34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 203200 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 2633 |
| 3 | 20250109 | 203100 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 4 | 20250109 | 203000 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 5 | 20250109 | 202900 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 6 | 20250109 | 202800 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 7 | 20250109 | 202700 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 8 | 20250109 | 202600 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 9 | 20250109 | 202500 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 10 | 20250109 | 202400 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 11 | 20250109 | 202300 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 12 | 20250109 | 202200 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 13 | 20250109 | 202100 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 14 | 20250109 | 202000 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 15 | 20250109 | 201900 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 16 | 20250109 | 201800 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 17 | 20250109 | 201700 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 18 | 20250109 | 201600 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 19 | 20250109 | 201500 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 20 | 20250109 | 201400 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 21 | 20250109 | 201300 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 22 | 20250109 | 201200 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 23 | 20250109 | 201100 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 24 | 20250109 | 201000 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 25 | 20250109 | 200900 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 26 | 20250109 | 200800 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 27 | 20250109 | 200700 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 28 | 20250109 | 200600 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 29 | 20250109 | 200500 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 30 | 20250109 | 200400 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 31 | 20250109 | 200300 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 32 | 20250109 | 200200 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 2633 |
| 33 | 20250109 | 200100 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 34 | 20250109 | 200000 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 35 | 20250109 | 195900 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 36 | 20250109 | 195800 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 37 | 20250109 | 195700 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 38 | 20250109 | 195600 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 39 | 20250109 | 195500 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 40 | 20250109 | 195400 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 41 | 20250109 | 195300 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 42 | 20250109 | 195200 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 43 | 20250109 | 195100 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 44 | 20250109 | 195000 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 45 | 20250109 | 194900 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 46 | 20250109 | 194800 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 47 | 20250109 | 194700 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 48 | 20250109 | 194600 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 49 | 20250109 | 194500 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 50 | 20250109 | 194400 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 51 | 20250109 | 194300 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 52 | 20250109 | 194200 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 53 | 20250109 | 194100 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 54 | 20250109 | 194000 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 55 | 20250109 | 193900 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 56 | 20250109 | 193800 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 57 | 20250109 | 193700 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 58 | 20250109 | 193600 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 59 | 20250109 | 193500 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 60 | 20250109 | 193400 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 61 | 20250109 | 193300 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 62 | 20250109 | 193200 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 2633 |
| 63 | 20250109 | 193100 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 64 | 20250109 | 193000 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 65 | 20250109 | 192900 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 66 | 20250109 | 192800 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 67 | 20250109 | 192700 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 68 | 20250109 | 192600 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 69 | 20250109 | 192500 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 70 | 20250109 | 192400 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 71 | 20250109 | 192300 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 72 | 20250109 | 192200 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 73 | 20250109 | 192100 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 74 | 20250109 | 192000 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 75 | 20250109 | 191900 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 76 | 20250109 | 191800 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 77 | 20250109 | 191700 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 78 | 20250109 | 191600 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 79 | 20250109 | 191500 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 80 | 20250109 | 191400 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 81 | 20250109 | 191300 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 82 | 20250109 | 191200 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 83 | 20250109 | 191100 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 84 | 20250109 | 191000 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 85 | 20250109 | 190900 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 86 | 20250109 | 190800 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 87 | 20250109 | 190700 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 88 | 20250109 | 190600 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 89 | 20250109 | 190500 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 90 | 20250109 | 190400 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 91 | 20250109 | 190300 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 92 | 20250109 | 190200 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 2633 |
