35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 200900 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 1342 |
| 3 | 20240417 | 200800 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 4 | 20240417 | 200700 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 5 | 20240417 | 200600 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 6 | 20240417 | 200500 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 7 | 20240417 | 200400 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 8 | 20240417 | 200300 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 9 | 20240417 | 200200 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 10 | 20240417 | 200100 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 11 | 20240417 | 200000 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 12 | 20240417 | 195900 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 13 | 20240417 | 195800 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 14 | 20240417 | 195700 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 15 | 20240417 | 195600 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 16 | 20240417 | 195500 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 17 | 20240417 | 195400 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 18 | 20240417 | 195300 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 19 | 20240417 | 195200 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 20 | 20240417 | 195100 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 21 | 20240417 | 195000 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 22 | 20240417 | 194900 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 23 | 20240417 | 194800 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 24 | 20240417 | 194700 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 25 | 20240417 | 194600 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 26 | 20240417 | 194500 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 27 | 20240417 | 194400 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 28 | 20240417 | 194300 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 29 | 20240417 | 194200 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 30 | 20240417 | 194100 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 31 | 20240417 | 194000 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 32 | 20240417 | 193900 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 1342 |
| 33 | 20240417 | 193800 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 34 | 20240417 | 193700 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 35 | 20240417 | 193600 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 36 | 20240417 | 193500 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 37 | 20240417 | 193400 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 38 | 20240417 | 193300 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 39 | 20240417 | 193200 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 40 | 20240417 | 193100 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 41 | 20240417 | 193000 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 42 | 20240417 | 192900 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 43 | 20240417 | 192800 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 44 | 20240417 | 192700 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 45 | 20240417 | 192600 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 46 | 20240417 | 192500 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 47 | 20240417 | 192400 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 48 | 20240417 | 192300 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 49 | 20240417 | 192200 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 50 | 20240417 | 192100 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 51 | 20240417 | 192000 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 52 | 20240417 | 191900 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 53 | 20240417 | 191800 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 54 | 20240417 | 191700 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 55 | 20240417 | 191600 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 56 | 20240417 | 191500 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 57 | 20240417 | 191400 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 58 | 20240417 | 191300 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 59 | 20240417 | 191200 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 60 | 20240417 | 191100 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 61 | 20240417 | 191000 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 62 | 20240417 | 190900 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 1342 |
| 63 | 20240417 | 190800 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 64 | 20240417 | 190700 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 65 | 20240417 | 190600 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 66 | 20240417 | 190500 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 67 | 20240417 | 190400 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 68 | 20240417 | 190300 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 69 | 20240417 | 190200 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 70 | 20240417 | 190100 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 71 | 20240417 | 190000 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 72 | 20240417 | 185900 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 73 | 20240417 | 185800 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 74 | 20240417 | 185700 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 75 | 20240417 | 185600 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 76 | 20240417 | 185500 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 77 | 20240417 | 185400 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 78 | 20240417 | 185300 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 79 | 20240417 | 185200 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 80 | 20240417 | 185100 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 81 | 20240417 | 185000 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 82 | 20240417 | 184900 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 83 | 20240417 | 184800 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 84 | 20240417 | 184700 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 85 | 20240417 | 184600 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 86 | 20240417 | 184500 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 87 | 20240417 | 184400 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 88 | 20240417 | 184300 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 89 | 20240417 | 184200 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 90 | 20240417 | 184100 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 91 | 20240417 | 184000 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 92 | 20240417 | 183900 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 1342 |
