | 185700 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 90 | 20231208 | 185600 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 91 | 20231208 | 185500 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 92 | 20231208 | 185400 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 6803 |
| 93 | 20231208 | 185300 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 94 | 20231208 | 185200 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 95 | 20231208 | 185100 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 96 | 20231208 | 185000 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 97 | 20231208 | 184900 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 98 | 20231208 | 184800 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 99 | 20231208 | 184700 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 100 | 20231208 | 184600 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 101 | 20231208 | 184500 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 102 | 20231208 | 184400 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 103 | 20231208 | 184300 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 104 | 20231208 | 184200 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 105 | 20231208 | 184100 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 106 | 20231208 | 184000 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 107 | 20231208 | 183900 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 108 | 20231208 | 183800 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 109 | 20231208 | 183700 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 110 | 20231208 | 183600 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 111 | 20231208 | 183500 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 112 | 20231208 | 183400 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 113 | 20231208 | 183300 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 114 | 20231208 | 183200 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 115 | 20231208 | 183100 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 116 | 20231208 | 183000 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 117 | 20231208 | 182900 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 118 | 20231208 | 182800 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 119 | 20231208 | 182700 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 120 | 20231208 | 182600 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 121 | 20231208 | 182500 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 122 | 20231208 | 182400 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 6803 |
| 123 | 20231208 | 182300 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 124 | 20231208 | 182200 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 125 | 20231208 | 182100 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 126 | 20231208 | 182000 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 127 | 20231208 | 181900 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 128 | 20231208 | 181800 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 129 | 20231208 | 181700 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 130 | 20231208 | 181600 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 131 | 20231208 | 181500 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 132 | 20231208 | 181400 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 133 | 20231208 | 181300 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 134 | 20231208 | 181200 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 135 | 20231208 | 181100 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 136 | 20231208 | 181000 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 137 | 20231208 | 180900 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 138 | 20231208 | 180800 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 139 | 20231208 | 180700 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 140 | 20231208 | 180600 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 141 | 20231208 | 180500 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 142 | 20231208 | 180400 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 143 | 20231208 | 180300 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 144 | 20231208 | 180200 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 145 | 20231208 | 180100 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 146 | 20231208 | 180000 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 147 | 20231208 | 175900 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 148 | 20231208 | 175800 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 149 | 20231208 | 175700 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 150 | 20231208 | 175600 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 151 | 20231208 | 175500 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 152 | 20231208 | 175400 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 6803 |
| 153 | 20231208 | 175300 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 154 | 20231208 | 175200 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 155 | 20231208 | 175100 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 156 | 20231208 | 175000 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 157 | 20231208 | 174900 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 158 | 20231208 | 174800 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 159 | 20231208 | 174700 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 160 | 20231208 | 174600 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 161 | 20231208 | 174500 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 162 | 20231208 | 174400 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 163 | 20231208 | 174300 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 164 | 20231208 | 174200 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 165 | 20231208 | 174100 