| 93 | 20250109 | 190100 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 94 | 20250109 | 190000 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 95 | 20250109 | 185900 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 96 | 20250109 | 185800 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 97 | 20250109 | 185700 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 98 | 20250109 | 185600 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 99 | 20250109 | 185500 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 100 | 20250109 | 185400 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 101 | 20250109 | 185300 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 102 | 20250109 | 185200 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 103 | 20250109 | 185100 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 104 | 20250109 | 185000 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 105 | 20250109 | 184900 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 106 | 20250109 | 184800 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 107 | 20250109 | 184700 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 108 | 20250109 | 184600 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 109 | 20250109 | 184500 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 110 | 20250109 | 184400 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 111 | 20250109 | 184300 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 112 | 20250109 | 184200 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 113 | 20250109 | 184100 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 114 | 20250109 | 184000 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 115 | 20250109 | 183900 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 116 | 20250109 | 183800 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 117 | 20250109 | 183700 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 118 | 20250109 | 183600 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 119 | 20250109 | 183500 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 120 | 20250109 | 183400 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 121 | 20250109 | 183300 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 122 | 20250109 | 183200 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 2633 |
| 123 | 20250109 | 183100 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 124 | 20250109 | 183000 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 125 | 20250109 | 182900 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 126 | 20250109 | 182800 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 127 | 20250109 | 182700 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 128 | 20250109 | 182600 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 129 | 20250109 | 182500 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 130 | 20250109 | 182400 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 131 | 20250109 | 182300 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 132 | 20250109 | 182200 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 133 | 20250109 | 182100 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 134 | 20250109 | 182000 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 135 | 20250109 | 181900 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 136 | 20250109 | 181800 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 137 | 20250109 | 181700 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 138 | 20250109 | 181600 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 139 | 20250109 | 181500 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 140 | 20250109 | 181400 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 141 | 20250109 | 181300 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 142 | 20250109 | 181200 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 143 | 20250109 | 181100 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 144 | 20250109 | 181000 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 145 | 20250109 | 180900 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 146 | 20250109 | 180800 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 147 | 20250109 | 180700 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 148 | 20250109 | 180600 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 149 | 20250109 | 180500 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 150 | 20250109 | 180400 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 151 | 20250109 | 180300 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 152 | 20250109 | 180200 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 2633 |
| 153 | 20250109 | 180100 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 154 | 20250109 | 180000 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 155 | 20250109 | 175900 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 156 | 20250109 | 175800 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 157 | 20250109 | 175700 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 158 | 20250109 | 175600 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 159 | 20250109 | 175500 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 160 | 20250109 | 175400 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 161 | 20250109 | 175300 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 162 | 20250109 | 175200 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 163 | 20250109 | 175100 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 164 | 20250109 | 175000 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 165 | 20250109 | 174900 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 166 | 20250109 | 174800 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 167 | 20250109 | 174700 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 168 | 20250109 | 174600 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 169 | 20250109 | 174500 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 170 | 20250109 | 174400 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 171 | 20250109 | 174300 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 172 | 20250109 | 174200 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 173 | 20250109 | 174100 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 174 | 20250109 | 174000 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 175 | 20250109 | 173900 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 176 | 20250109 | 173800 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 177 | 20250109 | 173700 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 178 | 20250109 | 173600 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 179 | 20250109 | 173500 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 180 | 20250109 | 173400 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 181 | 20250109 | 173300 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 182 | 20250109 | 173200 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 2633 |
