Files
KissMeData/174880/day/candle-day-250.csv

34 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250220265026502650265000000.00Y30
320250219265026502650265000000.00Y00
420250218265026502650265000000.00Y00
520250217265026502650265000000.00Y00
620250214265026502650265000000.00N00
720250213265026502650265000000.00N00
820250212265026502650265000000.00N00
920250211265026502650265000000.00N00
1020250210265026502650265000000.00N00
1120250207265026502650265000000.00N00
1220250206265026502650265000000.00N00
1320250205265026502650265000000.00N00
1420250204265026502650265000000.00N00
1520250203265026502650265000000.00N00
1620250131265026502650265000000.00N00
1720250124265026502650265000000.00N00
1820250123265026502650265000000.00N00
1920250122265026502650265000000.00N00
2020250121265026502650265000000.00N00
2120250120265026502650265000000.00N00
2220250117265026502650265000000.00N00
2320250116265026502650265000000.00N00
2420250115265026502650265000000.00N00
2520250114265026502650265000000.00N00
2620250113265026502650265000000.00N00
2720250110265026502650265000000.00N00
2820250109265026502650265000000.00N00
2920250108265026502650265000000.00N00
3020250107265026502650265000000.00N00
3120250106265026502650265000000.00N00
3220250103265026502650265000000.00N00
3320250102265026502650265000000.00N00
3420241230265026502650265000000.00N00
3520241227265026502650265000000.00N00
3620241226265026502650265000000.00N00
3720241224265026502650265000000.00N00
3820241223265026502650265000000.00N00
3920241220265026502650265000000.00N00
4020241219265026502650265000000.00N00
4120241218265026502650265000000.00N00
4220241217265026502650265000000.00N00
4320241216265026502650265000000.00N00
4420241213265026502650265000000.00N00
4520241212265026502650265000000.00N00
4620241211265026502650265000000.00N00
4720241210265026502650265000000.00N00
4820241209265026502650265000000.00N00
4920241206265026502650265000000.00N00
5020241205265026502650265000000.00N00
5120241204265026502650265000000.00N00
5220241203265026502650265000000.00N00
5320241202265026502650265000000.00N00
5420241129265026502650265000000.00N00
5520241128265026502650265000000.00N00
5620241127265026502650265000000.00N00
5720241126265026502650265000000.00N00
5820241125265026502650265000000.00N00
5920241122265026502650265000000.00N00
6020241121265026502650265000000.00N00
6120241120265026502650265000000.00N00
6220241119265026502650265000000.00N00
6320241118265026502650265000000.00N00
6420241115265026502650265000000.00N00
6520241114265026502650265000000.00N00
6620241113265026502650265000000.00N00
6720241112265026502650265000000.00N00
6820241111265026502650265000000.00N00
6920241108265026502650265000000.00N00
7020241107265026502650265000000.00N00
7120241106265026502650265000000.00N00
7220241105265026502650265000000.00N00
7320241104265026502650265000000.00N00
7420241101265026502650265000000.00N00
7520241031265026502650265000000.00N00
7620241030265026502650265000000.00N00
7720241029265026502650265000000.00N00
7820241028265026502650265000000.00N00
7920241025265026502650265000000.00N00
8020241024265026502650265000000.00N00
8120241023265026502650265000000.00N00
8220241022265026502650265000000.00N00
8320241021265026502650265000000.00N00
8420241018265026502650265000000.00N00
8520241017265026502650265000000.00N00
8620241016265026502650265000000.00N00
8720241015265026502650265000000.00N00
8820241014265026502650265000000.00N00
8920241011265026502650265000000.00N00
9020241010265026502650265000000.00N00
9120241008265026502650265000000.00N00
9220241007265026502650265000000.00N00
9320241004265026502650265000000.00N00
9420241002265026502650265000000.00N00
9520240930265026502650265000000.00N00
9620240927265026502650265000000.00N00