| 93 | 20240417 | 183800 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 94 | 20240417 | 183700 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 95 | 20240417 | 183600 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 96 | 20240417 | 183500 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 97 | 20240417 | 183400 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 98 | 20240417 | 183300 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 99 | 20240417 | 183200 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 100 | 20240417 | 183100 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 101 | 20240417 | 183000 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 102 | 20240417 | 182900 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 103 | 20240417 | 182800 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 104 | 20240417 | 182700 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 105 | 20240417 | 182600 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 106 | 20240417 | 182500 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 107 | 20240417 | 182400 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 108 | 20240417 | 182300 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 109 | 20240417 | 182200 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 110 | 20240417 | 182100 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 111 | 20240417 | 182000 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 112 | 20240417 | 181900 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 113 | 20240417 | 181800 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 114 | 20240417 | 181700 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 115 | 20240417 | 181600 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 116 | 20240417 | 181500 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 117 | 20240417 | 181400 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 118 | 20240417 | 181300 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 119 | 20240417 | 181200 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 120 | 20240417 | 181100 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 121 | 20240417 | 181000 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 122 | 20240417 | 180900 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 1342 |
| 123 | 20240417 | 180800 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 124 | 20240417 | 180700 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 125 | 20240417 | 180600 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 126 | 20240417 | 180500 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 127 | 20240417 | 180400 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 128 | 20240417 | 180300 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 129 | 20240417 | 180200 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 130 | 20240417 | 180100 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 131 | 20240417 | 180000 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 132 | 20240417 | 175900 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 133 | 20240417 | 175800 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 134 | 20240417 | 175700 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 135 | 20240417 | 175600 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 136 | 20240417 | 175500 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 137 | 20240417 | 175400 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 138 | 20240417 | 175300 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 139 | 20240417 | 175200 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 140 | 20240417 | 175100 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 141 | 20240417 | 175000 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 142 | 20240417 | 174900 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 143 | 20240417 | 174800 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 144 | 20240417 | 174700 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 145 | 20240417 | 174600 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 146 | 20240417 | 174500 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 147 | 20240417 | 174400 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 148 | 20240417 | 174300 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 149 | 20240417 | 174200 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 150 | 20240417 | 174100 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 151 | 20240417 | 174000 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 152 | 20240417 | 173900 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 1342 |
| 153 | 20240417 | 173800 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 154 | 20240417 | 173700 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 155 | 20240417 | 173600 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 156 | 20240417 | 173500 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 157 | 20240417 | 173400 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 158 | 20240417 | 173300 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 159 | 20240417 | 173200 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 160 | 20240417 | 173100 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 161 | 20240417 | 173000 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 162 | 20240417 | 172900 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 163 | 20240417 | 172800 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 164 | 20240417 | 172700 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 165 | 20240417 | 172600 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 166 | 20240417 | 172500 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 167 | 20240417 | 172400 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 168 | 20240417 | 172300 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 169 | 20240417 | 172200 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 170 | 20240417 | 172100 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 171 | 20240417 | 172000 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 172 | 20240417 | 171900 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 173 | 20240417 | 171800 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 174 | 20240417 | 171700 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 175 | 20240417 | 171600 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 176 | 20240417 | 171500 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 177 | 20240417 | 171400 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 178 | 20240417 | 171300 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 179 | 20240417 | 171200 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 180 | 20240417 | 171100 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 181 | 20240417 | 171000 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 182 | 20240417 | 170900 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 1342 |