| 183 | 20250109 | 173100 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 184 | 20250109 | 173000 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 185 | 20250109 | 172900 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 186 | 20250109 | 172800 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 187 | 20250109 | 172700 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 188 | 20250109 | 172600 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 189 | 20250109 | 172500 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 190 | 20250109 | 172400 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 191 | 20250109 | 172300 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 192 | 20250109 | 172200 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 193 | 20250109 | 172100 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 194 | 20250109 | 172000 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 195 | 20250109 | 171900 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 196 | 20250109 | 171800 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 197 | 20250109 | 171700 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 198 | 20250109 | 171600 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 199 | 20250109 | 171500 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 200 | 20250109 | 171400 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 201 | 20250109 | 171300 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 202 | 20250109 | 171200 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 203 | 20250109 | 171100 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 204 | 20250109 | 171000 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 205 | 20250109 | 170900 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 206 | 20250109 | 170800 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 207 | 20250109 | 170700 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 208 | 20250109 | 170600 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 209 | 20250109 | 170500 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 210 | 20250109 | 170400 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 211 | 20250109 | 170300 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 212 | 20250109 | 170200 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 2633 |
| 213 | 20250109 | 170100 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 214 | 20250109 | 170000 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 215 | 20250109 | 165900 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 216 | 20250109 | 165800 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 217 | 20250109 | 165700 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 218 | 20250109 | 165600 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 219 | 20250109 | 165500 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 220 | 20250109 | 165400 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 221 | 20250109 | 165300 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 222 | 20250109 | 165200 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 223 | 20250109 | 165100 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 224 | 20250109 | 165000 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 225 | 20250109 | 164900 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 226 | 20250109 | 164800 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 227 | 20250109 | 164700 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 228 | 20250109 | 164600 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 229 | 20250109 | 164500 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 230 | 20250109 | 164400 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 231 | 20250109 | 164300 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 232 | 20250109 | 164200 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 233 | 20250109 | 164100 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 234 | 20250109 | 164000 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 235 | 20250109 | 163900 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 236 | 20250109 | 163800 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 237 | 20250109 | 163700 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 238 | 20250109 | 163600 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 239 | 20250109 | 163500 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 240 | 20250109 | 163400 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 241 | 20250109 | 163300 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 242 | 20250109 | 163200 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 2633 |
| 243 | 20250109 | 163100 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 244 | 20250109 | 163000 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 245 | 20250109 | 162900 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 246 | 20250109 | 162800 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 247 | 20250109 | 162700 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 248 | 20250109 | 162600 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 249 | 20250109 | 162500 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 250 | 20250109 | 162400 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 251 | 20250109 | 162300 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 252 | 20250109 | 162200 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 253 | 20250109 | 162100 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 254 | 20250109 | 162000 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 255 | 20250109 | 161900 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 256 | 20250109 | 161800 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 