9720240926265026502650265000000.00N00
9820240925265026502650265000000.00N00
9920240924265026502650265000000.00N00
10020240923265026502650265000000.00N00
10120240920265026502650265000000.00N00
10220240919265026502650265000000.00N00
10320240913265026502650265000000.00N00
10420240912265026502650265000000.00N00
10520240911265026502650265000000.00N00
10620240910265026502650265000000.00N00
10720240909265026502650265000000.00N00
10820240906265026502650265000000.00N00
10920240905265026502650265000000.00N00
11020240904265026502650265000000.00N00
11120240903265026502650265000000.00N00
11220240902265026502650265000000.00N00
11320240830265026502650265000000.00N00
11420240829265026502650265000000.00N00
11520240828265026502650265000000.00N00
11620240827265026502650265000000.00N00
11720240826265026502650265000000.00N00
11820240823265026502650265000000.00N00
11920240822265026502650265000000.00N00
12020240821265026502650265000000.00N00
12120240820265026502650265000000.00N00
12220240819265026502650265000000.00N00
12320240816265026502650265000000.00N00
12420240814265026502650265000000.00N00
12520240813265026502650265000000.00N00
12620240812265026502650265000000.00N00
12720240809265026502650265000000.00N00
12820240808265026502650265000000.00N00
12920240807265026502650265000000.00N00
13020240806265026502650265000000.00N00
13120240805265026502650265000000.00N00
13220240802265026502650265000000.00N00
13320240801265026502650265000000.00N00
13420240731265026502650265000000.00N00
13520240730265026502650265000000.00N00
13620240729265026502650265000000.00N00
13720240726265026502650265000000.00N00
13820240725265026502650265000000.00N00
13920240724265026502650265000000.00N00
14020240723265026502650265000000.00N00
14120240722265026502650265000000.00N00
14220240719265026502650265000000.00N00
14320240718265026502650265000000.00N00
14420240717265026502650265000000.00N00
14520240716265026502650265000000.00N00
14620240715265026502650265000000.00N00
14720240712265026502650265000000.00N00
14820240711265026502650265000000.00N00
14920240710265026502650265000000.00N00
15020240709265026502650265000000.00N00
15120240708265026502650265000000.00N00
15220240705265026502650265000000.00N00
15320240704265026502650265000000.00N00
15420240703265026502650265000000.00N00
15520240702265026502650265000000.00N00
15620240701265026502650265000000.00N00
15720240628265026502650265000000.00N00
15820240627265026502650265000000.00N00
15920240626265026502650265000000.00N00
16020240625265026502650265000000.00N00
16120240624265026502650265000000.00N00
16220240621265026502650265000000.00N00
16320240620265026502650265000000.00N00
16420240619265026502650265000000.00N00
16520240618265026502650265000000.00N00
16620240617265026502650265000000.00N00
16720240614265026502650265000000.00N00
16820240613265026502650265000000.00N00
16920240612265026502650265000000.00N00
17020240611265026502650265000000.00N00
17120240610265026502650265000000.00N00
17220240607265026502650265000000.00N00
17320240605265026502650265000000.00N00
17420240604265026502650265000000.00N00
17520240603265026502650265000000.00N00
17620240531265026502650265000000.00N00
17720240530265026502650265000000.00N00
17820240529265026502650265000000.00N00
17920240528265026502650265000000.00N00
18020240527265026502650265000000.00N00
18120240524265026502650265000000.00N00
18220240523265026502650265000000.00N00
18320240522265026502650265000000.00N00
18420240521265026502650265000000.00N00
18520240520265026502650265000000.00N00
18620240517265026502650265000000.00N00
18720240516265026502650265000000.00N00
18820240514265026502650265000000.00N00
18920240513265026502650265000000.00N00
19020240510265026502650265000000.00N00
19120240509265026502650265000000.00N00
19220240508265026502650265000000.00N00