| 183 | 20240417 | 170800 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 184 | 20240417 | 170700 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 185 | 20240417 | 170600 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 186 | 20240417 | 170500 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 187 | 20240417 | 170400 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 188 | 20240417 | 170300 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 189 | 20240417 | 170200 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 190 | 20240417 | 170100 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 191 | 20240417 | 170000 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 192 | 20240417 | 165900 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 193 | 20240417 | 165800 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 194 | 20240417 | 165700 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 195 | 20240417 | 165600 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 196 | 20240417 | 165500 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 197 | 20240417 | 165400 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 198 | 20240417 | 165300 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 199 | 20240417 | 165200 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 200 | 20240417 | 165100 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 201 | 20240417 | 165000 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 202 | 20240417 | 164900 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 203 | 20240417 | 164800 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 204 | 20240417 | 164700 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 205 | 20240417 | 164600 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 206 | 20240417 | 164500 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 207 | 20240417 | 164400 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 208 | 20240417 | 164300 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 209 | 20240417 | 164200 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 210 | 20240417 | 164100 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 211 | 20240417 | 164000 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 212 | 20240417 | 163900 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 1342 |
| 213 | 20240417 | 163800 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 214 | 20240417 | 163700 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 215 | 20240417 | 163600 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 216 | 20240417 | 163500 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 217 | 20240417 | 163400 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 218 | 20240417 | 163300 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 219 | 20240417 | 163200 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 220 | 20240417 | 163100 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 221 | 20240417 | 163000 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 222 | 20240417 | 162900 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 223 | 20240417 | 162800 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 224 | 20240417 | 162700 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 225 | 20240417 | 162600 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 226 | 20240417 | 162500 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 227 | 20240417 | 162400 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 228 | 20240417 | 162300 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 229 | 20240417 | 162200 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 230 | 20240417 | 162100 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 231 | 20240417 | 162000 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 232 | 20240417 | 161900 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 233 | 20240417 | 161800 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 234 | 20240417 | 161700 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 235 | 20240417 | 161600 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 236 | 20240417 | 161500 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 237 | 20240417 | 161400 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 238 | 20240417 | 161300 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 239 | 20240417 | 161200 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 240 | 20240417 | 161100 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 241 | 20240417 | 161000 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 242 | 20240417 | 160900 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 1342 |