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 166 | 20231208 | 174000 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 167 | 20231208 | 173900 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 168 | 20231208 | 173800 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 169 | 20231208 | 173700 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 170 | 20231208 | 173600 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 171 | 20231208 | 173500 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 172 | 20231208 | 173400 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 173 | 20231208 | 173300 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 174 | 20231208 | 173200 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 175 | 20231208 | 173100 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 176 | 20231208 | 173000 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 177 | 20231208 | 172900 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 178 | 20231208 | 172800 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 179 | 20231208 | 172700 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 180 | 20231208 | 172600 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 181 | 20231208 | 172500 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 182 | 20231208 | 172400 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 6803 |
| 183 | 20231208 | 172300 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 184 | 20231208 | 172200 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 185 | 20231208 | 172100 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 186 | 20231208 | 172000 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 187 | 20231208 | 171900 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 188 | 20231208 | 171800 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 189 | 20231208 | 171700 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 190 | 20231208 | 171600 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 191 | 20231208 | 171500 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 192 | 20231208 | 171400 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 193 | 20231208 | 171300 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 194 | 20231208 | 171200 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 195 | 20231208 | 171100 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 196 | 20231208 | 171000 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 197 | 20231208 | 170900 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 198 | 20231208 | 170800 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 199 | 20231208 | 170700 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 200 | 20231208 | 170600 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 201 | 20231208 | 170500 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 202 | 20231208 | 170400 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 203 | 20231208 | 170300 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 204 | 20231208 | 170200 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 205 | 20231208 | 170100 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 206 | 20231208 | 170000 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 207 | 20231208 | 165900 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 208 | 20231208 | 165800 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 209 | 20231208 | 165700 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 210 | 20231208 | 165600 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 211 | 20231208 | 165500 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 212 | 20231208 | 165400 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 6803 |
| 213 | 20231208 | 165300 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 214 | 20231208 | 165200 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 215 | 20231208 | 165100 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 216 | 20231208 | 165000 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 217 | 20231208 | 164900 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 218 | 20231208 | 164800 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 219 | 20231208 | 164700 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 220 | 20231208 | 164600 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 221 | 20231208 | 164500 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 222 | 20231208 | 164400 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 223 | 20231208 | 164300 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 224 | 20231208 | 164200 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 225 | 20231208 | 164100 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 226 | 20231208 | 164000 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 227 | 20231208 | 163900 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 228 | 20231208 | 163800 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 229 | 20231208 | 163700 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 230 | 20231208 | 163600 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 231 | 20231208 | 163500 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 232 | 20231208 | 163400 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 233 | 20231208 | 163300 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 234 | 20231208 | 163200 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 235 | 20231208 | 163100 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 236 | 20231208 | 163000 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 237 | 20231208 | 162900 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 238 | 20231208 | 162800 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 239 | 20231208 | 162700 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 240 | 20231208 | 162600 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 241 | 20231208 | 162500 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 242 | 20231208 | 162400 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 6803 |