19320240507265026502650265000000.00N00
19420240503265026502650265000000.00N00
19520240502265026502650265000000.00N00
19620240430265026502650265000000.00N00
19720240429265026502650265000000.00N00
19820240426265026502650265000000.00N00
19920240425265026502650265000000.00N00
20020240424265026502650265000000.00N00
20120240423265026502650265000000.00N00
20220240422265026502650265000000.00N00
20320240419265026502650265000000.00N00
20420240418265026502650265000000.00N00
20520240417265026502650265000000.00N00
20620240416265026502650265000000.00N00
20720240415265026502650265000000.00N00
20820240412265026502650265000000.00N00
20920240411265026502650265000000.00N00
21020240409265026502650265000000.00N00
21120240408265026502650265000000.00N00
21220240405265026502650265000000.00N00
21320240404265026502650265000000.00N00
21420240403265026502650265000000.00N00
21520240402265026502650265000000.00N00
21620240401265026502650265000000.00N00
21720240329265026502650265000000.00N00
21820240328265026502650265000000.00N00
21920240327265026502650265000000.00N00
22020240326265026502650265000000.00N00
22120240325265026502650265000000.00N00
22220240322265026502650265000000.00N00
22320240321265026502650265000000.00N00
22420240320265026502650265000000.00N00
22520240319265026502650265000000.00N00
22620240318265026502650265000000.00N00
22720240315265026502650265000000.00N00
22820240314265026502650265000000.00N00
22920240313265026502650265000000.00N00
23020240312265026502650265000000.00N00
23120240311265026502650265000000.00N00
23220240308265026502650265000000.00N00
23320240307265026502650265000000.00N00
23420240306265026502650265000000.00N00
23520240305265026502650265000000.00N00
23620240304265026502650265000000.00N00
23720240229265026502650265000000.00N00
23820240228265026502650265000000.00N00
23920240227265026502650265000000.00N00
24020240226265026502650265000000.00N00
24120240223265026502650265000000.00N00
24220240222265026502650265000000.00N00
24320240221265026502650265000000.00N00
24420240220265026502650265000000.00N00
24520240219265026502650265000000.00N00
24620240216265026502650265000000.00N00
24720240215265026502650265000000.00N00
24820240214265026502650265000000.00N00
24920240213265026502650265000000.00N00
25020240208265026502650265000000.00N00
25120240207265026502650265000000.00N00
25220240206265026502650265000000.00N00
25320240205265026502650265000000.00N00
25420240202265026502650265000000.00N00
25520240201265026502650265000000.00N00
25620240131265026502650265000000.00N00
25720240130265026502650265000000.00N00
25820240129265026502650265000000.00N00
25920240126265026502650265000000.00N00
26020240125265026502650265000000.00N00
26120240124265026502650265000000.00N00
26220240123265026502650265000000.00N00
26320240122265026502650265000000.00N00
26420240119265026502650265000000.00N00
26520240118265026502650265000000.00N00
26620240117265026502650265000000.00N00
26720240116265026502650265000000.00N00
26820240115265026502650265000000.00N00
26920240112265026502650265000000.00N00
27020240111265026502650265000000.00N00
27120240110265026502650265000000.00N00
27220240109265026502650265000000.00N00
27320240108265026502650265000000.00N00
27420240105265026502650265000000.00N00
27520240104265026502650265000000.00N00
27620240103265026502650265000000.00N00
27720240102265026502650265000000.00N00
27820231228265026502650265000000.00N00
27920231227265026502650265000000.00N00
28020231226265026502650265000000.00N00
28120231222265026502650265000000.00N00
28220231221265026502650265000000.00N02120
28320231220265026502650265000000.00N00
28420231219265026502650265000000.00N00
28520231218265026502650265000000.00N00
28620231215265026502650265000000.00N00
28720231214265026502650265000000.00N00