| 243 | 20240417 | 160800 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 244 | 20240417 | 160700 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 245 | 20240417 | 160600 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 246 | 20240417 | 160500 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 247 | 20240417 | 160400 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 248 | 20240417 | 160300 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 249 | 20240417 | 160200 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 250 | 20240417 | 160100 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 251 | 20240417 | 160000 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 252 | 20240417 | 155900 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 253 | 20240417 | 155800 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 254 | 20240417 | 155700 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 255 | 20240417 | 155600 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 256 | 20240417 | 155500 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 257 | 20240417 | 155400 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 258 | 20240417 | 155300 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 259 | 20240417 | 155200 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 260 | 20240417 | 155100 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 261 | 20240417 | 155000 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 262 | 20240417 | 154900 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 263 | 20240417 | 154800 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 264 | 20240417 | 154700 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 265 | 20240417 | 154600 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 266 | 20240417 | 154500 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 267 | 20240417 | 154400 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 268 | 20240417 | 154300 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 269 | 20240417 | 154200 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 270 | 20240417 | 154100 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 271 | 20240417 | 154000 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 272 | 20240417 | 153900 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 1342 |
| 273 | 20240417 | 153800 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 274 | 20240417 | 153700 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 275 | 20240417 | 153600 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 276 | 20240417 | 153500 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 277 | 20240417 | 153400 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 278 | 20240417 | 153300 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 279 | 20240417 | 153200 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 280 | 20240417 | 153100 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 281 | 20240417 | 153000 | 2973343790 | 14840 | 14840 | 14840 | 14840 | 1342 |
| 282 | 20240417 | 152900 | 2953428510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 283 | 20240417 | 152800 | 2953428510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 284 | 20240417 | 152700 | 2953428510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 285 | 20240417 | 152600 | 2953428510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 286 | 20240417 | 152500 | 2953428510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 287 | 20240417 | 152400 | 2953428510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 288 | 20240417 | 152300 | 2953428510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 289 | 20240417 | 152200 | 2953428510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 290 | 20240417 | 152100 | 2953428510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 291 | 20240417 | 152000 | 2953428510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 292 | 20240417 | 151900 | 2953428510 | 14850 | 14850 | 14850 | 14850 | 156 |
| 293 | 20240417 | 151800 | 2951111910 | 14850 | 14850 | 14850 | 14850 | 3 |
| 294 | 20240417 | 151700 | 2951067360 | 14900 | 14900 | 14900 | 14900 | 136 |
| 295 | 20240417 | 151600 | 2949040960 | 14900 | 14860 | 14900 | 14860 | 240 |
| 296 | 20240417 | 151500 | 2945466040 | 14860 | 14890 | 14890 | 14820 | 984 |
| 297 | 20240417 | 151400 | 2930833670 | 14890 | 14880 | 14890 | 14870 | 433 |
| 298 | 20240417 | 151300 | 2924389430 | 14870 | 14920 | 14920 | 14860 | 388 |
| 299 | 20240417 | 151200 | 2918610330 | 14890 | 14870 | 14890 | 14870 | 275 |
| 300 | 20240417 | 151100 | 2914519130 | 14870 | 14880 | 14880 | 14870 | 437 |
| 301 | 20240417 | 151000 | 2908020290 | 14900 | 14910 | 14930 | 14900 | 401 |
| 302 | 20240417 | 150900 | 2902037220 | 14960 | 14940 | 14960 | 14910 | 1334 |
| 303 | 20240417 | 150800 | 2882117060 | 14910 | 14880 | 14910 | 14870 | 375 |
| 304 | 20240417 | 150700 | 2876531160 | 14880 | 14890 | 14890 | 14850 | 652 |
| 305 | 20240417 | 150600 | 2866835530 | 14890 | 14890 | 14910 | 14870 | 530 |
| 306 | 20240417 | 150500 | 2858946370 | 14870 | 14900 | 14900 | 14820 | 542 |
| 307 | 20240417 | 150400 | 2850885170 | 14890 | 14890 | 14940 | 14890 | 439 |
| 308 | 20240417 | 150300 | 2844344040 | 14880 | 14910 | 14910 | 14880 | 364 |
| 309 | 20240417 | 150200 | 2838920660 | 14910 | 14950 | 14950 | 14900 | 649 |
| 310 | 20240417 | 150100 | 2829238710 | 14950 | 14930 | 14950 | 14930 | 654 |
| 311 | 20240417 | 150000 | 2819464060 | 14930 | 14920 | 14930 | 14920 | 444 |
| 312 | 20240417 | 145900 | 2812837430 | 14920 | 14920 | 14930 | 14910 | 431 |
| 313 | 20240417 | 145800 | 2806405320 | 14920 | 14910 | 14920 | 14910 | 460 |
| 314 | 20240417 | 145700 | 2799545030 | 14910 | 14910 | 14920 | 14900 | 326 |
| 315 | 20240417 | 145600 | 2794685540 | 14910 | 14890 | 14930 | 14890 | 616 |
| 316 | 20240417 | 145500 | 2785509640 | 14890 | 14930 | 14930 | 14870 | 451 |
| 317 | 20240417 | 145400 | 2778791330 | 14850 | 14850 | 14850 | 14840 | 399 |
| 318 | 20240417 | 145300 | 2772867200 | 14850 | 14820 | 14850 | 14820 | 2896 |
| 319 | 20240417 | 145200 | 2729907140 | 14820 | 14840 | 14840 | 14810 | 558 |
| 320 | 20240417 | 145100 | 2721636410 | 14830 | 14840 | 14840 | 14820 | 555 |
| 321 | 20240417 | 145000 | 2713404050 | 14840 | 14840 | 14860 | 14830 | 572 |
| 322 | 20240417 | 144900 | 2704918840 | 14850 | 14860 | 14860 | 14850 | 96 |
| 323 | 20240417 | 144800 | 2703492800 | 14820 | 14860 | 14860 | 14820 | 149 |
| 324 | 20240417 | 144700 | 2701281550 | 14840 | 14880 | 14880 | 14840 | 184 |
| 325 | 20240417 | 144600 | 2698548250 | 14880 | 14880 | 14930 | 14880 | 126 |
| 326 | 20240417 | 144500 | 2696672570 | 14880 | 14880 | 14930 | 14880 | 407 |
| 327 | 20240417 | 144400 | 2690602110 | 14930 | 14930 | 14930 | 14930 | 61 |
| 328 | 20240417 | 144300 | 2689691380 | 14930 | 14850 | 14930 | 14850 | 1168 |
| 329 | 20240417 | 144200 | 2672294120 | 14850 | 14860 | 14860 | 14850 | 184 |
| 330 | 20240417 | 144100 | 2669561010 | 14860 | 14860 | 14860 | 14850 | 67 |
| 331 | 20240417 | 144000 | 2668565410 | 14870 | 14870 | 14920 | 14860 | 115 |
| 332 | 20240417 | 143900 | 2666854070 | 14860 | 14930 | 14930 | 14860 | 298 |
| 333 | 20240417 | 143800 | 2662424600 | 14930 | 14850 | 14960 | 14850 | 342 |
| 334 | 20240417 | 143700 | 2657317550 | 14850 | 14850 | 14850 | 14850 | 100 |
| 335 | 20240417 | 143600 | 2655832550 | 14850 | 14870 | 14950 | 14840 | 159 |
| 336 | 20240417 | 143500 | 2653467430 | 14850 | 14860 | 14860 | 14840 | 158 |