| 243 | 20231208 | 162300 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 244 | 20231208 | 162200 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 245 | 20231208 | 162100 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 246 | 20231208 | 162000 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 247 | 20231208 | 161900 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 248 | 20231208 | 161800 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 249 | 20231208 | 161700 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 250 | 20231208 | 161600 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 251 | 20231208 | 161500 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 252 | 20231208 | 161400 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 253 | 20231208 | 161300 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 254 | 20231208 | 161200 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 255 | 20231208 | 161100 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 256 | 20231208 | 161000 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 257 | 20231208 | 160900 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 258 | 20231208 | 160800 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 259 | 20231208 | 160700 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 260 | 20231208 | 160600 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 261 | 20231208 | 160500 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 262 | 20231208 | 160400 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 263 | 20231208 | 160300 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 264 | 20231208 | 160200 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 265 | 20231208 | 160100 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 266 | 20231208 | 160000 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 267 | 20231208 | 155900 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 268 | 20231208 | 155800 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 269 | 20231208 | 155700 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 270 | 20231208 | 155600 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 271 | 20231208 | 155500 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 272 | 20231208 | 155400 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 6803 |
| 273 | 20231208 | 155300 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 274 | 20231208 | 155200 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 275 | 20231208 | 155100 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 276 | 20231208 | 155000 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 277 | 20231208 | 154900 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 278 | 20231208 | 154800 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 279 | 20231208 | 154700 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 280 | 20231208 | 154600 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 281 | 20231208 | 154500 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 282 | 20231208 | 154400 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 283 | 20231208 | 154300 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 284 | 20231208 | 154200 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 285 | 20231208 | 154100 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 286 | 20231208 | 154000 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 287 | 20231208 | 153900 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 288 | 20231208 | 153800 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 289 | 20231208 | 153700 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 290 | 20231208 | 153600 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 291 | 20231208 | 153500 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 292 | 20231208 | 153400 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 293 | 20231208 | 153300 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 294 | 20231208 | 153200 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 295 | 20231208 | 153100 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 296 | 20231208 | 153000 | 19809358900 | 14000 | 14000 | 14000 | 14000 | 6803 |
| 297 | 20231208 | 152900 | 19714116900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 298 | 20231208 | 152800 | 19714116900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 299 | 20231208 | 152700 | 19714116900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 300 | 20231208 | 152600 | 19714116900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 301 | 20231208 | 152500 | 19714116900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 302 | 20231208 | 152400 | 19714116900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 303 | 20231208 | 152300 | 19714116900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 304 | 20231208 | 152200 | 19714116900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 305 | 20231208 | 152100 | 19714116900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 306 | 20231208 | 152000 | 19714116900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 307 | 20231208 | 151900 | 19714116900 | 14010 | 14010 | 14010 | 13960 | 669 |
| 308 | 20231208 | 151800 | 19704760780 | 14010 | 14000 | 14010 | 13990 | 367 |
| 309 | 20231208 | 151700 | 19699622840 | 14000 | 14010 | 14010 | 14000 | 320 |
| 310 | 20231208 | 151600 | 19695141300 | 14010 | 14010 | 14010 | 14000 | 266 |
| 311 | 20231208 | 151500 | 19691414660 | 14010 | 14010 | 14020 | 14000 | 1974 |
| 312 | 20231208 | 151400 | 19663757070 | 14010 | 14010 | 14010 | 14000 | 1491 |
| 313 | 20231208 | 151300 | 19642868360 | 14010 | 13970 | 14010 | 13970 | 2085 |
| 314 | 20231208 | 151200 | 19613683720 | 13960 | 13960 | 13960 | 13940 | 333 |
| 315 | 20231208 | 151100 | 19609036310 | 13960 | 13960 | 13960 | 13950 | 333 |