28820231213265026502650265000000.00N00
28920231212265026502650265000000.00N00
29020231211265026502650265000000.00N00
29120231208265026502650265000000.00N00
29220231207265026502650265000000.00N00
29320231206265026502650265000000.00N00
29420231205265026502650265000000.00N00
29520231204265026502650265000000.00N00
29620231201265026502650265000000.00N00
29720231130265026502650265000000.00N00
29820231129265026502650265000000.00N00
29920231128265026502650265000000.00N00
30020231127265026502650265000000.00N00
30120231124265026502650265000000.00N00
30220231123265026502650265000000.00N00
30320231122265026502650265000000.00N00
30420231121265026502650265000000.00N00
30520231120265026502650265000000.00N00
30620231117265026502650265000000.00N00
30720231116265026502650265000000.00N00
30820231115265026502650265000000.00N00
30920231114265026502650265000000.00N00
31020231113265026502650265000000.00N00
31120231110265026502650265000000.00N00
31220231109265026502650265000000.00N00
31320231108265026502650265000000.00N00
31420231107265026502650265000000.00N00
31520231106265026502650265000000.00N00
31620231103265026502650265000000.00N00
31720231102265026502650265000000.00N00
31820231101265026502650265000000.00N00
31920231031265026502650265000000.00N00
32020231030265026502650265000000.00N00
32120231027265026502650265000000.00N00
32220231026265026502650265000000.00N00
32320231025265026502650265000000.00N00
32420231024265026502650265000000.00N00
32520231023265026502650265000000.00N00
32620231020265026502650265000000.00N00
32720231019265026502650265000000.00N00
32820231018265026502650265000000.00N00
32920231017265026502650265000000.00N00
33020231016265026502650265000000.00N00
33120231013265026502650265000000.00N00
33220231012265026502650265000000.00N00
33320231011265026502650265000000.00N00
33420231010265026502650265000000.00N00
33520231006265026502650265000000.00N00
33620231005265026502650265000000.00N00
33720231004265026502650265000000.00N00
33820230927265026502650265000000.00N00
33920230926265026502650265000000.00N00
34020230925265026502650265000000.00N00
34120230922265026502650265000000.00N00
34220230921265026502650265000000.00N00
34320230920265026502650265000000.00N00
34420230919265026502650265000000.00N00
34520230918265026502650265000000.00N00
34620230915265026502650265000000.00N00
34720230914265026502650265000000.00N00
34820230913265026502650265000000.00N00
34920230912265026502650265000000.00N00
3502023091153053053053000000.00N00
3512023090853053053053000000.00N00
3522023090753053053053000000.00N00
3532023090653053053053000000.00N00
3542023090553053053053000000.00N00
3552023090453053053053000000.00N00
3562023090153053053053000000.00N00
3572023083153053053053000000.00N00
3582023083053053053053000000.00N00
3592023082953053053053000000.00N00
3602023082853053053053000000.00N00
3612023082553053053053000000.00N00
3622023082453053053053000000.00N00
3632023082353053053053000000.00N00
3642023082253053053053000000.00N00
3652023082153053053053000000.00N00
3662023081853053053053000000.00N00
3672023081753053053053000000.00N00
3682023081653053053053000000.00N00
3692023081453053053053000000.00N00
3702023081153053053053000000.00N00
3712023081053053053053000000.00N00
3722023080953053053053000000.00N00
3732023080853053053053000000.00N00
3742023080753053053053000000.00N00
3752023080453053053053000000.00N00
3762023080353053053053000000.00N00
3772023080253053053053000000.00N00
3782023080153053053053000000.00N00
3792023073153053053053000000.00N00
3802023072853053053053000000.00N00
3812023072753053053053000000.00N00
3822023072653053053053000000.00N00
3832023072553053053053000000.00N00
3842023072453053053053000000.00N00
3852023072153053053053000000.00N00
3862023072053053053053000000.00N00