| 337 | 20240417 | 143400 | 2651121120 | 14860 | 14950 | 14950 | 14860 | 58 |
| 338 | 20240417 | 143300 | 2650258550 | 14890 | 14960 | 14960 | 14870 | 1461 |
| 339 | 20240417 | 143200 | 2628513220 | 14910 | 14900 | 14910 | 14900 | 26 |
| 340 | 20240417 | 143100 | 2628125810 | 14900 | 14870 | 14900 | 14870 | 84 |
| 341 | 20240417 | 143000 | 2626876620 | 14890 | 14970 | 14970 | 14890 | 921 |
| 342 | 20240417 | 142900 | 2613152450 | 14970 | 14960 | 14970 | 14960 | 165 |
| 343 | 20240417 | 142800 | 2610683300 | 14870 | 14940 | 14940 | 14870 | 731 |
| 344 | 20240417 | 142700 | 2599809480 | 14960 | 14930 | 14960 | 14930 | 228 |
| 345 | 20240417 | 142600 | 2596401390 | 14930 | 14930 | 14930 | 14920 | 61 |
| 346 | 20240417 | 142500 | 2595490730 | 14930 | 14920 | 14930 | 14910 | 85 |
| 347 | 20240417 | 142400 | 2594222720 | 14920 | 14940 | 14950 | 14920 | 92 |
| 348 | 20240417 | 142300 | 2592848770 | 14920 | 14920 | 14920 | 14920 | 74 |
| 349 | 20240417 | 142200 | 2591744690 | 14900 | 14890 | 14900 | 14890 | 1298 |
| 350 | 20240417 | 142100 | 2572405780 | 14880 | 14890 | 14890 | 14880 | 59 |
| 351 | 20240417 | 142000 | 2571527530 | 14890 | 14890 | 14890 | 14890 | 134 |
| 352 | 20240417 | 141900 | 2569532270 | 14890 | 14890 | 14890 | 14890 | 5 |
| 353 | 20240417 | 141800 | 2569457820 | 14890 | 14900 | 14900 | 14880 | 178 |
| 354 | 20240417 | 141700 | 2566806480 | 14890 | 14870 | 14890 | 14870 | 499 |
| 355 | 20240417 | 141600 | 2559376770 | 14870 | 14870 | 14870 | 14860 | 226 |
| 356 | 20240417 | 141500 | 2556016460 | 14870 | 14870 | 14880 | 14860 | 1669 |
| 357 | 20240417 | 141400 | 2531197360 | 14870 | 14880 | 14880 | 14870 | 47 |
| 358 | 20240417 | 141300 | 2530498290 | 14880 | 14880 | 14880 | 14880 | 63 |
| 359 | 20240417 | 141200 | 2529560850 | 14880 | 14870 | 14880 | 14870 | 64 |
| 360 | 20240417 | 141100 | 2528609050 | 14890 | 14870 | 14890 | 14850 | 275 |
| 361 | 20240417 | 141000 | 2524517620 | 14880 | 14880 | 14880 | 14880 | 123 |
| 362 | 20240417 | 140900 | 2522687380 | 14880 | 14880 | 14880 | 14880 | 208 |
| 363 | 20240417 | 140800 | 2519592340 | 14890 | 14890 | 14890 | 14890 | 331 |
| 364 | 20240417 | 140700 | 2514663750 | 14880 | 14910 | 14910 | 14880 | 105 |
| 365 | 20240417 | 140600 | 2513098260 | 14910 | 14920 | 14920 | 14910 | 176 |
| 366 | 20240417 | 140500 | 2510473170 | 14920 | 14930 | 14940 | 14910 | 406 |
| 367 | 20240417 | 140400 | 2504413540 | 14940 | 14950 | 14950 | 14940 | 214 |
| 368 | 20240417 | 140300 | 2501215390 | 14910 | 14920 | 14940 | 14910 | 2963 |
| 369 | 20240417 | 140200 | 2456977460 | 14930 | 14900 | 14930 | 14900 | 123 |
| 370 | 20240417 | 140100 | 2455142730 | 14920 | 14870 | 14920 | 14870 | 287 |
| 371 | 20240417 | 140000 | 2450866390 | 14870 | 14870 | 14880 | 14750 | 215 |
| 372 | 20240417 | 135900 | 2447669370 | 14880 | 14900 | 14910 | 14880 | 866 |
| 373 | 20240417 | 135800 | 2434774000 | 14910 | 14940 | 14940 | 14910 | 216 |
| 374 | 20240417 | 135700 | 2431549510 | 14940 | 14890 | 14940 | 14890 | 855 |
| 375 | 20240417 | 135600 | 2418778920 | 14880 | 14900 | 14930 | 14870 | 207 |
| 376 | 20240417 | 135500 | 2415692850 | 14900 | 14870 | 14900 | 14870 | 219 |
| 377 | 20240417 | 135400 | 2412432510 | 14850 | 14830 | 14850 | 14800 | 351 |
| 378 | 20240417 | 135300 | 2407228040 | 14830 | 14820 | 14830 | 14810 | 183 |
| 379 | 20240417 | 135200 | 2404515430 | 14820 | 14860 | 14860 | 14820 | 200 |
| 380 | 20240417 | 135100 | 2401544250 | 14930 | 14890 | 14930 | 14860 | 6497 |
| 381 | 20240417 | 135000 | 2304768080 | 14890 | 14900 | 14900 | 14850 | 275 |
| 382 | 20240417 | 134900 | 2300674270 | 14900 | 14890 | 14900 | 14890 | 615 |
| 383 | 20240417 | 134800 | 2291512740 | 14880 | 14760 | 14880 | 14760 | 1804 |
| 384 | 20240417 | 134700 | 2264871300 | 14870 | 14870 | 14870 | 14870 | 197 |
| 385 | 20240417 | 134600 | 2261941910 | 14790 | 14880 | 14900 | 14790 | 1181 |
| 386 | 20240417 | 134500 | 2244359570 | 14880 | 14640 | 14880 | 14640 | 4147 |
| 387 | 20240417 | 134400 | 2183075190 | 14730 | 14680 | 14730 | 14590 | 341 |
| 388 | 20240417 | 134300 | 2178079080 | 14730 | 14760 | 14760 | 14650 | 423 |
| 389 | 20240417 | 134200 | 2171863880 | 14740 | 14750 | 14770 | 14740 | 405 |
| 390 | 20240417 | 134100 | 2165889910 | 14770 | 14740 | 14770 | 14740 | 160 |
| 391 | 20240417 | 134000 | 2163528270 | 14770 | 14770 | 14770 | 14730 | 138 |
| 392 | 20240417 | 133900 | 2161491280 | 14770 | 14770 | 14780 | 14770 | 206 |
| 393 | 20240417 | 133800 | 2158448500 | 14720 | 14780 | 14780 | 14720 | 158 |
| 394 | 20240417 | 133700 | 2156116140 | 14780 | 14690 | 14780 | 14690 | 137 |
| 395 | 20240417 | 133600 | 2154095870 | 14740 | 14740 | 14780 | 14740 | 192 |
| 396 | 20240417 | 133500 | 2151262070 | 14650 | 14730 | 14770 | 14650 | 788 |
| 397 | 20240417 | 133400 | 2139701180 | 14780 | 14730 | 14780 | 14730 | 154 |
| 398 | 20240417 | 133300 | 2137431960 | 14730 | 14780 | 14780 | 14730 | 218 |
| 399 | 20240417 | 133200 | 2134214920 | 14780 | 14780 | 14780 | 14780 | 204 |
| 400 | 20240417 | 133100 | 2131199800 | 14650 | 14790 | 14790 | 14650 | 571 |
| 401 | 20240417 | 133000 | 2122806230 | 14750 | 14820 | 14820 | 14750 | 613 |
| 402 | 20240417 | 132900 | 2113728350 | 14820 | 14820 | 14820 | 14780 | 228 |
| 403 | 20240417 | 132800 | 2110351270 | 14770 | 14810 | 14810 | 14770 | 406 |
| 404 | 20240417 | 132700 | 2104349120 | 14810 | 14810 | 14810 | 14770 | 153 |
| 405 | 20240417 | 132600 | 2102085190 | 14810 | 14820 | 14820 | 14810 | 134 |
| 406 | 20240417 | 132500 | 2100100490 | 14820 | 14800 | 14820 | 14800 | 468 |
| 407 | 20240417 | 132400 | 2093168560 | 14800 | 14800 | 14810 | 14800 | 159 |
| 408 | 20240417 | 132300 | 2090815170 | 14800 | 14690 | 14800 | 14680 | 893 |
| 409 | 20240417 | 132200 | 2077606620 | 14800 | 14800 | 14800 | 14650 | 211 |
| 410 | 20240417 | 132100 | 2074483970 | 14650 | 14770 | 14820 | 14650 | 1143 |
| 411 | 20240417 | 132000 | 2057669590 | 14770 | 14940 | 14940 | 14770 | 1378 |
| 412 | 20240417 | 131900 | 2037147840 | 14940 | 14850 | 14940 | 14850 | 1230 |
| 413 | 20240417 | 131800 | 2018826910 | 14850 | 14850 | 14850 | 14850 | 1320 |
| 414 | 20240417 | 131700 | 1999224910 | 14850 | 14900 | 14900 | 14850 | 2444 |
| 415 | 20240417 | 131600 | 1962828850 | 14900 | 14880 | 14900 | 14880 | 1910 |
| 416 | 20240417 | 131500 | 1934373050 | 14870 | 14840 | 14870 | 14840 | 1140 |
| 417 | 20240417 | 131400 | 1917446180 | 14760 | 14800 | 14900 | 14760 | 4018 |
| 418 | 20240417 | 131300 | 1857746240 | 14800 | 14840 | 14900 | 14800 | 5313 |
| 419 | 20240417 | 131200 | 1778882370 | 14800 | 14750 | 14830 | 14750 | 2766 |