| 316 | 20231208 | 151000 | 19604387780 | 13960 | 13980 | 14000 | 13950 | 1717 |
| 317 | 20231208 | 150900 | 19580400910 | 13980 | 13980 | 13990 | 13980 | 1009 |
| 318 | 20231208 | 150800 | 19566291720 | 13980 | 13970 | 13980 | 13970 | 406 |
| 319 | 20231208 | 150700 | 19560617850 | 13960 | 13960 | 13990 | 13960 | 738 |
| 320 | 20231208 | 150600 | 19550304890 | 13960 | 14020 | 14020 | 13960 | 1446 |
| 321 | 20231208 | 150500 | 19530086150 | 14020 | 14030 | 14070 | 14020 | 1898 |
| 322 | 20231208 | 150400 | 19503451550 | 14030 | 14030 | 14040 | 14020 | 997 |
| 323 | 20231208 | 150300 | 19489460310 | 14000 | 14010 | 14010 | 14000 | 1475 |
| 324 | 20231208 | 150200 | 19468801720 | 14000 | 14100 | 14110 | 13980 | 4356 |
| 325 | 20231208 | 150100 | 19407756020 | 14100 | 14090 | 14100 | 14080 | 793 |
| 326 | 20231208 | 150000 | 19396579590 | 14060 | 14080 | 14100 | 14060 | 2866 |
| 327 | 20231208 | 145900 | 19356202600 | 14080 | 14070 | 14080 | 14070 | 689 |
| 328 | 20231208 | 145800 | 19346503380 | 14070 | 14040 | 14070 | 14040 | 1408 |
| 329 | 20231208 | 145700 | 19326716150 | 14020 | 14040 | 14040 | 14010 | 1520 |
| 330 | 20231208 | 145600 | 19305397250 | 14040 | 14050 | 14050 | 14040 | 1336 |
| 331 | 20231208 | 145500 | 19286634140 | 14050 | 14040 | 14050 | 14040 | 1276 |
| 332 | 20231208 | 145400 | 19268712340 | 14030 | 14000 | 14050 | 13990 | 1302 |
| 333 | 20231208 | 145300 | 19250457380 | 13990 | 13980 | 13990 | 13980 | 832 |
| 334 | 20231208 | 145200 | 19238820610 | 13970 | 13990 | 14000 | 13970 | 2904 |
| 335 | 20231208 | 145100 | 19198183450 | 13990 | 13980 | 13990 | 13970 | 566 |
| 336 | 20231208 | 145000 | 19190273440 | 13980 | 13990 | 13990 | 13970 | 697 |
| 337 | 20231208 | 144900 | 19180532930 | 14000 | 14000 | 14020 | 14000 | 676 |
| 338 | 20231208 | 144800 | 19171067910 | 14000 | 14000 | 14040 | 13990 | 3638 |
| 339 | 20231208 | 144700 | 19120132830 | 13990 | 14000 | 14000 | 13990 | 1056 |
| 340 | 20231208 | 144600 | 19105349960 | 14000 | 13990 | 14000 | 13990 | 396 |
| 341 | 20231208 | 144500 | 19099806800 | 13990 | 14000 | 14000 | 13980 | 682 |
| 342 | 20231208 | 144400 | 19090263190 | 14000 | 13990 | 14000 | 13990 | 846 |
| 343 | 20231208 | 144300 | 19078422040 | 13970 | 13970 | 13990 | 13970 | 1270 |
| 344 | 20231208 | 144200 | 19060672470 | 13970 | 13970 | 13970 | 13960 | 383 |
| 345 | 20231208 | 144100 | 19055322970 | 13960 | 13950 | 13960 | 13950 | 1404 |
| 346 | 20231208 | 144000 | 19035723870 | 13960 | 13950 | 13970 | 13950 | 4010 |
| 347 | 20231208 | 143900 | 18979771890 | 13940 | 13920 | 13950 | 13920 | 3406 |
| 348 | 20231208 | 143800 | 18932342830 | 13910 | 13920 | 13920 | 13910 | 363 |
| 349 | 20231208 | 143700 | 18927289920 | 13910 | 13910 | 13910 | 13900 | 1423 |
| 350 | 20231208 | 143600 | 18907496290 | 13910 | 13890 | 13920 | 13890 | 1562 |
| 351 | 20231208 | 143500 | 18885769000 | 13890 | 13850 | 13890 | 13840 | 7714 |
| 352 | 20231208 | 143400 | 18778803780 | 13850 | 13850 | 13850 | 13850 | 505 |
| 353 | 20231208 | 143300 | 18771809530 | 13850 | 13850 | 13850 | 13840 | 1441 |
| 354 | 20231208 | 143200 | 18751863630 | 13840 | 13850 | 13850 | 13840 | 1469 |
| 355 | 20231208 | 143100 | 18731532560 | 13850 | 13840 | 13850 | 13840 | 1017 |
| 356 | 20231208 | 143000 | 18717457070 | 13840 | 13830 | 13840 | 13830 | 658 |
| 357 | 20231208 | 142900 | 18708353610 | 13820 | 13820 | 13830 | 13820 | 263 |
| 358 | 20231208 | 142800 | 18704718200 | 13820 | 13820 | 13840 | 13820 | 3004 |
| 359 | 20231208 | 142700 | 18663177590 | 13830 | 13830 | 13830 | 13820 | 493 |
| 360 | 20231208 | 142600 | 18656362810 | 13830 | 13840 | 13840 | 13830 | 2064 |
| 361 | 20231208 | 142500 | 18627801310 | 13840 | 13840 | 13840 | 13840 | 404 |
| 362 | 20231208 | 142400 | 18622209950 | 13840 | 13840 | 13840 | 13830 | 191 |
| 363 | 20231208 | 142300 | 18619566530 | 13820 | 13820 | 13820 | 13820 | 1402 |
| 364 | 20231208 | 142200 | 18600190890 | 13820 | 13790 | 13820 | 13790 | 2973 |
| 365 | 20231208 | 142100 | 18559163110 | 13790 | 13790 | 13790 | 13780 | 306 |
| 366 | 20231208 | 142000 | 18554945040 | 13790 | 13790 | 13790 | 13780 | 100 |
| 367 | 20231208 | 141900 | 18553566180 | 13790 | 13790 | 13790 | 13790 | 92 |
| 368 | 20231208 | 141800 | 18552297500 | 13780 | 13790 | 13790 | 13780 | 243 |
| 369 | 20231208 | 141700 | 18548947060 | 13790 | 13800 | 13800 | 13790 | 211 |
| 370 | 20231208 | 141600 | 18546037340 | 13800 | 13820 | 13820 | 13800 | 331 |
| 371 | 20231208 | 141500 | 18541469340 | 13800 | 13800 | 13800 | 13800 | 400 |
| 372 | 20231208 | 141400 | 18535949340 | 13780 | 13800 | 13800 | 13780 | 344 |
| 373 | 20231208 | 141300 | 18531207690 | 13800 | 13820 | 13850 | 13800 | 4695 |
| 374 | 20231208 | 141200 | 18466301340 | 13820 | 13710 | 13820 | 13710 | 5454 |
| 375 | 20231208 | 141100 | 18391024130 | 13710 | 13780 | 13820 | 13700 | 9112 |
| 376 | 20231208 | 141000 | 18265719320 | 13780 | 13820 | 13820 | 13780 | 1305 |
| 377 | 20231208 | 140900 | 18247714330 | 13820 | 13790 | 13820 | 13790 | 244 |
| 378 | 20231208 | 140800 | 18244343900 | 13760 | 13830 | 13830 | 13760 | 47 |
| 379 | 20231208 | 140700 | 18243694390 | 13830 | 13750 | 13830 | 13750 | 3440 |
| 380 | 20231208 | 140600 | 18196168450 | 13750 | 13800 | 13800 | 13750 | 1051 |
| 381 | 20231208 | 140500 | 18181699440 | 13800 | 13820 | 13820 | 13800 | 4165 |
| 382 | 20231208 | 140400 | 18124219830 | 13820 | 13790 | 13820 | 13790 | 1790 |
| 383 | 20231208 | 140300 | 18099517740 | 13790 | 13750 | 13790 | 13740 | 426 |
| 384 | 20231208 | 140200 | 18093649260 | 13750 | 13780 | 13790 | 13750 | 4153 |
| 385 | 20231208 | 140100 | 18036524280 | 13790 | 13800 | 13800 | 13790 | 133 |
| 386 | 20231208 | 140000 | 18034689880 | 13770 | 13810 | 13810 | 13770 | 827 |
| 387 | 20231208 | 135900 | 18023285600 | 13810 | 13790 | 13810 | 13790 | 156 |
| 388 | 20231208 | 135800 | 18021133920 | 13780 | 13810 | 13820 | 13780 | 540 |
| 389 | 20231208 | 135700 | 18013684180 | 13810 | 13810 | 13830 | 13800 | 647 |