257 | 20250109 | 161700 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 258 | 20250109 | 161600 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 259 | 20250109 | 161500 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 260 | 20250109 | 161400 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 261 | 20250109 | 161300 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 262 | 20250109 | 161200 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 263 | 20250109 | 161100 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 264 | 20250109 | 161000 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 265 | 20250109 | 160900 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 266 | 20250109 | 160800 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 267 | 20250109 | 160700 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 268 | 20250109 | 160600 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 269 | 20250109 | 160500 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 270 | 20250109 | 160400 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 271 | 20250109 | 160300 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 272 | 20250109 | 160200 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 2633 |
| 273 | 20250109 | 160100 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 274 | 20250109 | 160000 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 275 | 20250109 | 155900 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 276 | 20250109 | 155800 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 277 | 20250109 | 155700 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 278 | 20250109 | 155600 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 279 | 20250109 | 155500 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 280 | 20250109 | 155400 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 281 | 20250109 | 155300 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 282 | 20250109 | 155200 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 283 | 20250109 | 155100 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 284 | 20250109 | 155000 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 285 | 20250109 | 154900 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 286 | 20250109 | 154800 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 287 | 20250109 | 154700 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 288 | 20250109 | 154600 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 289 | 20250109 | 154500 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 290 | 20250109 | 154400 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 291 | 20250109 | 154300 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 292 | 20250109 | 154200 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 293 | 20250109 | 154100 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 294 | 20250109 | 154000 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 295 | 20250109 | 153900 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 296 | 20250109 | 153800 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 297 | 20250109 | 153700 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 298 | 20250109 | 153600 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 299 | 20250109 | 153500 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 300 | 20250109 | 153400 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 301 | 20250109 | 153300 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 302 | 20250109 | 153200 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 2633 |
| 303 | 20250109 | 153100 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 304 | 20250109 | 153000 | 4195523440 | 7910 | 7910 | 7910 | 7910 | 2633 |
| 305 | 20250109 | 152900 | 4174696410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 306 | 20250109 | 152800 | 4174696410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 307 | 20250109 | 152700 | 4174696410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 308 | 20250109 | 152600 | 4174696410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 309 | 20250109 | 152500 | 4174696410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 310 | 20250109 | 152400 | 4174696410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 311 | 20250109 | 152300 | 4174696410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 312 | 20250109 | 152200 | 4174696410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 313 | 20250109 | 152100 | 4174696410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 314 | 20250109 | 152000 | 4174696410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 315 | 20250109 | 151900 | 4174696410 | 7890 | 7880 | 7890 | 7880 | 488 |
| 316 | 20250109 | 151800 | 4170847900 | 7890 | 7890 | 7900 | 7890 | 219 |
| 317 | 20250109 | 151700 | 4169118780 | 7900 | 7900 | 7910 | 7890 | 639 |
| 318 | 20250109 | 151600 | 4164075270 | 7900 | 7900 | 7910 | 7900 | 1292 |
| 319 | 20250109 | 151500 | 4153868460 | 7900 | 7890 | 7900 | 7890 | 573 |
| 320 | 20250109 | 151400 | 4149345870 | 7890 | 7860 | 7890 | 7860 | 830 |
| 321 | 20250109 | 151300 | 4142806500 | 7870 | 7870 | 7870 | 7860 | 1129 |
| 322 | 20250109 | 151200 | 4133928150 | 7870 | 7870 | 7870 | 7860 | 54 |
| 323 | 20250109 | 151100 | 4133503370 | 7870 | 7860 | 7870 | 7860 | 4 |
| 324 | 20250109 | 151000 | 4133471920 | 7860 | 7840 | 7860 | 7840 | 1384 |
| 325 | 20250109 | 150900 | 4122598220 | 7840 | 7860 | 7860 | 7840 | 913 |
| 326 | 20250109 | 150800 | 4115431040 | 7860 | 7860 | 7860 | 7850 | 74 |
| 327 | 20250109 | 150700 | 4114849500 | 7850 | 7860 | 7870 | 7850 | 539 |
| 328 | 20250109 | 150600 | 4110617710 | 7860 | 7870 | 7870 | 7860 | 261 |
| 329 | 20250109 | 150500 | 4108566240 | 7860 | 7860 | 7870 | 7860 | 538 |
| 330 | 20250109 | 150400 | 4104333210 | 7870 | 7870 | 7870 | 7860 | 399 |
| 331 | 20250109 | 150300 | 4101196080 | 7880 | 7870 | 7880 | 7860 | 65 |
| 332 | 20250109 | 150200 | 4100685090 | 7870 | 7870 | 7870 | 7860 | 457 |
| 333 | 20250109 | 150100 | 4097092380 | 7890 | 7890 | 7890 | 7860 | 356 |
| 334 | 20250109 | 150000 | 4094288850 | 7870 | 7870 | 7870 | 7870 | 230 |
| 335 | 20250109 | 145900 | 4092478750 | 7860 | 7870 | 7870 | 7860 | 21 |
| 336 | 20250109 | 145800 | 4092313680 | 7870 | 7870 | 7870 | 7870 | 13 |
| 337 | 20250109 | 145700 | 4092211370 | 7870 | 7870 | 7870 | 7870 | 5 |
| 338 | 20250109 | 145600 | 4092172020 | 7870 | 7850 | 7870 | 7850 | 102 |
| 339 | 20250109 | 145500 | 4091371020 | 7870 | 7850 | 7870 | 7840 | 59 |
| 340 | 20250109 | 145400 | 4090908160 | 7850 | 7860 | 7870 | 7850 | 581 |