3872023071953053053053000000.00N00
3882023071853053053053000000.00N00
3892023071753053053053000000.00N00
3902023071453053053053000000.00N00
3912023071353053053053000000.00N00
3922023071253053053053000000.00N00
3932023071153053053053000000.00N00
3942023071053053053053000000.00N00
3952023070753053053053000000.00N00
3962023070653053053053000000.00N00
3972023070553053053053000000.00N00
3982023070453053053053000000.00N00
3992023070353053053053000000.00N00
4002023063053053053053000000.00N00
4012023062953053053053000000.00N00
4022023062853053053053000000.00N00
4032023062753053053053000000.00N00
4042023062653053053053000000.00N00
4052023062353053053053000000.00N00
4062023062253053053053000000.00N00
4072023062153053053053000000.00N00
4082023062053053053053000000.00N00
4092023061953053053053000000.00N00
4102023061653053053053000000.00N00
4112023061553053053053000000.00N00
4122023061453053053053000000.00N00
4132023061353053053053000000.00N00
4142023061253053053053000000.00N00
4152023060953053053053000000.00N00
4162023060853053053053000000.00N00
4172023060753053053053000000.00N00
4182023060553053053053000000.00N00
4192023060253053053053000000.00N00
4202023060153053053053000000.00N00
4212023053153053053053000000.00N00
4222023053053053053053000000.00N00
4232023052653053053053000000.00N00
4242023052553053053053000000.00N00
4252023052453053053053000000.00N00
4262023052353053053053000000.00N00
4272023052253053053053000000.00N00
4282023051953053053053000000.00N00
4292023051853053053053000000.00N00
4302023051753053053053000000.00N00
4312023051653053053053000000.00N00
4322023051553053053053000000.00N00
4332023051253053053053000000.00N00
4342023051153053053053000000.00N00
4352023051053053053053000000.00N00
4362023050953053053053000000.00N00
4372023050853053053053000000.00N00
4382023050453053053053000000.00N00
4392023050353053053053000000.00N00
4402023050253053053053000000.00N00
4412023042853053053053000000.00N00
4422023042753053053053000000.00N00
4432023042653053053053000000.00N00
4442023042553053053053000000.00N00
4452023042453053053053000000.00N00
4462023042153053053053000000.00N00
4472023042053053053053000000.00N00
4482023041953053053053000000.00N00
4492023041853053053053000000.00N00
4502023041753053053053000000.00N00
4512023041453053053053000000.00N00
4522023041353053053053000000.00N00
4532023041253053053053000000.00N00
4542023041153053053053000000.00N00
4552023041053053053053000000.00N00
4562023040753053053053000000.00N00
4572023040653053053053000000.00N00
4582023040553052053152014225175106767000.00N215
45920230404515509535502250015130508604000.00N215
46020230403500502531497241343122516508000.00N5-2
46120230331502506532502282823144019663000.00N5-1
46220230330503486530486438368222994529000.00N218
46320230329485496497455571229269736245000.00N5-12
46420230328497499504488267907133096210000.00N21
4652023032749649650749419801698798707000.00N30
466202303244965505514861137060574068185000.00N5-81
4672023032357756358955512444570312460000.00N216
4682023032256158058155511396864835529000.00N5-18
4692023032157958359457311375066268491000.00N5-4
4702023032058356859655916599996712088000.00N235
4712023031754853855553618163498321856000.00N210
47220230316538565565531260021140493513000.00N5-21
4732023031555954556354510029355514361000.00N214
47420230314545576580533297278163604162000.00N5-31
47520230313576604604574304580177213882000.00N5-33
47620230310609619619586231547139057682000.00N5-10
47720230309619639639610162484100311490000.00N5-20
4782023030863965165162812762781348789000.00N5-10
4792023030764964065263513817588796475000.00N29
48020230306640658665624217352137810897000.00N5-17
48120230303657680680653180002119899504000.00N5-6
4822023030266364781064523382661691597750000.00N222