| 390 | 20231208 | 135600 | 18004748760 | 13830 | 13830 | 13840 | 13830 | 426 |
| 391 | 20231208 | 135500 | 17998857150 | 13830 | 13830 | 13830 | 13800 | 1361 |
| 392 | 20231208 | 135400 | 17980035050 | 13830 | 13830 | 13830 | 13810 | 33 |
| 393 | 20231208 | 135300 | 17979578860 | 13830 | 13820 | 13830 | 13810 | 443 |
| 394 | 20231208 | 135200 | 17973456620 | 13820 | 13800 | 13820 | 13760 | 3291 |
| 395 | 20231208 | 135100 | 17928031240 | 13810 | 13800 | 13810 | 13790 | 1877 |
| 396 | 20231208 | 135000 | 17902119390 | 13790 | 13790 | 13800 | 13790 | 365 |
| 397 | 20231208 | 134900 | 17897086020 | 13770 | 13770 | 13770 | 13760 | 1041 |
| 398 | 20231208 | 134800 | 17882751950 | 13770 | 13760 | 13770 | 13760 | 110 |
| 399 | 20231208 | 134700 | 17881237740 | 13760 | 13760 | 13760 | 13760 | 1020 |
| 400 | 20231208 | 134600 | 17867202540 | 13760 | 13760 | 13760 | 13760 | 123 |
| 401 | 20231208 | 134500 | 17865510060 | 13750 | 13730 | 13750 | 13720 | 746 |
| 402 | 20231208 | 134400 | 17855260190 | 13730 | 13730 | 13730 | 13730 | 13 |
| 403 | 20231208 | 134300 | 17855081700 | 13730 | 13740 | 13750 | 13720 | 571 |
| 404 | 20231208 | 134200 | 17847241310 | 13740 | 13730 | 13740 | 13730 | 113 |
| 405 | 20231208 | 134100 | 17845689690 | 13730 | 13730 | 13730 | 13730 | 57 |
| 406 | 20231208 | 134000 | 17844907080 | 13730 | 13730 | 13740 | 13730 | 550 |
| 407 | 20231208 | 133900 | 17837351120 | 13730 | 13730 | 13730 | 13730 | 496 |
| 408 | 20231208 | 133800 | 17830541040 | 13710 | 13710 | 13710 | 13710 | 0 |
| 409 | 20231208 | 133700 | 17830541040 | 13710 | 13790 | 13790 | 13710 | 1664 |
| 410 | 20231208 | 133600 | 17807700760 | 13790 | 13780 | 13790 | 13780 | 11 |
| 411 | 20231208 | 133500 | 17807549150 | 13780 | 13740 | 13780 | 13740 | 251 |
| 412 | 20231208 | 133400 | 17804091660 | 13730 | 13690 | 13730 | 13690 | 814 |
| 413 | 20231208 | 133300 | 17792930410 | 13680 | 13700 | 13700 | 13680 | 313 |
| 414 | 20231208 | 133200 | 17788646430 | 13700 | 13700 | 13700 | 13690 | 47 |
| 415 | 20231208 | 133100 | 17788002760 | 13700 | 13700 | 13700 | 13700 | 11 |
| 416 | 20231208 | 133000 | 17787852060 | 13700 | 13690 | 13700 | 13690 | 325 |
| 417 | 20231208 | 132900 | 17783402770 | 13680 | 13690 | 13690 | 13680 | 38 |
| 418 | 20231208 | 132800 | 17782882630 | 13690 | 13690 | 13690 | 13680 | 1105 |
| 419 | 20231208 | 132700 | 17767765560 | 13690 | 13700 | 13700 | 13690 | 936 |
| 420 | 20231208 | 132600 | 17754947360 | 13700 | 13730 | 13730 | 13700 | 41 |
| 421 | 20231208 | 132500 | 17754385480 | 13720 | 13700 | 13730 | 13700 | 439 |
| 422 | 20231208 | 132400 | 17748364050 | 13700 | 13720 | 13720 | 13700 | 16 |
| 423 | 20231208 | 132300 | 17748144750 | 13720 | 13730 | 13730 | 13690 | 150 |
| 424 | 20231208 | 132200 | 17746088650 | 13740 | 13690 | 13760 | 13680 | 372 |
| 425 | 20231208 | 132100 | 17740993580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 426 | 20231208 | 132000 | 17740993580 | 13680 | 13750 | 13750 | 13680 | 519 |
| 427 | 20231208 | 131900 | 17733885680 | 13750 | 13740 | 13750 | 13740 | 750 |
| 428 | 20231208 | 131800 | 17723580630 | 13740 | 13710 | 13740 | 13680 | 852 |
| 429 | 20231208 | 131700 | 17711913460 | 13720 | 13730 | 13790 | 13720 | 885 |
| 430 | 20231208 | 131600 | 17699760800 | 13730 | 13650 | 13800 | 13620 | 6975 |
| 431 | 20231208 | 131500 | 17604082440 | 13650 | 13650 | 13650 | 13640 | 307 |
| 432 | 20231208 | 131400 | 17599891900 | 13650 | 13670 | 13700 | 13650 | 2839 |
| 433 | 20231208 | 131300 | 17561116240 | 13670 | 13700 | 13700 | 13670 | 11 |
| 434 | 20231208 | 131200 | 17560965840 | 13700 | 13700 | 13700 | 13700 | 99 |
| 435 | 20231208 | 131100 | 17559609540 | 13700 | 13640 | 13700 | 13640 | 1126 |
| 436 | 20231208 | 131000 | 17544220430 | 13630 | 13640 | 13640 | 13630 | 801 |
| 437 | 20231208 | 130900 | 17533302370 | 13630 | 13660 | 13660 | 13630 | 392 |
| 438 | 20231208 | 130800 | 17527958190 | 13660 | 13650 | 13660 | 13640 | 690 |
| 439 | 20231208 | 130700 | 17518541390 | 13650 | 13650 | 13670 | 13640 | 745 |
| 440 | 20231208 | 130600 | 17508373160 | 13650 | 13650 | 13650 | 13650 | 82 |
| 441 | 20231208 | 130500 | 17507253860 | 13660 | 13650 | 13660 | 13650 | 1029 |
| 442 | 20231208 | 130400 | 17493207270 | 13660 | 13690 | 13690 | 13650 | 2240 |
| 443 | 20231208 | 130300 | 17462601440 | 13690 | 13700 | 13700 | 13690 | 5982 |
| 444 | 20231208 | 130200 | 17380649560 | 13700 | 13710 | 13710 | 13700 | 9902 |
| 445 | 20231208 | 130100 | 17244954850 | 13720 | 13720 | 13720 | 13710 | 694 |
| 446 | 20231208 | 130000 | 17235433190 | 13720 | 13720 | 13720 | 13720 | 206 |
| 447 | 20231208 | 125900 | 17232606870 | 13720 | 13720 | 13720 | 13720 | 145 |
| 448 | 20231208 | 125800 | 17230617470 | 13720 | 13730 | 13730 | 13720 | 185 |
| 449 | 20231208 | 125700 | 17228078190 | 13730 | 13740 | 13770 | 13720 | 1026 |
| 450 | 20231208 | 125600 | 17213990800 | 13740 | 13760 | 13770 | 13740 | 21 |
| 451 | 20231208 | 125500 | 17213701880 | 13740 | 13750 | 13760 | 13740 | 177 |
| 452 | 20231208 | 125400 | 17211268250 | 13740 | 13740 | 13740 | 13740 | 8 |
| 453 | 20231208 | 125300 | 17211158330 | 13740 | 13740 | 13740 | 13740 | 121 |
| 454 | 20231208 | 125200 | 17209495790 | 13740 | 13780 | 13780 | 13740 | 15 |
| 455 | 20231208 | 125100 | 17209289490 | 13780 | 13730 | 13780 | 13720 | 270 |
| 456 | 20231208 | 125000 | 17205583850 | 13730 | 13730 | 13730 | 13730 | 289 |
| 457 | 20231208 | 124900 | 17201615880 | 13750 | 13780 | 13780 | 13750 | 475 |
| 458 | 20231208 | 124800 | 17195082500 | 13770 | 13770 | 13770 | 13760 | 279 |
| 459 | 20231208 | 124700 | 17191240750 | 13760 | 13760 | 13760 | 13760 | 109 |
| 460 | 20231208 | 124600 | 17189740910 | 13760 | 13740 | 13760 | 13740 | 589 |
| 461 | 20231208 | 124500 | 17181642750 | 13720 | 13720 | 13720 | 13720 | 321 |
| 462 | 20231208 | 124400 | 17177238630 | 13720 | 13730 | 13740 | 13720 | 643 |
| 463 | 20231208 | 124300 | 17168406210 | 13730 | 13730 | 13730 | 13730 | 22 |
| 464 | 20231208 | 124200 | 17168104150 | 13730 | 13730 | 13740 | 13730 | 319 |