| 341 | 20250109 | 145300 | 4086346780 | 7870 | 7850 | 7870 | 7850 | 384 |
| 342 | 20250109 | 145200 | 4083331510 | 7840 | 7840 | 7840 | 7840 | 64 |
| 343 | 20250109 | 145100 | 4082829750 | 7850 | 7850 | 7850 | 7850 | 25 |
| 344 | 20250109 | 145000 | 4082633500 | 7850 | 7830 | 7850 | 7830 | 18 |
| 345 | 20250109 | 144900 | 4082492540 | 7830 | 7830 | 7840 | 7830 | 1238 |
| 346 | 20250109 | 144800 | 4072797450 | 7810 | 7810 | 7810 | 7810 | 100 |
| 347 | 20250109 | 144700 | 4072016450 | 7820 | 7830 | 7830 | 7820 | 319 |
| 348 | 20250109 | 144600 | 4069521840 | 7820 | 7830 | 7830 | 7820 | 150 |
| 349 | 20250109 | 144500 | 4068348350 | 7830 | 7840 | 7840 | 7830 | 93 |
| 350 | 20250109 | 144400 | 4067619730 | 7840 | 7860 | 7860 | 7840 | 477 |
| 351 | 20250109 | 144300 | 4063877930 | 7850 | 7860 | 7860 | 7850 | 432 |
| 352 | 20250109 | 144200 | 4060486510 | 7860 | 7860 | 7860 | 7850 | 126 |
| 353 | 20250109 | 144100 | 4059496280 | 7860 | 7850 | 7860 | 7840 | 110 |
| 354 | 20250109 | 144000 | 4058632780 | 7840 | 7850 | 7850 | 7840 | 119 |
| 355 | 20250109 | 143900 | 4057698730 | 7860 | 7860 | 7860 | 7860 | 1 |
| 356 | 20250109 | 143800 | 4057690870 | 7870 | 7870 | 7870 | 7870 | 1 |
| 357 | 20250109 | 143700 | 4057683000 | 7840 | 7830 | 7840 | 7830 | 269 |
| 358 | 20250109 | 143600 | 4055576700 | 7840 | 7850 | 7850 | 7820 | 162 |
| 359 | 20250109 | 143500 | 4054308750 | 7820 | 7830 | 7830 | 7820 | 101 |
| 360 | 20250109 | 143400 | 4053517930 | 7820 | 7820 | 7820 | 7820 | 1 |
| 361 | 20250109 | 143300 | 4053510110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 362 | 20250109 | 143200 | 4053510110 | 7820 | 7870 | 7870 | 7820 | 58 |
| 363 | 20250109 | 143100 | 4053055220 | 7870 | 7880 | 7880 | 7870 | 29 |
| 364 | 20250109 | 143000 | 4052826960 | 7900 | 7910 | 7920 | 7900 | 1737 |
| 365 | 20250109 | 142900 | 4039085900 | 7920 | 7910 | 7920 | 7900 | 1527 |
| 366 | 20250109 | 142800 | 4027019160 | 7910 | 7880 | 7920 | 7870 | 2931 |
| 367 | 20250109 | 142700 | 4003832870 | 7870 | 7890 | 7890 | 7870 | 645 |
| 368 | 20250109 | 142600 | 3998743880 | 7890 | 7850 | 7890 | 7850 | 1275 |
| 369 | 20250109 | 142500 | 3988702180 | 7850 | 7830 | 7850 | 7830 | 63 |
| 370 | 20250109 | 142400 | 3988207650 | 7840 | 7840 | 7850 | 7840 | 861 |
| 371 | 20250109 | 142300 | 3981457400 | 7840 | 7840 | 7840 | 7840 | 0 |
| 372 | 20250109 | 142200 | 3981457400 | 7840 | 7840 | 7840 | 7840 | 1 |
| 373 | 20250109 | 142100 | 3981449560 | 7840 | 7840 | 7840 | 7840 | 24 |
| 374 | 20250109 | 142000 | 3981261400 | 7840 | 7840 | 7840 | 7840 | 111 |
| 375 | 20250109 | 141900 | 3980391160 | 7840 | 7830 | 7840 | 7830 | 420 |
| 376 | 20250109 | 141800 | 3977099150 | 7830 | 7830 | 7830 | 7830 | 2 |
| 377 | 20250109 | 141700 | 3977083490 | 7830 | 7810 | 7840 | 7810 | 420 |
| 378 | 20250109 | 141600 | 3973801630 | 7810 | 7810 | 7810 | 7810 | 617 |
| 379 | 20250109 | 141500 | 3968982860 | 7810 | 7810 | 7810 | 7810 | 319 |
| 380 | 20250109 | 141400 | 3966491470 | 7810 | 7810 | 7810 | 7810 | 22 |
| 381 | 20250109 | 141300 | 3966319650 | 7810 | 7820 | 7820 | 7810 | 997 |
| 382 | 20250109 | 141200 | 3958531870 | 7820 | 7820 | 7820 | 7820 | 134 |
| 383 | 20250109 | 141100 | 3957483990 | 7830 | 7820 | 7830 | 7810 | 213 |
| 384 | 20250109 | 141000 | 3955819900 | 7820 | 7820 | 7820 | 7820 | 2 |
| 385 | 20250109 | 140900 | 3955804260 | 7830 | 7830 | 7830 | 7830 | 50 |
| 386 | 20250109 | 140800 | 3955412760 | 7830 | 7830 | 7830 | 7830 | 0 |
| 387 | 20250109 | 140700 | 3955412760 | 7830 | 7830 | 7830 | 7830 | 0 |
| 388 | 20250109 | 140600 | 3955412760 | 7830 | 7850 | 7850 | 7830 | 16 |
| 389 | 20250109 | 140500 | 3955287380 | 7830 | 7830 | 7830 | 7830 | 0 |
| 390 | 20250109 | 140400 | 3955287380 | 7830 | 7820 | 7830 | 7820 | 25 |
| 391 | 20250109 | 140300 | 3955091650 | 7810 | 7810 | 7810 | 7810 | 480 |
| 392 | 20250109 | 140200 | 3951342850 | 7830 | 7810 | 7830 | 7810 | 193 |
| 393 | 20250109 | 140100 | 3949835480 | 7820 | 7810 | 7820 | 7810 | 48 |
| 394 | 20250109 | 140000 | 3949460170 | 7820 | 7860 | 7860 | 7810 | 36 |
| 395 | 20250109 | 135900 | 3949178690 | 7880 | 7820 | 7880 | 7810 | 2507 |
| 396 | 20250109 | 135800 | 3929518250 | 7820 | 7830 | 7830 | 7820 | 194 |
| 397 | 20250109 | 135700 | 3928001150 | 7820 | 7820 | 7820 | 7820 | 219 |
| 398 | 20250109 | 135600 | 3926288570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 399 | 20250109 | 135500 | 3926288570 | 7810 | 7810 | 7810 | 7810 | 105 |
| 400 | 20250109 | 135400 | 3925468520 | 7820 | 7820 | 7820 | 7800 | 21 |
| 401 | 20250109 | 135300 | 3925304480 | 7820 | 7800 | 7820 | 7800 | 72 |
| 402 | 20250109 | 135200 | 3924741580 | 7820 | 7820 | 7820 | 7820 | 238 |
| 403 | 20250109 | 135100 | 3922880420 | 7800 | 7800 | 7800 | 7800 | 240 |
| 404 | 20250109 | 135000 | 3921008420 | 7790 | 7790 | 7790 | 7790 | 0 |
| 405 | 20250109 | 134900 | 3921008420 | 7790 | 7860 | 7860 | 7790 | 20 |
| 406 | 20250109 | 134800 | 3920852550 | 7860 | 7840 | 7860 | 7840 | 1301 |
| 407 | 20250109 | 134700 | 3910640540 | 7780 | 7840 | 7840 | 7780 | 11 |
| 408 | 20250109 | 134600 | 3910554360 | 7780 | 7790 | 7840 | 7780 | 250 |
| 409 | 20250109 | 134500 | 3908606760 | 7780 | 7840 | 7840 | 7780 | 91 |
| 410 | 20250109 | 134400 | 3907893380 | 7790 | 7810 | 7850 | 7790 | 3250 |
| 411 | 20250109 | 134300 | 3882527370 | 7810 | 7800 | 7810 | 7800 | 331 |
| 412 | 20250109 | 134200 | 3879944410 | 7800 | 7790 | 7800 | 7790 | 351 |
| 413 | 20250109 | 134100 | 3877210110 | 7760 | 7760 | 7760 | 7760 | 0 |
| 414 | 20250109 | 134000 | 3877210110 | 7760 | 7760 | 7760 | 7760 | 0 |
| 415 | 20250109 | 133900 | 3877210110 | 7760 | 7740 | 7760 | 7740 | 540 |
| 416 | 20250109 | 133800 | 3873029440 | 7740 | 7740 | 7740 | 7740 | 0 |
| 417 | 20250109 | 133700 | 3873029440 | 7740 | 7740 | 7740 | 7740 | 94 |
| 418 | 20250109 | 133600 | 3872301880 | 7730 | 7740 | 7740 | 7730 | 660 |
| 419 | 20250109 | 133500 | 3867200030 | 7730 | 7730 | 7730 | 7730 | 0 |
| 420 | 20250109 | 133400 | 3867200030 | 7730 | 7740 | 7740 | 7730 | 98 |
| 421 | 20250109 | 133300 | 3866442330 | 7730 | 7760 | 7760 | 7730 | 431 |
| 422 | 20250109 | 133200 | 3863106570 | 7750 | 7760 | 7760 | 7750 | 285 |
| 423 | 20250109 | 133100 | 3860897750 | 7770 | 7750 | 7770 | 7750 | 83 |
| 424 | 20250109 | 133000 | 3860252860 | 7760 | 7770 | 7770 | 7760 | 176 |
| 425 | 20250109 | 132900 | 3858886090 | 7740 | 7740 | 7740 | 7740 | 0 |
| 426 | 20250109 | 132800 | 3858886090 | 7740 | 7720 | 7740 | 7720 | 306 |
| 427 | 20250109 | 132700 | 3856520450 | 7700 | 7730 | 7730 | 7700 | 80 |
| 428 | 20250109 | 132600 | 3855903930 | 7700 | 7770 | 7770 | 7700 | 157 |
| 429 | 20250109 | 132500 | 3854692570 | 7770 | 7740 | 7770 | 7720 | 522 |