| 420 | 20240417 | 131100 | 1737945920 | 14730 | 14790 | 14790 | 14730 | 1125 |
| 421 | 20240417 | 131000 | 1721331720 | 14790 | 14790 | 14790 | 14790 | 1379 |
| 422 | 20240417 | 130900 | 1700936310 | 14790 | 14790 | 14800 | 14780 | 2289 |
| 423 | 20240417 | 130800 | 1667081960 | 14790 | 14780 | 14800 | 14720 | 1861 |
| 424 | 20240417 | 130700 | 1639607150 | 14780 | 14720 | 14850 | 14710 | 3217 |
| 425 | 20240417 | 130600 | 1592066980 | 14710 | 14690 | 14710 | 14680 | 2856 |
| 426 | 20240417 | 130500 | 1550115040 | 14700 | 14610 | 14700 | 14590 | 3007 |
| 427 | 20240417 | 130400 | 1506048270 | 14620 | 14580 | 14670 | 14580 | 3440 |
| 428 | 20240417 | 130300 | 1455782540 | 14440 | 14570 | 14570 | 14440 | 337 |
| 429 | 20240417 | 130200 | 1450890400 | 14570 | 14600 | 14600 | 14560 | 1212 |
| 430 | 20240417 | 130100 | 1433209830 | 14600 | 14480 | 14610 | 14470 | 5046 |
| 431 | 20240417 | 130000 | 1359866850 | 14480 | 14460 | 14480 | 14460 | 1603 |
| 432 | 20240417 | 125900 | 1336669130 | 14400 | 14480 | 14480 | 14400 | 989 |
| 433 | 20240417 | 125800 | 1322363840 | 14500 | 14470 | 14500 | 14470 | 1790 |
| 434 | 20240417 | 125700 | 1296413330 | 14480 | 14360 | 14500 | 14360 | 3739 |
| 435 | 20240417 | 125600 | 1242420640 | 14360 | 14280 | 14360 | 14270 | 2954 |
| 436 | 20240417 | 125500 | 1200177290 | 14270 | 14180 | 14270 | 14180 | 3642 |
| 437 | 20240417 | 125400 | 1148330620 | 14120 | 14120 | 14120 | 14120 | 0 |
| 438 | 20240417 | 125300 | 1148330620 | 14120 | 14120 | 14120 | 14120 | 430 |
| 439 | 20240417 | 125200 | 1142259020 | 14120 | 14120 | 14120 | 14120 | 134 |
| 440 | 20240417 | 125100 | 1140366940 | 14120 | 14120 | 14120 | 14120 | 37 |
| 441 | 20240417 | 125000 | 1139844500 | 14130 | 14130 | 14130 | 14130 | 31 |
| 442 | 20240417 | 124900 | 1139406470 | 14130 | 14130 | 14130 | 14130 | 38 |
| 443 | 20240417 | 124800 | 1138869530 | 14140 | 14140 | 14140 | 14130 | 57 |
| 444 | 20240417 | 124700 | 1138063570 | 14160 | 14160 | 14160 | 14160 | 0 |
| 445 | 20240417 | 124600 | 1138063570 | 14160 | 14160 | 14160 | 14160 | 17 |
| 446 | 20240417 | 124500 | 1137822850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 447 | 20240417 | 124400 | 1137822850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 448 | 20240417 | 124300 | 1137822850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 449 | 20240417 | 124200 | 1137822850 | 14120 | 14130 | 14200 | 14120 | 166 |
| 450 | 20240417 | 124100 | 1135477210 | 14120 | 14110 | 14120 | 14110 | 267 |
| 451 | 20240417 | 124000 | 1131709170 | 14120 | 14130 | 14130 | 14120 | 81 |
| 452 | 20240417 | 123900 | 1130564970 | 14130 | 14140 | 14140 | 14130 | 129 |
| 453 | 20240417 | 123800 | 1128742020 | 14140 | 14140 | 14140 | 14140 | 37 |
| 454 | 20240417 | 123700 | 1128218840 | 14150 | 14150 | 14150 | 14150 | 88 |
| 455 | 20240417 | 123600 | 1126973640 | 14190 | 14190 | 14190 | 14190 | 0 |
| 456 | 20240417 | 123500 | 1126973640 | 14190 | 14190 | 14190 | 14190 | 0 |
| 457 | 20240417 | 123400 | 1126973640 | 14190 | 14190 | 14190 | 14190 | 0 |
| 458 | 20240417 | 123300 | 1126973640 | 14190 | 14190 | 14190 | 14190 | 19 |
| 459 | 20240417 | 123200 | 1126704030 | 14200 | 14190 | 14200 | 14190 | 200 |
| 460 | 20240417 | 123100 | 1123865030 | 14130 | 14130 | 14130 | 14130 | 473 |
| 461 | 20240417 | 123000 | 1117181540 | 14130 | 14140 | 14140 | 14130 | 118 |
| 462 | 20240417 | 122900 | 1115514020 | 14200 | 14200 | 14200 | 14200 | 0 |
| 463 | 20240417 | 122800 | 1115514020 | 14200 | 14200 | 14200 | 14200 | 505 |
| 464 | 20240417 | 122700 | 1108343020 | 14100 | 14200 | 14200 | 14100 | 1000 |
| 465 | 20240417 | 122600 | 1094221970 | 14220 | 14210 | 14220 | 14210 | 529 |
| 466 | 20240417 | 122500 | 1086700410 | 14220 | 14220 | 14220 | 14220 | 8 |
| 467 | 20240417 | 122400 | 1086586650 | 14210 | 14210 | 14220 | 14210 | 128 |
| 468 | 20240417 | 122300 | 1084767230 | 14220 | 14220 | 14220 | 14220 | 11 |
| 469 | 20240417 | 122200 | 1084610810 | 14230 | 14230 | 14230 | 14230 | 7 |
| 470 | 20240417 | 122100 | 1084511200 | 14230 | 14220 | 14230 | 14220 | 29 |
| 471 | 20240417 | 122000 | 1084098660 | 14220 | 14240 | 14240 | 14220 | 131 |
| 472 | 20240417 | 121900 | 1082234750 | 14260 | 14260 | 14260 | 14260 | 119 |
| 473 | 20240417 | 121800 | 1080537810 | 14270 | 14270 | 14270 | 14270 | 0 |
| 474 | 20240417 | 121700 | 1080537810 | 14270 | 14190 | 14270 | 14190 | 1002 |
| 475 | 20240417 | 121600 | 1066277770 | 14200 | 14170 | 14200 | 14170 | 194 |
| 476 | 20240417 | 121500 | 1063525670 | 14190 | 14190 | 14190 | 14190 | 0 |
| 477 | 20240417 | 121400 | 1063525670 | 14190 | 14190 | 14190 | 14190 | 0 |
| 478 | 20240417 | 121300 | 1063525670 | 14190 | 14190 | 14190 | 14190 | 55 |
| 479 | 20240417 | 121200 | 1062745220 | 14130 | 14120 | 14130 | 14120 | 353 |
| 480 | 20240417 | 121100 | 1057757780 | 14120 | 14120 | 14120 | 14120 | 47 |
| 481 | 20240417 | 121000 | 1057094140 | 14130 | 14130 | 14130 | 14130 | 18 |
| 482 | 20240417 | 120900 | 1056839800 | 14140 | 14140 | 14140 | 14140 | 19 |
| 483 | 20240417 | 120800 | 1056571140 | 14150 | 14150 | 14150 | 14150 | 16 |
| 484 | 20240417 | 120700 | 1056344740 | 14120 | 14120 | 14120 | 14120 | 0 |
| 485 | 20240417 | 120600 | 1056344740 | 14120 | 14120 | 14120 | 14120 | 3 |
| 486 | 20240417 | 120500 | 1056302380 | 14110 | 14110 | 14110 | 14110 | 0 |
| 487 | 20240417 | 120400 | 1056302380 | 14110 | 14110 | 14110 | 14110 | 0 |
| 488 | 20240417 | 120300 | 1056302380 | 14110 | 14130 | 14130 | 14110 | 25 |
| 489 | 20240417 | 120200 | 1055949250 | 14220 | 14220 | 14220 | 14220 | 0 |
| 490 | 20240417 | 120100 | 1055949250 | 14220 | 14120 | 14220 | 14120 | 301 |
| 491 | 20240417 | 120000 | 1051694840 | 14120 | 14130 | 14130 | 14120 | 18 |
| 492 | 20240417 | 115900 | 1051440650 | 14110 | 14110 | 14110 | 14110 | 0 |
| 493 | 20240417 | 115800 | 1051440650 | 14110 | 14110 | 14110 | 14110 | 0 |
| 494 | 20240417 | 115700 | 1051440650 | 14110 | 14100 | 14110 | 14100 | 180 |
| 495 | 20240417 | 115600 | 1048901290 | 14100 | 14110 | 14110 | 14100 | 232 |
| 496 | 20240417 | 115500 | 1045629520 | 14120 | 14140 | 14140 | 14120 | 65 |
| 497 | 20240417 | 115400 | 1044710780 | 14160 | 14160 | 14160 | 14160 | 35 |
| 498 | 20240417 | 115300 | 1044215180 | 14110 | 14110 | 14110 | 14110 | 30 |
| 499 | 20240417 | 115200 | 1043791880 | 14110 | 14100 | 14110 | 14100 | 221 |
| 500 | 20240417 | 115100 | 1040673940 | 14130 | 14130 | 14130 | 14130 | 0 |
| 501 | 20240417 | 115000 | 1040673940 | 14130 | 14140 | 14140 | 14130 | 151 |
| 502 | 20240417 | 114900 | 1038539310 | 14130 | 14120 | 14130 | 14120 | 105 |