| 465 | 20231208 | 124100 | 17163724170 | 13730 | 13730 | 13730 | 13730 | 157 |
| 466 | 20231208 | 124000 | 17161568560 | 13730 | 13750 | 13750 | 13730 | 685 |
| 467 | 20231208 | 123900 | 17152162190 | 13750 | 13750 | 13760 | 13750 | 217 |
| 468 | 20231208 | 123800 | 17149178290 | 13730 | 13760 | 13760 | 13730 | 15 |
| 469 | 20231208 | 123700 | 17148972100 | 13760 | 13720 | 13760 | 13720 | 361 |
| 470 | 20231208 | 123600 | 17144007790 | 13720 | 13780 | 13780 | 13710 | 6430 |
| 471 | 20231208 | 123500 | 17055724520 | 13780 | 13790 | 13790 | 13780 | 296 |
| 472 | 20231208 | 123400 | 17051643870 | 13810 | 13790 | 13810 | 13770 | 2588 |
| 473 | 20231208 | 123300 | 17015957120 | 13790 | 13810 | 13810 | 13790 | 325 |
| 474 | 20231208 | 123200 | 17011475220 | 13800 | 13820 | 13820 | 13800 | 631 |
| 475 | 20231208 | 123100 | 17002754940 | 13820 | 13790 | 13850 | 13790 | 2336 |
| 476 | 20231208 | 123000 | 16970438180 | 13820 | 13830 | 13830 | 13790 | 2389 |
| 477 | 20231208 | 122900 | 16937477610 | 13830 | 13790 | 13830 | 13790 | 1628 |
| 478 | 20231208 | 122800 | 16915009200 | 13780 | 13780 | 13800 | 13780 | 459 |
| 479 | 20231208 | 122700 | 16908682880 | 13800 | 13780 | 13810 | 13750 | 568 |
| 480 | 20231208 | 122600 | 16900852390 | 13780 | 13800 | 13800 | 13780 | 789 |
| 481 | 20231208 | 122500 | 16889975750 | 13820 | 13820 | 13820 | 13800 | 244 |
| 482 | 20231208 | 122400 | 16886605840 | 13820 | 13820 | 13820 | 13800 | 318 |
| 483 | 20231208 | 122300 | 16882214960 | 13820 | 13830 | 13830 | 13810 | 1276 |
| 484 | 20231208 | 122200 | 16864582450 | 13820 | 13800 | 13850 | 13800 | 3223 |
| 485 | 20231208 | 122100 | 16820086130 | 13800 | 13790 | 13800 | 13730 | 4113 |
| 486 | 20231208 | 122000 | 16763387280 | 13770 | 13720 | 13770 | 13720 | 460 |
| 487 | 20231208 | 121900 | 16757060530 | 13720 | 13700 | 13790 | 13700 | 2330 |
| 488 | 20231208 | 121800 | 16725133560 | 13700 | 13730 | 13730 | 13700 | 1918 |
| 489 | 20231208 | 121700 | 16698853540 | 13700 | 13640 | 13710 | 13640 | 1057 |
| 490 | 20231208 | 121600 | 16684396570 | 13620 | 13630 | 13630 | 13620 | 276 |
| 491 | 20231208 | 121500 | 16680634810 | 13620 | 13620 | 13620 | 13580 | 3064 |
| 492 | 20231208 | 121400 | 16638971010 | 13620 | 13640 | 13680 | 13620 | 919 |
| 493 | 20231208 | 121300 | 16626452120 | 13630 | 13700 | 13700 | 13620 | 1157 |
| 494 | 20231208 | 121200 | 16610663690 | 13700 | 13780 | 13810 | 13680 | 8784 |
| 495 | 20231208 | 121100 | 16489872550 | 13810 | 13740 | 13850 | 13670 | 5897 |
| 496 | 20231208 | 121000 | 16408589000 | 13740 | 13680 | 13740 | 13670 | 2784 |
| 497 | 20231208 | 120900 | 16370424230 | 13710 | 13620 | 13710 | 13600 | 5938 |
| 498 | 20231208 | 120800 | 16289316340 | 13610 | 13460 | 13620 | 13450 | 38131 |
| 499 | 20231208 | 120700 | 15775809340 | 13450 | 13700 | 13700 | 13450 | 18753 |
| 500 | 20231208 | 120600 | 15521662430 | 13700 | 13640 | 13800 | 13630 | 14553 |
| 501 | 20231208 | 120500 | 15322570280 | 13640 | 13730 | 13740 | 13640 | 9142 |
| 502 | 20231208 | 120400 | 15197316200 | 13710 | 13790 | 13790 | 13690 | 25586 |
| 503 | 20231208 | 120300 | 14846489880 | 13790 | 13940 | 13940 | 13790 | 20967 |
| 504 | 20231208 | 120200 | 14555885780 | 13970 | 13950 | 13970 | 13940 | 729 |
| 505 | 20231208 | 120100 | 14545714800 | 13950 | 13980 | 13980 | 13950 | 999 |
| 506 | 20231208 | 120000 | 14531759760 | 13990 | 14050 | 14050 | 13990 | 3159 |
| 507 | 20231208 | 115900 | 14487493000 | 14050 | 14050 | 14050 | 14000 | 1640 |
| 508 | 20231208 | 115800 | 14464453750 | 14000 | 14000 | 14050 | 14000 | 58 |
| 509 | 20231208 | 115700 | 14463640300 | 13990 | 13990 | 14020 | 13990 | 1549 |
| 510 | 20231208 | 115600 | 14441934630 | 13990 | 14020 | 14020 | 13990 | 535 |
| 511 | 20231208 | 115500 | 14434447670 | 14040 | 13940 | 14050 | 13930 | 3457 |
| 512 | 20231208 | 115400 | 14386121600 | 13940 | 13940 | 13970 | 13940 | 1244 |
| 513 | 20231208 | 115300 | 14368761670 | 13920 | 13970 | 13970 | 13920 | 2835 |
| 514 | 20231208 | 115200 | 14329255980 | 13960 | 14000 | 14000 | 13960 | 1885 |
| 515 | 20231208 | 115100 | 14302907280 | 14000 | 14010 | 14010 | 14000 | 2871 |
| 516 | 20231208 | 115000 | 14262701440 | 14010 | 14040 | 14040 | 14000 | 4203 |
| 517 | 20231208 | 114900 | 14203827500 | 14040 | 14020 | 14060 | 14010 | 1601 |
| 518 | 20231208 | 114800 | 14181388370 | 14080 | 14020 | 14080 | 14010 | 3029 |
| 519 | 20231208 | 114700 | 14138858360 | 14010 | 14050 | 14050 | 14000 | 7059 |
| 520 | 20231208 | 114600 | 14039927140 | 14060 | 14130 | 14140 | 14050 | 3816 |
| 521 | 20231208 | 114500 | 13986178620 | 14130 | 14180 | 14180 | 14130 | 4166 |
| 522 | 20231208 | 114400 | 13927176940 | 14180 | 14200 | 14210 | 14180 | 6644 |
| 523 | 20231208 | 114300 | 13832861440 | 14200 | 14210 | 14230 | 14200 | 13082 |
| 524 | 20231208 | 114200 | 13647088940 | 14210 | 14210 | 14210 | 14210 | 1051 |
| 525 | 20231208 | 114100 | 13632154230 | 14210 | 14210 | 14230 | 14210 | 732 |
| 526 | 20231208 | 114000 | 13621749030 | 14240 | 14200 | 14240 | 14200 | 1834 |
| 527 | 20231208 | 113900 | 13595662930 | 14220 | 14210 | 14230 | 14200 | 5011 |
| 528 | 20231208 | 113800 | 13524474760 | 14210 | 14210 | 14230 | 14200 | 4696 |
| 529 | 20231208 | 113700 | 13457737540 | 14200 | 14210 | 14230 | 14200 | 28459 |
| 530 | 20231208 | 113600 | 13053376670 | 14220 | 14210 | 14230 | 14210 | 2696 |
| 531 | 20231208 | 113500 | 13015046670 | 14210 | 14220 | 14250 | 14210 | 14376 |
| 532 | 20231208 | 113400 | 12810535320 | 14220 | 14270 | 14300 | 14220 | 13034 |
| 533 | 20231208 | 113300 | 12624862150 | 14270 | 14410 | 14430 | 14270 | 5453 |
| 534 | 20231208 | 113200 | 12546699060 | 14410 | 14390 | 14410 | 14380 | 1519 |
| 535 | 20231208 | 113100 | 12524827130 | 14380 | 14390 | 14390 | 14380 | 59 |
| 536 | 20231208 | 113000 | 12523978300 | 14390 | 14380 | 14400 | 14380 | 196 |
| 537 | 20231208 | 112900 | 12521157850 | 14380 | 14390 | 14390 | 14340 | 1049 |
| 538 | 20231208 | 112800 | 12506092780 | 14390 | 14390 | 14390 | 14380 | 39 |