| 430 | 20250109 | 132400 | 3850661030 | 7720 | 7750 | 7750 | 7720 | 724 |
| 431 | 20250109 | 132300 | 3845061890 | 7730 | 7730 | 7730 | 7730 | 1 |
| 432 | 20250109 | 132200 | 3845054160 | 7720 | 7800 | 7800 | 7710 | 4572 |
| 433 | 20250109 | 132100 | 3809671560 | 7790 | 7830 | 7830 | 7790 | 2067 |
| 434 | 20250109 | 132000 | 3793506040 | 7830 | 7840 | 7900 | 7830 | 1831 |
| 435 | 20250109 | 131900 | 3779054300 | 7850 | 7850 | 7850 | 7840 | 9 |
| 436 | 20250109 | 131800 | 3778983710 | 7880 | 7880 | 7880 | 7880 | 56 |
| 437 | 20250109 | 131700 | 3778542430 | 7880 | 7880 | 7880 | 7880 | 2 |
| 438 | 20250109 | 131600 | 3778526670 | 7840 | 7850 | 7850 | 7840 | 1484 |
| 439 | 20250109 | 131500 | 3766878800 | 7860 | 7880 | 7880 | 7860 | 1002 |
| 440 | 20250109 | 131400 | 3758996810 | 7870 | 7900 | 7900 | 7870 | 62 |
| 441 | 20250109 | 131300 | 3758508780 | 7900 | 7860 | 7900 | 7860 | 2319 |
| 442 | 20250109 | 131200 | 3740224570 | 7870 | 7860 | 7870 | 7860 | 6 |
| 443 | 20250109 | 131100 | 3740177400 | 7850 | 7880 | 7880 | 7850 | 4 |
| 444 | 20250109 | 131000 | 3740145970 | 7870 | 7870 | 7880 | 7860 | 411 |
| 445 | 20250109 | 130900 | 3736913140 | 7880 | 7870 | 7880 | 7870 | 122 |
| 446 | 20250109 | 130800 | 3735952980 | 7870 | 7860 | 7870 | 7860 | 81 |
| 447 | 20250109 | 130700 | 3735315610 | 7860 | 7860 | 7870 | 7860 | 372 |
| 448 | 20250109 | 130600 | 3732391680 | 7850 | 7840 | 7860 | 7840 | 35 |
| 449 | 20250109 | 130500 | 3732116850 | 7820 | 7820 | 7850 | 7820 | 4731 |
| 450 | 20250109 | 130400 | 3694998200 | 7820 | 7820 | 7820 | 7820 | 1090 |
| 451 | 20250109 | 130300 | 3686474400 | 7820 | 7820 | 7820 | 7820 | 0 |
| 452 | 20250109 | 130200 | 3686474400 | 7820 | 7820 | 7820 | 7820 | 318 |
| 453 | 20250109 | 130100 | 3683987640 | 7820 | 7830 | 7830 | 7820 | 63 |
| 454 | 20250109 | 130000 | 3683494480 | 7830 | 7810 | 7830 | 7810 | 591 |
| 455 | 20250109 | 125900 | 3678874310 | 7800 | 7800 | 7800 | 7800 | 13 |
| 456 | 20250109 | 125800 | 3678772910 | 7800 | 7810 | 7810 | 7800 | 1627 |
| 457 | 20250109 | 125700 | 3666080310 | 7810 | 7800 | 7810 | 7800 | 115 |
| 458 | 20250109 | 125600 | 3665182410 | 7800 | 7800 | 7800 | 7800 | 114 |
| 459 | 20250109 | 125500 | 3664293210 | 7800 | 7800 | 7800 | 7800 | 91 |
| 460 | 20250109 | 125400 | 3663583410 | 7780 | 7800 | 7800 | 7780 | 45 |
| 461 | 20250109 | 125300 | 3663233210 | 7800 | 7800 | 7800 | 7800 | 623 |
| 462 | 20250109 | 125200 | 3658373810 | 7800 | 7810 | 7810 | 7800 | 295 |
| 463 | 20250109 | 125100 | 3656072800 | 7810 | 7810 | 7810 | 7810 | 78 |
| 464 | 20250109 | 125000 | 3655463620 | 7810 | 7810 | 7810 | 7800 | 118 |
| 465 | 20250109 | 124900 | 3654542280 | 7830 | 7830 | 7830 | 7830 | 2 |
| 466 | 20250109 | 124800 | 3654526620 | 7830 | 7820 | 7830 | 7820 | 121 |
| 467 | 20250109 | 124700 | 3653579500 | 7830 | 7820 | 7830 | 7810 | 123 |
| 468 | 20250109 | 124600 | 3652617490 | 7820 | 7780 | 7820 | 7780 | 191 |
| 469 | 20250109 | 124500 | 3651127910 | 7780 | 7780 | 7780 | 7780 | 12 |
| 470 | 20250109 | 124400 | 3651034550 | 7790 | 7820 | 7820 | 7790 | 140 |
| 471 | 20250109 | 124300 | 3649941250 | 7800 | 7790 | 7800 | 7790 | 4 |
| 472 | 20250109 | 124200 | 3649910060 | 7790 | 7800 | 7800 | 7790 | 349 |
| 473 | 20250109 | 124100 | 3647191330 | 7820 | 7810 | 7820 | 7800 | 589 |
| 474 | 20250109 | 124000 | 3642595130 | 7820 | 7820 | 7820 | 7820 | 1 |
| 475 | 20250109 | 123900 | 3642587310 | 7810 | 7810 | 7810 | 7810 | 727 |
| 476 | 20250109 | 123800 | 3636909440 | 7820 | 7820 | 7820 | 7820 | 50 |
| 477 | 20250109 | 123700 | 3636518440 | 7820 | 7800 | 7820 | 7800 | 80 |
| 478 | 20250109 | 123600 | 3635894400 | 7800 | 7800 | 7800 | 7800 | 10 |
| 479 | 20250109 | 123500 | 3635816400 | 7790 | 7830 | 7830 | 7790 | 823 |
| 480 | 20250109 | 123400 | 3629393420 | 7830 | 7830 | 7830 | 7830 | 3 |
| 481 | 20250109 | 123300 | 3629369930 | 7820 | 7820 | 7820 | 7820 | 513 |
| 482 | 20250109 | 123200 | 3625358270 | 7820 | 7810 | 7820 | 7810 | 167 |
| 483 | 20250109 | 123100 | 3624053100 | 7810 | 7810 | 7810 | 7810 | 292 |
| 484 | 20250109 | 123000 | 3621772580 | 7810 | 7810 | 7810 | 7800 | 119 |
| 485 | 20250109 | 122900 | 3620843350 | 7810 | 7810 | 7810 | 7810 | 3 |
| 486 | 20250109 | 122800 | 3620819920 | 7800 | 7790 | 7800 | 7790 | 226 |
| 487 | 20250109 | 122700 | 3619057150 | 7800 | 7800 | 7800 | 7800 | 5 |
| 488 | 20250109 | 122600 | 3619018150 | 7800 | 7790 | 7800 | 7790 | 190 |
| 489 | 20250109 | 122500 | 3617537990 | 7770 | 7800 | 7800 | 7770 | 412 |
| 490 | 20250109 | 122400 | 3614332040 | 7820 | 7830 | 7830 | 7820 | 2 |
| 491 | 20250109 | 122300 | 3614316390 | 7830 | 7820 | 7830 | 7820 | 1299 |
| 492 | 20250109 | 122200 | 3604157290 | 7820 | 7800 | 7820 | 7800 | 133 |
| 493 | 20250109 | 122100 | 3603119530 | 7800 | 7810 | 7820 | 7800 | 220 |
| 494 | 20250109 | 122000 | 3601401430 | 7810 | 7810 | 7820 | 7810 | 85 |
| 495 | 20250109 | 121900 | 3600737510 | 7820 | 7810 | 7820 | 7810 | 223 |
| 496 | 20250109 | 121800 | 3598995380 | 7800 | 7800 | 7810 | 7800 | 102 |
| 497 | 20250109 | 121700 | 3598198780 | 7800 | 7800 | 7800 | 7790 | 751 |
| 498 | 20250109 | 121600 | 3592340990 | 7800 | 7800 | 7800 | 7800 | 106 |
| 499 | 20250109 | 121500 | 3591514190 | 7800 | 7800 | 7800 | 7800 | 4 |
| 500 | 20250109 | 121400 | 3591482990 | 7790 | 7780 | 7790 | 7780 | 176 |
| 501 | 20250109 | 121300 | 3590112700 | 7770 | 7760 | 7770 | 7760 | 168 |
| 502 | 20250109 | 121200 | 3588807650 | 7770 | 7770 | 7770 | 7760 | 132 |
| 503 | 20250109 | 121100 | 3587782280 | 7760 | 7750 | 7760 | 7750 | 152 |
| 504 | 20250109 | 121000 | 3586603510 | 7760 | 7760 | 7760 | 7760 | 120 |
| 505 | 20250109 | 120900 | 3585672310 | 7740 | 7760 | 7760 | 7740 | 304 |
| 506 | 20250109 | 120800 | 3583316800 | 7770 | 7770 | 7770 | 7770 | 30 |
| 507 | 20250109 | 120700 | 3583083700 | 7760 | 7760 | 7760 | 7760 | 40 |
| 508 | 20250109 | 120600 | 3582773300 | 7750 | 7750 | 7750 | 7750 | 250 |
| 509 | 20250109 | 120500 | 3580835800 | 7750 | 7760 | 7760 | 7750 | 213 |
| 510 | 20250109 | 120400 | 3579184010 | 7760 | 7770 | 7770 | 7760 | 530 |
| 511 | 20250109 | 120300 | 3575071150 | 7770 | 7770 | 7770 | 7770 | 1767 |
| 512 | 20250109 | 120200 | 3561341560 | 7770 | 7770 | 7780 | 7770 | 78 |
| 513 | 20250109 | 120100 | 3560735400 | 7770 | 7770 | 7780 | 7770 | 113 |
| 514 | 20250109 | 120000 | 3559856410 | 7780 | 7780 | 7780 | 7780 | 4 |
| 515 | 20250109 | 115900 | 3559825290 | 7790 | 7790 | 7790 | 7790 | 133 |
| 516 | 20250109 | 115800 | 3558789220 | 7790 | 7790 | 7790 | 7780 | 207 |
| 517 | 20250109 | 115700 | 3557176910 | 7790 | 7790 | 7790 | 7790 | 13 |
| 518 | 20250109 | 115600 | 3557075640 | 7790 | 7790 | 7790 | 7770 | 192 |