| 503 | 20240417 | 114800 | 1037056210 | 14120 | 14110 | 14120 | 14110 | 129 |
| 504 | 20240417 | 114700 | 1035235080 | 14110 | 14110 | 14110 | 14110 | 153 |
| 505 | 20240417 | 114600 | 1033076250 | 14090 | 14100 | 14100 | 14080 | 554 |
| 506 | 20240417 | 114500 | 1025271700 | 14120 | 14120 | 14120 | 14120 | 2 |
| 507 | 20240417 | 114400 | 1025243460 | 14130 | 14130 | 14130 | 14130 | 2 |
| 508 | 20240417 | 114300 | 1025215200 | 14080 | 14110 | 14110 | 14080 | 150 |
| 509 | 20240417 | 114200 | 1023102160 | 14160 | 14160 | 14160 | 14160 | 50 |
| 510 | 20240417 | 114100 | 1022394160 | 14180 | 14130 | 14180 | 14120 | 241 |
| 511 | 20240417 | 114000 | 1018983030 | 14120 | 14100 | 14120 | 14100 | 229 |
| 512 | 20240417 | 113900 | 1015751730 | 14080 | 14090 | 14090 | 14080 | 152 |
| 513 | 20240417 | 113800 | 1013610550 | 14080 | 14080 | 14080 | 14080 | 158 |
| 514 | 20240417 | 113700 | 1011385910 | 14090 | 14100 | 14100 | 14090 | 20 |
| 515 | 20240417 | 113600 | 1011103920 | 14060 | 14060 | 14060 | 14060 | 48 |
| 516 | 20240417 | 113500 | 1010429040 | 14060 | 14050 | 14060 | 14040 | 327 |
| 517 | 20240417 | 113400 | 1005835260 | 14050 | 14050 | 14050 | 14050 | 0 |
| 518 | 20240417 | 113300 | 1005835260 | 14050 | 14050 | 14050 | 14050 | 0 |
| 519 | 20240417 | 113200 | 1005835260 | 14050 | 14040 | 14050 | 14040 | 382 |
| 520 | 20240417 | 113100 | 1000468660 | 14040 | 14040 | 14040 | 14040 | 45 |
| 521 | 20240417 | 113000 | 999836860 | 14040 | 14040 | 14050 | 14040 | 211 |
| 522 | 20240417 | 112900 | 996874240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 523 | 20240417 | 112800 | 996874240 | 14020 | 14010 | 14020 | 14010 | 223 |
| 524 | 20240417 | 112700 | 993748770 | 14120 | 14120 | 14120 | 14120 | 0 |
| 525 | 20240417 | 112600 | 993748770 | 14120 | 14000 | 14120 | 14000 | 381 |
| 526 | 20240417 | 112500 | 988411340 | 14000 | 14010 | 14010 | 14000 | 737 |
| 527 | 20240417 | 112400 | 978092970 | 14010 | 14010 | 14010 | 14010 | 127 |
| 528 | 20240417 | 112300 | 976313700 | 14010 | 14020 | 14020 | 14010 | 68 |
| 529 | 20240417 | 112200 | 975360640 | 14070 | 14070 | 14070 | 14070 | 0 |
| 530 | 20240417 | 112100 | 975360640 | 14070 | 14070 | 14070 | 14070 | 8 |
| 531 | 20240417 | 112000 | 975248080 | 14070 | 14070 | 14070 | 14070 | 8 |
| 532 | 20240417 | 111900 | 975135520 | 14090 | 13980 | 14090 | 13980 | 39 |
| 533 | 20240417 | 111800 | 974588210 | 13980 | 13980 | 13980 | 13980 | 723 |
| 534 | 20240417 | 111700 | 964480670 | 14000 | 14000 | 14000 | 14000 | 1 |
| 535 | 20240417 | 111600 | 964466670 | 14020 | 14020 | 14020 | 14020 | 1 |
| 536 | 20240417 | 111500 | 964452650 | 13960 | 13960 | 13960 | 13960 | 0 |
| 537 | 20240417 | 111400 | 964452650 | 13960 | 14000 | 14000 | 13960 | 501 |
| 538 | 20240417 | 111300 | 957450610 | 14050 | 14010 | 14050 | 14000 | 99 |
| 539 | 20240417 | 111200 | 956063920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 540 | 20240417 | 111100 | 956063920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 541 | 20240417 | 111000 | 956063920 | 14000 | 13990 | 14000 | 13990 | 331 |
| 542 | 20240417 | 110900 | 951432920 | 13980 | 14000 | 14000 | 13980 | 664 |
| 543 | 20240417 | 110800 | 942144480 | 14000 | 14020 | 14020 | 14000 | 82 |
| 544 | 20240417 | 110700 | 940996040 | 14010 | 14010 | 14010 | 14010 | 100 |
| 545 | 20240417 | 110600 | 939595040 | 13990 | 13990 | 13990 | 13990 | 0 |
| 546 | 20240417 | 110500 | 939595040 | 13990 | 13990 | 13990 | 13990 | 0 |
| 547 | 20240417 | 110400 | 939595040 | 13990 | 14090 | 14150 | 13990 | 300 |
| 548 | 20240417 | 110300 | 935383930 | 14040 | 14020 | 14040 | 14020 | 253 |
| 549 | 20240417 | 110200 | 931833870 | 14010 | 14010 | 14010 | 14010 | 267 |
| 550 | 20240417 | 110100 | 928093200 | 14000 | 14030 | 14030 | 14000 | 100 |
| 551 | 20240417 | 110000 | 926692250 | 14010 | 14010 | 14010 | 14010 | 0 |
| 552 | 20240417 | 105900 | 926692250 | 14010 | 14010 | 14010 | 14010 | 0 |
| 553 | 20240417 | 105800 | 926692250 | 14010 | 14010 | 14010 | 14010 | 0 |
| 554 | 20240417 | 105700 | 926692250 | 14010 | 14010 | 14010 | 14010 | 0 |
| 555 | 20240417 | 105600 | 926692250 | 14010 | 14010 | 14010 | 14010 | 0 |
| 556 | 20240417 | 105500 | 926692250 | 14010 | 14030 | 14030 | 14010 | 50 |
| 557 | 20240417 | 105400 | 925991200 | 14030 | 14030 | 14030 | 14030 | 543 |
| 558 | 20240417 | 105300 | 918372910 | 14050 | 14050 | 14050 | 14050 | 0 |
| 559 | 20240417 | 105200 | 918372910 | 14050 | 14030 | 14050 | 14030 | 108 |
| 560 | 20240417 | 105100 | 916857470 | 14010 | 14010 | 14010 | 14010 | 0 |
| 561 | 20240417 | 105000 | 916857470 | 14010 | 14010 | 14010 | 14010 | 97 |
| 562 | 20240417 | 104900 | 915498500 | 14000 | 14000 | 14000 | 14000 | 37 |
| 563 | 20240417 | 104800 | 914980500 | 14010 | 14010 | 14010 | 14010 | 0 |
| 564 | 20240417 | 104700 | 914980500 | 14010 | 14020 | 14020 | 14010 | 281 |
| 565 | 20240417 | 104600 | 911043450 | 14010 | 14010 | 14010 | 14010 | 143 |
| 566 | 20240417 | 104500 | 909040020 | 14010 | 14010 | 14010 | 14010 | 200 |
| 567 | 20240417 | 104400 | 906238020 | 13980 | 14030 | 14030 | 13980 | 162 |
| 568 | 20240417 | 104300 | 903969920 | 14040 | 14040 | 14040 | 14040 | 19 |
| 569 | 20240417 | 104200 | 903703160 | 14040 | 14040 | 14040 | 14040 | 1 |
| 570 | 20240417 | 104100 | 903689120 | 14050 | 14050 | 14050 | 14050 | 18 |
| 571 | 20240417 | 104000 | 903436220 | 14020 | 14020 | 14020 | 14020 | 0 |
| 572 | 20240417 | 103900 | 903436220 | 14020 | 14020 | 14020 | 14010 | 143 |
| 573 | 20240417 | 103800 | 901431700 | 13990 | 13990 | 13990 | 13990 | 947 |
| 574 | 20240417 | 103700 | 888183170 | 13990 | 13980 | 13990 | 13980 | 40 |
| 575 | 20240417 | 103600 | 887623890 | 13980 | 13970 | 13980 | 13960 | 386 |
| 576 | 20240417 | 103500 | 882229100 | 13980 | 13960 | 13980 | 13950 | 383 |
| 577 | 20240417 | 103400 | 876880450 | 13970 | 14050 | 14050 | 13970 | 2418 |
| 578 | 20240417 | 103300 | 843027290 | 14080 | 14080 | 14080 | 14080 | 12 |
| 579 | 20240417 | 103200 | 842858330 | 14030 | 14080 | 14080 | 14030 | 6100 |
| 580 | 20240417 | 103100 | 757151400 | 14100 | 14160 | 14160 | 14100 | 514 |
| 581 | 20240417 | 103000 | 749891110 | 14170 | 14170 | 14170 | 14170 | 19 |
| 582 | 20240417 | 102900 | 749621880 | 14130 | 14130 | 14130 | 14130 | 230 |
| 583 | 20240417 | 102800 | 746371980 | 14130 | 14130 | 14130 | 14130 | 19 |
| 584 | 20240417 | 102700 | 746103510 | 14140 | 14140 | 14140 | 14140 | 1 |
| 585 | 20240417 | 102600 | 746089370 | 14110 | 14110 | 14110 | 14110 | 0 |
| 586 | 20240417 | 102500 | 746089370 | 14110 | 14130 | 14130 | 14110 | 450 |