| 539 | 20231208 | 112700 | 12505531720 | 14400 | 14400 | 14400 | 14400 | 85 |
| 540 | 20231208 | 112600 | 12504307720 | 14380 | 14370 | 14380 | 14360 | 533 |
| 541 | 20231208 | 112500 | 12496645240 | 14370 | 14350 | 14370 | 14350 | 161 |
| 542 | 20231208 | 112400 | 12494333600 | 14350 | 14350 | 14350 | 14350 | 327 |
| 543 | 20231208 | 112300 | 12489641150 | 14350 | 14360 | 14360 | 14350 | 341 |
| 544 | 20231208 | 112200 | 12484747230 | 14350 | 14360 | 14360 | 14350 | 751 |
| 545 | 20231208 | 112100 | 12473969000 | 14370 | 14360 | 14370 | 14350 | 591 |
| 546 | 20231208 | 112000 | 12465482840 | 14360 | 14390 | 14390 | 14360 | 1448 |
| 547 | 20231208 | 111900 | 12444661280 | 14390 | 14380 | 14390 | 14380 | 93 |
| 548 | 20231208 | 111800 | 12443323620 | 14390 | 14400 | 14420 | 14380 | 114 |
| 549 | 20231208 | 111700 | 12441682190 | 14400 | 14380 | 14410 | 14380 | 902 |
| 550 | 20231208 | 111600 | 12428705990 | 14380 | 14400 | 14400 | 14380 | 614 |
| 551 | 20231208 | 111500 | 12419869200 | 14400 | 14440 | 14440 | 14400 | 1461 |
| 552 | 20231208 | 111400 | 12398800130 | 14440 | 14430 | 14440 | 14430 | 1009 |
| 553 | 20231208 | 111300 | 12384231110 | 14430 | 14390 | 14430 | 14390 | 576 |
| 554 | 20231208 | 111200 | 12375931690 | 14400 | 14400 | 14430 | 14400 | 651 |
| 555 | 20231208 | 111100 | 12366552890 | 14400 | 14420 | 14430 | 14380 | 1193 |
| 556 | 20231208 | 111000 | 12349373840 | 14420 | 14450 | 14470 | 14420 | 4194 |
| 557 | 20231208 | 110900 | 12288764660 | 14450 | 14430 | 14450 | 14430 | 3014 |
| 558 | 20231208 | 110800 | 12245235680 | 14420 | 14400 | 14420 | 14400 | 577 |
| 559 | 20231208 | 110700 | 12236917710 | 14400 | 14390 | 14400 | 14390 | 1999 |
| 560 | 20231208 | 110600 | 12208132360 | 14390 | 14380 | 14390 | 14380 | 2479 |
| 561 | 20231208 | 110500 | 12172459580 | 14380 | 14330 | 14380 | 14330 | 11398 |
| 562 | 20231208 | 110400 | 12008803540 | 14340 | 14340 | 14340 | 14340 | 150 |
| 563 | 20231208 | 110300 | 12006652540 | 14340 | 14340 | 14340 | 14340 | 382 |
| 564 | 20231208 | 110200 | 12001174660 | 14340 | 14330 | 14350 | 14320 | 2770 |
| 565 | 20231208 | 110100 | 11961456750 | 14330 | 14330 | 14330 | 14320 | 470 |
| 566 | 20231208 | 110000 | 11954721670 | 14320 | 14330 | 14330 | 14320 | 81 |
| 567 | 20231208 | 105900 | 11953561740 | 14330 | 14330 | 14330 | 14330 | 298 |
| 568 | 20231208 | 105800 | 11949291400 | 14330 | 14340 | 14340 | 14320 | 1553 |
| 569 | 20231208 | 105700 | 11927034900 | 14330 | 14330 | 14340 | 14330 | 2348 |
| 570 | 20231208 | 105600 | 11893374770 | 14330 | 14310 | 14330 | 14310 | 243 |
| 571 | 20231208 | 105500 | 11889892620 | 14340 | 14340 | 14340 | 14310 | 1443 |
| 572 | 20231208 | 105400 | 11869211970 | 14340 | 14310 | 14340 | 14300 | 2141 |
| 573 | 20231208 | 105300 | 11838531870 | 14300 | 14280 | 14300 | 14280 | 3 |
| 574 | 20231208 | 105200 | 11838488990 | 14270 | 14270 | 14270 | 14270 | 12 |
| 575 | 20231208 | 105100 | 11838317750 | 14270 | 14300 | 14300 | 14270 | 305 |
| 576 | 20231208 | 105000 | 11833956460 | 14330 | 14310 | 14330 | 14310 | 1716 |
| 577 | 20231208 | 104900 | 11809388310 | 14310 | 14330 | 14330 | 14310 | 1652 |
| 578 | 20231208 | 104800 | 11785744190 | 14320 | 14320 | 14330 | 14310 | 869 |
| 579 | 20231208 | 104700 | 11773292200 | 14320 | 14310 | 14320 | 14300 | 1026 |
| 580 | 20231208 | 104600 | 11758612080 | 14280 | 14280 | 14280 | 14280 | 9 |
| 581 | 20231208 | 104500 | 11758483560 | 14280 | 14310 | 14310 | 14280 | 81 |
| 582 | 20231208 | 104400 | 11757326540 | 14310 | 14300 | 14310 | 14260 | 217 |
| 583 | 20231208 | 104300 | 11754223140 | 14310 | 14300 | 14310 | 14300 | 275 |
| 584 | 20231208 | 104200 | 11750288590 | 14270 | 14280 | 14280 | 14270 | 446 |
| 585 | 20231208 | 104100 | 11743921720 | 14290 | 14300 | 14310 | 14290 | 700 |
| 586 | 20231208 | 104000 | 11733916570 | 14310 | 14300 | 14310 | 14300 | 890 |
| 587 | 20231208 | 103900 | 11721188430 | 14300 | 14300 | 14310 | 14300 | 825 |
| 588 | 20231208 | 103800 | 11709390600 | 14300 | 14330 | 14330 | 14300 | 471 |
| 589 | 20231208 | 103700 | 11702650030 | 14340 | 14310 | 14340 | 14310 | 253 |
| 590 | 20231208 | 103600 | 11699029510 | 14340 | 14310 | 14340 | 14300 | 1821 |
| 591 | 20231208 | 103500 | 11672959560 | 14320 | 14310 | 14330 | 14310 | 238 |
| 592 | 20231208 | 103400 | 11669552550 | 14310 | 14320 | 14330 | 14310 | 641 |
| 593 | 20231208 | 103300 | 11660368100 | 14310 | 14310 | 14320 | 14310 | 777 |
| 594 | 20231208 | 103200 | 11649246810 | 14320 | 14290 | 14320 | 14280 | 3869 |
| 595 | 20231208 | 103100 | 11593930340 | 14290 | 14240 | 14290 | 14240 | 458 |
| 596 | 20231208 | 103000 | 11587396410 | 14260 | 14260 | 14260 | 14260 | 20 |
| 597 | 20231208 | 102900 | 11587111210 | 14270 | 14240 | 14270 | 14220 | 4128 |
| 598 | 20231208 | 102800 | 11528308310 | 14230 | 14290 | 14290 | 14230 | 1411 |
| 599 | 20231208 | 102700 | 11508187590 | 14290 | 14230 | 14290 | 14220 | 5538 |
| 600 | 20231208 | 102600 | 11429365220 | 14260 | 14230 | 14260 | 14220 | 874 |
| 601 | 20231208 | 102500 | 11416914730 | 14230 | 14230 | 14230 | 14230 | 176 |
| 602 | 20231208 | 102400 | 11414410250 | 14230 | 14240 | 14270 | 14220 | 1907 |
| 603 | 20231208 | 102300 | 11387267340 | 14230 | 14240 | 14280 | 14230 | 1529 |
| 604 | 20231208 | 102200 | 11365484830 | 14230 | 14290 | 14290 | 14230 | 5503 |
| 605 | 20231208 | 102100 | 11287123940 | 14290 | 14300 | 14300 | 14260 | 847 |
| 606 | 20231208 | 102000 | 11275025930 | 14300 | 14280 | 14300 | 14260 | 1419 |
| 607 | 20231208 | 101900 | 11254766950 | 14260 | 14280 | 14300 | 14240 | 1891 |
| 608 | 20231208 | 101800 | 11227768730 | 14260 | 14260 | 14270 | 14250 | 8433 |
| 609 | 20231208 | 101700 | 11107582670 | 14270 | 14300 | 14320 | 14260 | 5453 |
| 610 | 20231208 | 101600 | 11029627220 | 14300 | 14340 | 14340 | 14300 | 1637 |
| 611 | 20231208 | 101500 | 11006185720 | 14340 | 14370 | 14370 | 14340 | 670 |
| 612 | 20231208 | 101400 | 10996571450 | 14360 | 14400 | 14400 | 14360 | 2559 |