| 519 | 20250109 | 115500 | 3555580000 | 7790 | 7790 | 7790 | 7790 | 2 |
| 520 | 20250109 | 115400 | 3555564420 | 7790 | 7770 | 7790 | 7770 | 311 |
| 521 | 20250109 | 115300 | 3553147930 | 7760 | 7790 | 7800 | 7760 | 821 |
| 522 | 20250109 | 115200 | 3546752600 | 7790 | 7790 | 7790 | 7790 | 330 |
| 523 | 20250109 | 115100 | 3544181900 | 7790 | 7750 | 7790 | 7750 | 1790 |
| 524 | 20250109 | 115000 | 3530259730 | 7730 | 7740 | 7740 | 7730 | 510 |
| 525 | 20250109 | 114900 | 3526313720 | 7760 | 7750 | 7760 | 7740 | 392 |
| 526 | 20250109 | 114800 | 3523277320 | 7770 | 7760 | 7770 | 7760 | 11 |
| 527 | 20250109 | 114700 | 3523191950 | 7760 | 7760 | 7760 | 7760 | 90 |
| 528 | 20250109 | 114600 | 3522493550 | 7770 | 7770 | 7770 | 7770 | 2 |
| 529 | 20250109 | 114500 | 3522478010 | 7760 | 7770 | 7770 | 7740 | 93 |
| 530 | 20250109 | 114400 | 3521755470 | 7770 | 7770 | 7770 | 7770 | 24 |
| 531 | 20250109 | 114300 | 3521568990 | 7740 | 7750 | 7750 | 7740 | 217 |
| 532 | 20250109 | 114200 | 3519888510 | 7750 | 7770 | 7770 | 7750 | 552 |
| 533 | 20250109 | 114100 | 3515607500 | 7760 | 7760 | 7760 | 7760 | 90 |
| 534 | 20250109 | 114000 | 3514909100 | 7760 | 7750 | 7760 | 7750 | 31 |
| 535 | 20250109 | 113900 | 3514668830 | 7760 | 7760 | 7760 | 7760 | 72 |
| 536 | 20250109 | 113800 | 3514110110 | 7760 | 7760 | 7760 | 7760 | 18 |
| 537 | 20250109 | 113700 | 3513970430 | 7760 | 7740 | 7760 | 7740 | 1801 |
| 538 | 20250109 | 113600 | 3499994690 | 7760 | 7740 | 7760 | 7740 | 1113 |
| 539 | 20250109 | 113500 | 3491360430 | 7730 | 7730 | 7730 | 7730 | 149 |
| 540 | 20250109 | 113400 | 3490208660 | 7730 | 7730 | 7730 | 7730 | 229 |
| 541 | 20250109 | 113300 | 3488438490 | 7740 | 7730 | 7740 | 7730 | 218 |
| 542 | 20250109 | 113200 | 3486752450 | 7730 | 7730 | 7730 | 7730 | 260 |
| 543 | 20250109 | 113100 | 3484742650 | 7730 | 7720 | 7730 | 7720 | 171 |
| 544 | 20250109 | 113000 | 3483421630 | 7720 | 7720 | 7720 | 7720 | 50 |
| 545 | 20250109 | 112900 | 3483035630 | 7730 | 7710 | 7730 | 7710 | 273 |
| 546 | 20250109 | 112800 | 3480927240 | 7710 | 7700 | 7710 | 7700 | 128 |
| 547 | 20250109 | 112700 | 3479941410 | 7700 | 7730 | 7730 | 7700 | 97 |
| 548 | 20250109 | 112600 | 3479191750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 549 | 20250109 | 112500 | 3479191750 | 7730 | 7700 | 7730 | 7700 | 235 |
| 550 | 20250109 | 112400 | 3477382100 | 7690 | 7690 | 7730 | 7690 | 700 |
| 551 | 20250109 | 112300 | 3471995500 | 7690 | 7700 | 7700 | 7690 | 1511 |
| 552 | 20250109 | 112200 | 3460360860 | 7760 | 7770 | 7770 | 7700 | 803 |
| 553 | 20250109 | 112100 | 3454163340 | 7710 | 7750 | 7750 | 7710 | 362 |
| 554 | 20250109 | 112000 | 3451371050 | 7780 | 7760 | 7790 | 7760 | 150 |
| 555 | 20250109 | 111900 | 3450204270 | 7760 | 7770 | 7790 | 7760 | 251 |
| 556 | 20250109 | 111800 | 3448251570 | 7780 | 7710 | 7780 | 7710 | 1103 |
| 557 | 20250109 | 111700 | 3439699720 | 7710 | 7720 | 7720 | 7710 | 81 |
| 558 | 20250109 | 111600 | 3439075090 | 7720 | 7710 | 7720 | 7700 | 624 |
| 559 | 20250109 | 111500 | 3434268720 | 7720 | 7710 | 7720 | 7710 | 331 |
| 560 | 20250109 | 111400 | 3431715600 | 7720 | 7720 | 7720 | 7720 | 44 |
| 561 | 20250109 | 111300 | 3431375920 | 7720 | 7740 | 7740 | 7710 | 229 |
| 562 | 20250109 | 111200 | 3429609370 | 7740 | 7780 | 7780 | 7720 | 1105 |
| 563 | 20250109 | 111100 | 3421057880 | 7760 | 7740 | 7780 | 7740 | 206 |
| 564 | 20250109 | 111000 | 3419460970 | 7720 | 7770 | 7770 | 7720 | 735 |
| 565 | 20250109 | 110900 | 3413772800 | 7750 | 7770 | 7780 | 7750 | 703 |
| 566 | 20250109 | 110800 | 3408316680 | 7770 | 7780 | 7780 | 7770 | 144 |
| 567 | 20250109 | 110700 | 3407197470 | 7780 | 7780 | 7780 | 7760 | 1908 |
| 568 | 20250109 | 110600 | 3392358510 | 7780 | 7780 | 7780 | 7760 | 431 |
| 569 | 20250109 | 110500 | 3389010710 | 7780 | 7770 | 7780 | 7770 | 504 |
| 570 | 20250109 | 110400 | 3385091610 | 7780 | 7780 | 7780 | 7740 | 1625 |
| 571 | 20250109 | 110300 | 3372510270 | 7770 | 7780 | 7780 | 7740 | 1378 |
| 572 | 20250109 | 110200 | 3361830460 | 7770 | 7740 | 7780 | 7740 | 1340 |
| 573 | 20250109 | 110100 | 3351426100 | 7740 | 7740 | 7770 | 7730 | 805 |
| 574 | 20250109 | 110000 | 3345199500 | 7770 | 7770 | 7770 | 7740 | 824 |
| 575 | 20250109 | 105900 | 3338811650 | 7760 | 7770 | 7770 | 7750 | 157 |
| 576 | 20250109 | 105800 | 3337593770 | 7770 | 7740 | 7770 | 7730 | 2165 |
| 577 | 20250109 | 105700 | 3320807340 | 7740 | 7710 | 7740 | 7710 | 666 |
| 578 | 20250109 | 105600 | 3315662230 | 7710 | 7720 | 7720 | 7710 | 367 |
| 579 | 20250109 | 105500 | 3312829040 | 7720 | 7680 | 7730 | 7680 | 1332 |
| 580 | 20250109 | 105400 | 3302556430 | 7680 | 7690 | 7690 | 7660 | 61 |
| 581 | 20250109 | 105300 | 3302088570 | 7690 | 7670 | 7690 | 7660 | 524 |
| 582 | 20250109 | 105200 | 3298069450 | 7670 | 7690 | 7690 | 7670 | 375 |
| 583 | 20250109 | 105100 | 3295188000 | 7700 | 7710 | 7720 | 7690 | 906 |
| 584 | 20250109 | 105000 | 3288219080 | 7730 | 7730 | 7730 | 7700 | 106 |
| 585 | 20250109 | 104900 | 3287399730 | 7730 | 7720 | 7730 | 7720 | 1604 |
| 586 | 20250109 | 104800 | 3275014990 | 7720 | 7700 | 7720 | 7660 | 925 |
| 587 | 20250109 | 104700 | 3267885080 | 7710 | 7710 | 7710 | 7690 | 546 |
| 588 | 20250109 | 104600 | 3263680810 | 7710 | 7720 | 7720 | 7700 | 785 |
| 589 | 20250109 | 104500 | 3257635060 | 7720 | 7700 | 7720 | 7700 | 1086 |
| 590 | 20250109 | 104400 | 3249270840 | 7700 | 7700 | 7700 | 7680 | 1378 |
| 591 | 20250109 | 104300 | 3238670160 | 7700 | 7690 | 7700 | 7690 | 518 |
| 592 | 20250109 | 104200 | 3234685580 | 7700 | 7700 | 7700 | 7690 | 312 |
| 593 | 20250109 | 104100 | 3232285870 | 7690 | 7680 | 7690 | 7670 | 302 |
| 594 | 20250109 | 104000 | 3229963970 | 7640 | 7690 | 7690 | 7640 | 318 |
| 595 | 20250109 | 103900 | 3227531230 | 7690 | 7660 | 7690 | 7630 | 1697 |
| 596 | 20250109 | 103800 | 3214515430 | 7690 | 7680 | 7690 | 7680 | 438 |
| 597 | 20250109 | 103700 | 3211151250 | 7670 | 7690 | 7690 | 7670 | 263 |
| 598 | 20250109 | 103600 | 3209131940 | 7690 | 7630 | 7690 | 7630 | 1814 |
| 599 | 20250109 | 103500 | 3195210350 | 7630 | 7640 | 7650 | 7610 | 906 |
| 600 | 20250109 | 103400 | 3188312550 | 7640 | 7650 | 7650 | 7620 | 676 |
| 601 | 20250109 | 103300 | 3183155100 | 7660 | 7670 | 7670 | 7640 | 34 |
| 602 | 20250109 | 103200 | 3182894690 | 7670 | 7650 | 7670 | 7620 | 114 |
| 603 | 20250109 | 103100 | 3182022600 | 7650 | 7670 | 7670 | 7620 | 1710 |
| 604 | 20250109 | 103000 | 3168968110 | 7650 | 7680 | 7690 | 7650 | 526 |
| 605 | 20250109 | 102900 | 3164933800 | 7690 | 7680 | 7690 | 7670 | 908 |
| 606 | 20250109 | 102800 | 3157961510 | 7680 | 7680 | 7680 | 7670 | 401 |