| 587 | 20240417 | 102400 | 739738030 | 14140 | 14140 | 14140 | 14140 | 90 |
| 588 | 20240417 | 102300 | 738465430 | 14140 | 14140 | 14140 | 14140 | 3 |
| 589 | 20240417 | 102200 | 738423010 | 14130 | 14130 | 14130 | 14130 | 0 |
| 590 | 20240417 | 102100 | 738423010 | 14130 | 14120 | 14130 | 14120 | 101 |
| 591 | 20240417 | 102000 | 736996810 | 14110 | 14110 | 14110 | 14110 | 0 |
| 592 | 20240417 | 101900 | 736996810 | 14110 | 14120 | 14120 | 14110 | 107 |
| 593 | 20240417 | 101800 | 735486310 | 14130 | 14140 | 14140 | 14130 | 218 |
| 594 | 20240417 | 101700 | 732405790 | 14260 | 14260 | 14260 | 14260 | 1 |
| 595 | 20240417 | 101600 | 732391530 | 14280 | 14280 | 14280 | 14280 | 5 |
| 596 | 20240417 | 101500 | 732320130 | 14320 | 14120 | 14320 | 14110 | 360 |
| 597 | 20240417 | 101400 | 727236110 | 14120 | 14170 | 14170 | 14120 | 163 |
| 598 | 20240417 | 101300 | 724934500 | 14120 | 14160 | 14160 | 14120 | 2007 |
| 599 | 20240417 | 101200 | 696554410 | 14150 | 14150 | 14150 | 14150 | 26 |
| 600 | 20240417 | 101100 | 696186510 | 14220 | 14190 | 14220 | 14150 | 52 |
| 601 | 20240417 | 101000 | 695450290 | 14140 | 14190 | 14190 | 14140 | 1487 |
| 602 | 20240417 | 100900 | 674414810 | 14190 | 14200 | 14200 | 14190 | 467 |
| 603 | 20240417 | 100800 | 667785390 | 14200 | 14280 | 14280 | 14200 | 676 |
| 604 | 20240417 | 100700 | 658170360 | 14280 | 14300 | 14300 | 14270 | 912 |
| 605 | 20240417 | 100600 | 645136840 | 14300 | 14300 | 14310 | 14300 | 1147 |
| 606 | 20240417 | 100500 | 628734690 | 14300 | 14310 | 14310 | 14300 | 865 |
| 607 | 20240417 | 100400 | 616364940 | 14370 | 14380 | 14380 | 14290 | 160 |
| 608 | 20240417 | 100300 | 614073640 | 14400 | 14270 | 14400 | 14270 | 4160 |
| 609 | 20240417 | 100200 | 554373730 | 14240 | 14270 | 14270 | 14240 | 3 |
| 610 | 20240417 | 100100 | 554330950 | 14280 | 14290 | 14300 | 14280 | 64 |
| 611 | 20240417 | 100000 | 553416580 | 14290 | 14290 | 14290 | 14290 | 0 |
| 612 | 20240417 | 095900 | 553416580 | 14290 | 14290 | 14290 | 14290 | 143 |
| 613 | 20240417 | 095800 | 551373110 | 14300 | 14300 | 14300 | 14290 | 144 |
| 614 | 20240417 | 095700 | 549314910 | 14280 | 14280 | 14280 | 14280 | 0 |
| 615 | 20240417 | 095600 | 549314910 | 14280 | 14280 | 14280 | 14280 | 0 |
| 616 | 20240417 | 095500 | 549314910 | 14280 | 14340 | 14340 | 14280 | 644 |
| 617 | 20240417 | 095400 | 540096510 | 14400 | 14390 | 14400 | 14390 | 500 |
| 618 | 20240417 | 095300 | 532896960 | 14400 | 14400 | 14400 | 14400 | 483 |
| 619 | 20240417 | 095200 | 525941760 | 14400 | 14360 | 14400 | 14360 | 183 |
| 620 | 20240417 | 095100 | 523312170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 621 | 20240417 | 095000 | 523312170 | 14370 | 14320 | 14370 | 14320 | 418 |
| 622 | 20240417 | 094900 | 517321410 | 14320 | 14380 | 14380 | 14320 | 509 |
| 623 | 20240417 | 094800 | 510032470 | 14370 | 14380 | 14380 | 14370 | 2126 |
| 624 | 20240417 | 094700 | 479481660 | 14380 | 14330 | 14380 | 14330 | 430 |
| 625 | 20240417 | 094600 | 473304810 | 14340 | 14340 | 14340 | 14340 | 15 |
| 626 | 20240417 | 094500 | 473089710 | 14350 | 14250 | 14350 | 14250 | 1201 |
| 627 | 20240417 | 094400 | 455935740 | 14210 | 14200 | 14210 | 14200 | 143 |
| 628 | 20240417 | 094300 | 453904180 | 14190 | 14190 | 14190 | 14190 | 92 |
| 629 | 20240417 | 094200 | 452598700 | 14180 | 14180 | 14180 | 14180 | 57 |
| 630 | 20240417 | 094100 | 451790440 | 14190 | 14190 | 14200 | 14190 | 241 |
| 631 | 20240417 | 094000 | 448369650 | 14200 | 14210 | 14210 | 14200 | 99 |
| 632 | 20240417 | 093900 | 446963150 | 14210 | 14220 | 14220 | 14210 | 24 |
| 633 | 20240417 | 093800 | 446621920 | 14240 | 14240 | 14240 | 14240 | 10 |
| 634 | 20240417 | 093700 | 446479520 | 14250 | 14250 | 14250 | 14250 | 0 |
| 635 | 20240417 | 093600 | 446479520 | 14250 | 14250 | 14250 | 14250 | 72 |
| 636 | 20240417 | 093500 | 445453520 | 14260 | 14250 | 14260 | 14250 | 1500 |
| 637 | 20240417 | 093400 | 424063890 | 14160 | 14270 | 14270 | 14160 | 261 |
| 638 | 20240417 | 093300 | 420357770 | 14270 | 14190 | 14270 | 14190 | 2068 |
| 639 | 20240417 | 093200 | 390931430 | 14180 | 14180 | 14180 | 14180 | 354 |
| 640 | 20240417 | 093100 | 385911710 | 14120 | 14120 | 14120 | 14120 | 117 |
| 641 | 20240417 | 093000 | 384259670 | 14120 | 14100 | 14120 | 14100 | 784 |
| 642 | 20240417 | 092900 | 373198070 | 14100 | 14100 | 14110 | 14100 | 88 |
| 643 | 20240417 | 092800 | 371956480 | 14100 | 14090 | 14100 | 14090 | 90 |
| 644 | 20240417 | 092700 | 370687880 | 14100 | 14090 | 14100 | 14080 | 210 |
| 645 | 20240417 | 092600 | 367728070 | 14090 | 14100 | 14100 | 14090 | 442 |
| 646 | 20240417 | 092500 | 361496270 | 14100 | 14100 | 14100 | 14100 | 11 |
| 647 | 20240417 | 092400 | 361341170 | 14110 | 14200 | 14200 | 14110 | 2615 |
| 648 | 20240417 | 092300 | 324334400 | 14250 | 14260 | 14260 | 14250 | 30 |
| 649 | 20240417 | 092200 | 323906800 | 14180 | 14180 | 14180 | 14180 | 8 |
| 650 | 20240417 | 092100 | 323793360 | 14180 | 14160 | 14180 | 14150 | 762 |
| 651 | 20240417 | 092000 | 313004700 | 14180 | 14190 | 14190 | 14180 | 56 |
| 652 | 20240417 | 091900 | 312210460 | 14190 | 14190 | 14190 | 14190 | 193 |
| 653 | 20240417 | 091800 | 309471790 | 14190 | 14250 | 14300 | 14190 | 3092 |
| 654 | 20240417 | 091700 | 265341300 | 14250 | 14270 | 14300 | 14250 | 197 |
| 655 | 20240417 | 091600 | 262529630 | 14190 | 14190 | 14190 | 14190 | 87 |
| 656 | 20240417 | 091500 | 261295100 | 14200 | 14250 | 14250 | 14200 | 271 |
| 657 | 20240417 | 091400 | 257445980 | 14250 | 14250 | 14250 | 14250 | 0 |
| 658 | 20240417 | 091300 | 257445980 | 14250 | 14300 | 14300 | 14240 | 960 |
| 659 | 20240417 | 091200 | 243757580 | 14300 | 14300 | 14300 | 14300 | 1049 |
| 660 | 20240417 | 091100 | 228756880 | 14300 | 14260 | 14300 | 14260 | 2438 |
| 661 | 20240417 | 091000 | 193906720 | 14260 | 14290 | 14290 | 14260 | 11 |
| 662 | 20240417 | 090900 | 193749830 | 14300 | 14270 | 14300 | 14270 | 256 |
| 663 | 20240417 | 090800 | 190092730 | 14280 | 14180 | 14280 | 14180 | 1102 |
| 664 | 20240417 | 090700 | 174449590 | 14170 | 14090 | 14180 | 14090 | 556 |
| 665 | 20240417 | 090600 | 166588450 | 14030 | 14030 | 14030 | 14030 | 425 |
| 666 | 20240417 | 090500 | 160625700 | 14030 | 14150 | 14150 | 14030 | 2023 |
| 667 | 20240417 | 090400 | 132015440 | 14150 | 14150 | 14150 | 14150 | 63 |
| 668 | 20240417 | 090300 | 131123990 | 14150 | 14160 | 14170 | 14150 | 5570 |
| 669 | 20240417 | 090200 | 52301260 | 14160 | 14240 | 14240 | 14160 | 1789 |
| 670 | 20240417 | 090100 | 26935090 | 14240 | 14240 | 14240 | 14240 | 1 |
| 671 | 20240417 | 090000 | 26920850 | 14240 | 14100 | 14250 | 14100 | 1809 |