| 613 | 20231208 | 101300 | 10959755770 | 14400 | 14480 | 14480 | 14400 | 1267 |
| 614 | 20231208 | 101200 | 10941479690 | 14480 | 14500 | 14520 | 14480 | 1750 |
| 615 | 20231208 | 101100 | 10916097890 | 14500 | 14490 | 14500 | 14480 | 10246 |
| 616 | 20231208 | 101000 | 10767558530 | 14490 | 14380 | 14490 | 14360 | 8826 |
| 617 | 20231208 | 100900 | 10639914330 | 14380 | 14400 | 14400 | 14330 | 760 |
| 618 | 20231208 | 100800 | 10628986230 | 14390 | 14330 | 14390 | 14320 | 10371 |
| 619 | 20231208 | 100700 | 10480158120 | 14330 | 14330 | 14340 | 14330 | 456 |
| 620 | 20231208 | 100600 | 10473621550 | 14340 | 14340 | 14350 | 14330 | 1101 |
| 621 | 20231208 | 100500 | 10457826170 | 14340 | 14330 | 14350 | 14330 | 614 |
| 622 | 20231208 | 100400 | 10449022940 | 14320 | 14410 | 14420 | 14310 | 4089 |
| 623 | 20231208 | 100300 | 10390306020 | 14410 | 14410 | 14440 | 14400 | 1057 |
| 624 | 20231208 | 100200 | 10375073330 | 14410 | 14520 | 14520 | 14410 | 4245 |
| 625 | 20231208 | 100100 | 10313543010 | 14520 | 14480 | 14520 | 14460 | 13596 |
| 626 | 20231208 | 100000 | 10116458760 | 14480 | 14460 | 14490 | 14440 | 2914 |
| 627 | 20231208 | 095900 | 10074285290 | 14450 | 14450 | 14460 | 14430 | 2014 |
| 628 | 20231208 | 095800 | 10045197760 | 14450 | 14440 | 14490 | 14420 | 9215 |
| 629 | 20231208 | 095700 | 9911848520 | 14430 | 14380 | 14430 | 14370 | 2331 |
| 630 | 20231208 | 095600 | 9878260890 | 14390 | 14390 | 14390 | 14350 | 2563 |
| 631 | 20231208 | 095500 | 9841441320 | 14380 | 14400 | 14400 | 14370 | 2745 |
| 632 | 20231208 | 095400 | 9801942460 | 14410 | 14450 | 14450 | 14400 | 5800 |
| 633 | 20231208 | 095300 | 9718282030 | 14450 | 14370 | 14450 | 14370 | 17963 |
| 634 | 20231208 | 095200 | 9459388700 | 14370 | 14340 | 14380 | 14330 | 10149 |
| 635 | 20231208 | 095100 | 9313724020 | 14330 | 14330 | 14330 | 14280 | 4989 |
| 636 | 20231208 | 095000 | 9242284310 | 14330 | 14340 | 14340 | 14310 | 2922 |
| 637 | 20231208 | 094900 | 9200396290 | 14340 | 14280 | 14340 | 14280 | 14516 |
| 638 | 20231208 | 094800 | 8992677170 | 14270 | 14290 | 14300 | 14270 | 1415 |
| 639 | 20231208 | 094700 | 8972458960 | 14270 | 14290 | 14320 | 14270 | 1201 |
| 640 | 20231208 | 094600 | 8955281680 | 14290 | 14300 | 14320 | 14290 | 1174 |
| 641 | 20231208 | 094500 | 8938492840 | 14300 | 14320 | 14320 | 14290 | 1349 |
| 642 | 20231208 | 094400 | 8919192980 | 14300 | 14320 | 14320 | 14280 | 960 |
| 643 | 20231208 | 094300 | 8905450370 | 14320 | 14260 | 14320 | 14260 | 2434 |
| 644 | 20231208 | 094200 | 8870679790 | 14260 | 14330 | 14340 | 14260 | 8493 |
| 645 | 20231208 | 094100 | 8749249810 | 14340 | 14290 | 14340 | 14290 | 5613 |
| 646 | 20231208 | 094000 | 8668956470 | 14280 | 14330 | 14330 | 14280 | 5527 |
| 647 | 20231208 | 093900 | 8589919680 | 14330 | 14300 | 14330 | 14300 | 2630 |
| 648 | 20231208 | 093800 | 8552252900 | 14290 | 14290 | 14320 | 14290 | 10128 |
| 649 | 20231208 | 093700 | 8407433620 | 14300 | 14300 | 14300 | 14290 | 3547 |
| 650 | 20231208 | 093600 | 8356732120 | 14300 | 14300 | 14300 | 14280 | 7605 |
| 651 | 20231208 | 093500 | 8248014210 | 14300 | 14360 | 14400 | 14300 | 8467 |
| 652 | 20231208 | 093400 | 8126579290 | 14350 | 14280 | 14350 | 14280 | 22357 |
| 653 | 20231208 | 093300 | 7805844690 | 14280 | 14300 | 14340 | 14280 | 4696 |
| 654 | 20231208 | 093200 | 7738694430 | 14300 | 14310 | 14350 | 14290 | 17633 |
| 655 | 20231208 | 093100 | 7486336410 | 14310 | 14430 | 14450 | 14310 | 10919 |
| 656 | 20231208 | 093000 | 7329498230 | 14430 | 14400 | 14470 | 14390 | 27367 |
| 657 | 20231208 | 092900 | 6935149040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 658 | 20231208 | 092800 | 6935149040 | 14390 | 14390 | 14390 | 14360 | 3925 |
| 659 | 20231208 | 092700 | 6878690880 | 14380 | 14320 | 14380 | 14310 | 13755 |
| 660 | 20231208 | 092600 | 6681286880 | 14320 | 14320 | 14340 | 14300 | 9750 |
| 661 | 20231208 | 092500 | 6541641290 | 14300 | 14320 | 14330 | 14270 | 12497 |
| 662 | 20231208 | 092400 | 6362915800 | 14310 | 14270 | 14310 | 14230 | 30263 |
| 663 | 20231208 | 092300 | 5930753480 | 14270 | 14250 | 14270 | 14200 | 35270 |
| 664 | 20231208 | 092200 | 5429202030 | 14240 | 13960 | 14290 | 13950 | 119316 |
| 665 | 20231208 | 092100 | 3747531500 | 13960 | 13870 | 13960 | 13820 | 15208 |
| 666 | 20231208 | 092000 | 3535891810 | 13840 | 13920 | 13940 | 13840 | 8506 |
| 667 | 20231208 | 091900 | 3417744500 | 13920 | 13940 | 13940 | 13910 | 4288 |
| 668 | 20231208 | 091800 | 3358010020 | 13940 | 13900 | 13940 | 13890 | 4543 |
| 669 | 20231208 | 091700 | 3294771510 | 13900 | 13890 | 13920 | 13890 | 3364 |
| 670 | 20231208 | 091600 | 3247994840 | 13930 | 13890 | 13960 | 13870 | 27087 |
| 671 | 20231208 | 091500 | 2871144120 | 13870 | 13850 | 13900 | 13850 | 15314 |
| 672 | 20231208 | 091400 | 2658457970 | 13860 | 13830 | 13900 | 13810 | 9071 |
| 673 | 20231208 | 091300 | 2532780080 | 13830 | 13890 | 13920 | 13750 | 23982 |
| 674 | 20231208 | 091200 | 2199770670 | 13890 | 13860 | 13900 | 13800 | 17954 |
| 675 | 20231208 | 091100 | 1950622200 | 13850 | 13740 | 13850 | 13740 | 21987 |
| 676 | 20231208 | 091000 | 1647394190 | 13740 | 13700 | 13740 | 13690 | 5682 |
| 677 | 20231208 | 090900 | 1569408500 | 13710 | 13570 | 13710 | 13570 | 29398 |
| 678 | 20231208 | 090800 | 1167881290 | 13570 | 13580 | 13600 | 13480 | 3524 |
| 679 | 20231208 | 090700 | 1120184490 | 13590 | 13600 | 13610 | 13570 | 9049 |
| 680 | 20231208 | 090600 | 997158260 | 13600 | 13440 | 13650 | 13440 | 27497 |
| 681 | 20231208 | 090500 | 624175560 | 13440 | 13390 | 13450 | 13390 | 2133 |
| 682 | 20231208 | 090400 | 595568800 | 13390 | 13470 | 13470 | 13390 | 2126 |
| 683 | 20231208 | 090300 | 567001550 | 13480 | 13440 | 13550 | 13440 | 9143 |
| 684 | 20231208 | 090200 | 443428520 | 13490 | 13420 | 13490 | 13400 | 6115 |
| 685 | 20231208 | 090100 | 361115830 | 13400 | 13460 | 13600 | 13400 | 23828 |
| 686 | 20231208 | 090000 | 38706220 | 13450 | 13090 | 13450 | 13090 | 2941 |