| 607 | 20250109 | 102700 | 3154883930 | 7680 | 7680 | 7680 | 7660 | 703 |
| 608 | 20250109 | 102600 | 3149487910 | 7690 | 7620 | 7690 | 7620 | 6159 |
| 609 | 20250109 | 102500 | 3102439150 | 7610 | 7620 | 7620 | 7610 | 339 |
| 610 | 20250109 | 102400 | 3099857520 | 7620 | 7620 | 7620 | 7600 | 45 |
| 611 | 20250109 | 102300 | 3099515060 | 7620 | 7580 | 7620 | 7570 | 1311 |
| 612 | 20250109 | 102200 | 3089575840 | 7580 | 7580 | 7580 | 7570 | 185 |
| 613 | 20250109 | 102100 | 3088173890 | 7580 | 7580 | 7580 | 7540 | 5957 |
| 614 | 20250109 | 102000 | 3043174870 | 7580 | 7610 | 7620 | 7580 | 2308 |
| 615 | 20250109 | 101900 | 3025656730 | 7610 | 7610 | 7620 | 7600 | 292 |
| 616 | 20250109 | 101800 | 3023433310 | 7620 | 7640 | 7650 | 7610 | 2274 |
| 617 | 20250109 | 101700 | 3006102380 | 7640 | 7640 | 7650 | 7630 | 2524 |
| 618 | 20250109 | 101600 | 2986819760 | 7640 | 7600 | 7640 | 7590 | 1098 |
| 619 | 20250109 | 101500 | 2978448200 | 7600 | 7620 | 7630 | 7600 | 1327 |
| 620 | 20250109 | 101400 | 2968344620 | 7610 | 7620 | 7630 | 7610 | 834 |
| 621 | 20250109 | 101300 | 2961983520 | 7610 | 7620 | 7630 | 7600 | 958 |
| 622 | 20250109 | 101200 | 2954692080 | 7620 | 7600 | 7620 | 7590 | 711 |
| 623 | 20250109 | 101100 | 2949283960 | 7600 | 7600 | 7610 | 7570 | 1105 |
| 624 | 20250109 | 101000 | 2940901000 | 7600 | 7600 | 7610 | 7580 | 386 |
| 625 | 20250109 | 100900 | 2937969940 | 7580 | 7620 | 7630 | 7580 | 4235 |
| 626 | 20250109 | 100800 | 2905789170 | 7630 | 7640 | 7640 | 7600 | 1144 |
| 627 | 20250109 | 100700 | 2897071540 | 7640 | 7630 | 7650 | 7600 | 2846 |
| 628 | 20250109 | 100600 | 2875367810 | 7630 | 7600 | 7630 | 7590 | 2604 |
| 629 | 20250109 | 100500 | 2855549050 | 7600 | 7580 | 7600 | 7530 | 4941 |
| 630 | 20250109 | 100400 | 2818019560 | 7580 | 7500 | 7580 | 7500 | 1972 |
| 631 | 20250109 | 100300 | 2803124380 | 7530 | 7540 | 7540 | 7490 | 1971 |
| 632 | 20250109 | 100200 | 2788328580 | 7550 | 7530 | 7550 | 7530 | 443 |
| 633 | 20250109 | 100100 | 2784987370 | 7530 | 7520 | 7540 | 7490 | 479 |
| 634 | 20250109 | 100000 | 2781385800 | 7520 | 7540 | 7540 | 7490 | 428 |
| 635 | 20250109 | 095900 | 2778173550 | 7540 | 7560 | 7560 | 7500 | 1322 |
| 636 | 20250109 | 095800 | 2768239700 | 7560 | 7500 | 7560 | 7490 | 3047 |
| 637 | 20250109 | 095700 | 2745309410 | 7490 | 7550 | 7550 | 7490 | 5030 |
| 638 | 20250109 | 095600 | 2707529300 | 7550 | 7550 | 7550 | 7550 | 756 |
| 639 | 20250109 | 095500 | 2701821500 | 7550 | 7550 | 7550 | 7530 | 499 |
| 640 | 20250109 | 095400 | 2698060400 | 7550 | 7550 | 7550 | 7540 | 429 |
| 641 | 20250109 | 095300 | 2694821610 | 7550 | 7510 | 7550 | 7510 | 624 |
| 642 | 20250109 | 095200 | 2690123220 | 7510 | 7500 | 7530 | 7490 | 1545 |
| 643 | 20250109 | 095100 | 2678527790 | 7500 | 7480 | 7530 | 7470 | 4384 |
| 644 | 20250109 | 095000 | 2645684430 | 7480 | 7450 | 7490 | 7450 | 232 |
| 645 | 20250109 | 094900 | 2643951680 | 7490 | 7470 | 7500 | 7440 | 3455 |
| 646 | 20250109 | 094800 | 2618079900 | 7500 | 7430 | 7500 | 7430 | 2708 |
| 647 | 20250109 | 094700 | 2597886290 | 7430 | 7400 | 7430 | 7390 | 3559 |
| 648 | 20250109 | 094600 | 2571535500 | 7400 | 7380 | 7400 | 7340 | 2432 |
| 649 | 20250109 | 094500 | 2553584770 | 7380 | 7290 | 7380 | 7290 | 3692 |
| 650 | 20250109 | 094400 | 2526481730 | 7320 | 7340 | 7340 | 7290 | 3569 |
| 651 | 20250109 | 094300 | 2500381660 | 7340 | 7340 | 7340 | 7290 | 1787 |
| 652 | 20250109 | 094200 | 2487319170 | 7340 | 7350 | 7370 | 7300 | 10134 |
| 653 | 20250109 | 094100 | 2413053840 | 7350 | 7370 | 7380 | 7300 | 10903 |
| 654 | 20250109 | 094000 | 2333398070 | 7340 | 7330 | 7400 | 7310 | 4411 |
| 655 | 20250109 | 093900 | 2300936310 | 7330 | 7310 | 7360 | 7280 | 4431 |
| 656 | 20250109 | 093800 | 2268535210 | 7310 | 7330 | 7360 | 7300 | 6814 |
| 657 | 20250109 | 093700 | 2218722530 | 7330 | 7390 | 7390 | 7320 | 4726 |
| 658 | 20250109 | 093600 | 2183961510 | 7390 | 7390 | 7390 | 7370 | 1136 |
| 659 | 20250109 | 093500 | 2175576610 | 7390 | 7390 | 7420 | 7360 | 2691 |
| 660 | 20250109 | 093400 | 2155680620 | 7400 | 7300 | 7430 | 7290 | 8851 |
| 661 | 20250109 | 093300 | 2090402260 | 7290 | 7340 | 7370 | 7280 | 11039 |
| 662 | 20250109 | 093200 | 2009497870 | 7350 | 7400 | 7430 | 7340 | 11667 |
| 663 | 20250109 | 093100 | 1923224800 | 7430 | 7430 | 7430 | 7430 | 0 |
| 664 | 20250109 | 093000 | 1923224800 | 7430 | 7480 | 7500 | 7430 | 3821 |
| 665 | 20250109 | 092900 | 1894790180 | 7500 | 7530 | 7580 | 7430 | 10923 |
| 666 | 20250109 | 092800 | 1812978800 | 7550 | 7630 | 7630 | 7530 | 8619 |
| 667 | 20250109 | 092700 | 1747759600 | 7630 | 7700 | 7710 | 7590 | 10506 |
| 668 | 20250109 | 092600 | 1667451870 | 7700 | 7780 | 7780 | 7700 | 14031 |
| 669 | 20250109 | 092500 | 1559019550 | 7780 | 7800 | 7810 | 7780 | 1134 |
| 670 | 20250109 | 092400 | 1550194190 | 7810 | 7800 | 7810 | 7780 | 3572 |
| 671 | 20250109 | 092300 | 1522341190 | 7810 | 7810 | 7810 | 7790 | 1763 |
| 672 | 20250109 | 092200 | 1508581560 | 7810 | 7810 | 7810 | 7780 | 794 |
| 673 | 20250109 | 092100 | 1502388480 | 7790 | 7780 | 7840 | 7770 | 15491 |
| 674 | 20250109 | 092000 | 1381609780 | 7780 | 7770 | 7780 | 7750 | 5775 |
| 675 | 20250109 | 091900 | 1336754020 | 7770 | 7830 | 7830 | 7760 | 8313 |
| 676 | 20250109 | 091800 | 1272034340 | 7830 | 7860 | 7870 | 7810 | 4926 |
| 677 | 20250109 | 091700 | 1233400200 | 7860 | 7900 | 7930 | 7860 | 5382 |
| 678 | 20250109 | 091600 | 1190948020 | 7950 | 7920 | 7950 | 7900 | 3276 |
| 679 | 20250109 | 091500 | 1165022880 | 7950 | 7940 | 7960 | 7910 | 1979 |
| 680 | 20250109 | 091400 | 1149324690 | 7950 | 7930 | 7950 | 7900 | 2457 |
| 681 | 20250109 | 091300 | 1129874910 | 7930 | 7940 | 7980 | 7900 | 3627 |
| 682 | 20250109 | 091200 | 1101162390 | 7970 | 7990 | 8000 | 7930 | 2070 |
| 683 | 20250109 | 091100 | 1084652450 | 7980 | 7950 | 8040 | 7900 | 2366 |
| 684 | 20250109 | 091000 | 1065750380 | 7940 | 7910 | 7940 | 7880 | 2713 |
| 685 | 20250109 | 090900 | 1044317890 | 7890 | 7920 | 7920 | 7860 | 3066 |
| 686 | 20250109 | 090800 | 1020069110 | 7900 | 7800 | 7930 | 7800 | 4766 |
| 687 | 20250109 | 090700 | 982492940 | 7830 | 7750 | 7830 | 7750 | 6722 |
| 688 | 20250109 | 090600 | 930137300 | 7780 | 7750 | 7790 | 7730 | 4938 |
| 689 | 20250109 | 090500 | 891871140 | 7750 | 7780 | 7830 | 7740 | 19513 |
| 690 | 20250109 | 090400 | 740180510 | 7800 | 7770 | 7850 | 7760 | 7157 |
| 691 | 20250109 | 090300 | 684390750 | 7770 | 7920 | 7920 | 7770 | 13836 |
| 692 | 20250109 | 090200 | 576329670 | 7950 | 8040 | 8040 | 7730 | 22666 |
| 693 | 20250109 | 090100 | 396242560 | 8060 | 8130 | 8130 | 8030 | 13153 |
| 694 | 20250109 | 090000 | 289883050 | 8140 | 8250 | 8400 | 8140 | 34907 |