48320230228641650662641302265196599847000.00N5-9
48420230227650670670648168783110732278000.00N5-25
485202302246757007006708752759443924000.00N5-8
48620230223683677710672154984106586171000.00N21
4872023022268267269167210800873178920000.00N5-9
488202302216916846976827168449169443000.00N28
489202302206836816876688487257623642000.00N22
4902023021768169069868014110696799476000.00N5-8
491202302166896856916819868067702866000.00N24
49220230215685704713681179841125165500000.00N5-19
49320230214704719722699251859177553912000.00N5-12
49420230213716739741705208649148592457000.00N5-15
49520230210731779780731448805336061648000.00N5-48
49620230209779790790772147054114512360000.00N5-11
49720230208790789803782127792101219165000.00N21
49820230207789811812788215396171772047000.00N5-22
49920230206811845850800257125210413849000.00N5-34
50020230203845843864808425378354479885000.00N215
5012023020283079991079421852651896438544000.00N236
5022023020179479281779210458683474217000.00N5-2
503202301317967947967752749321563081000.00N22
5042023013079483483677912139897274607000.00N5-40
505202301278348458458285102442661268000.00N5-3
5062023012683779983879911298092757051000.00N238
50720230125799816833780295221234948414000.00N5-17
50820230120816859869816190024158561721000.00N5-43
50920230119859859861830133760113146826000.00N30
5102023011885984385981011482295463555000.00N216
5112023011784385085382910685089593251000.00N5-2
51220230116845862909845214866187618293000.00N5-15
51320230113860794860794372784310577924000.00N269
514202301127918018037908508167777408000.00N5-10
5152023011180179281078610847886656032000.00N29
51620230110792798810769131372103588567000.00N22
51720230109790747821747261782205043931000.00N253
51820230106737757774720184800137222629000.00N5-17
5192023010575472177572112765395679357000.00N233
52020230104721747749718277997203578309000.00N5-26
52120230103747770783726477062356120357000.00N5-48
52220230102795878886792554482452961252000.00N5-83
52320221229878928931836408464356362053000.00N5-53
52420221228931978980919383661359472685000.00N5-40
525202212279719931000965136107133042212000.00N5-24
5262022122699599710059806399263574849000.00N5-2
5272022122399710451060972202259201157167000.00N5-48
528202212221045110011001030219104231479200000.00N5-60
52920221221110511051120108095995105121330000.00N5-15
530202212201120111011351100142842159619890000.00N5-5
531202212191125111011251095113669126706290000.00N210
532202212161115109011551080241110269469195000.00N225
533202212151090112011451090225640251406345000.00N5-5
534202212141095115511751090496881556118645000.00N5-70
5352022121311651185120011504951457986125000.00N5-20
53620221212118511901210117585298101461430000.00N25
537202212091180121512601135473398568953120000.00N5-35
538202212081215139513951205578948727371110000.00N5-160
539202212071375128013901275647751870632355000.00N280
540202212061295124012951200159405200365985000.00N255
541202212051240130513051230157196195644285000.00N5-65
542202212021305121513151210337905427805795000.00N290
543202212011215117012351170161015192843015000.00N245
544202211301170112511751120105661122018500000.00N260
5452022112911101075111510757449981277905000.00N25
546202211281105121012101065194632221869370000.00N5-105
5472022112512101210121511907802493859070000.00N210
5482022112412001195121011857685191718485000.00N210
549202211231190119012251175142302169040185000.00N30
550202211221190121012801165304205366052625000.00N5-45
551202211211235134513851215595315770500590000.00N5-80
5522022111813151225137511758961371151865030000.00N285
553202211171230120512301170164784196711485000.00N230
5542022111612001310134511908751671093173885000.00N5-110
55520221115131012901380128010486751393843970000.00N230
55620221114128012101395117522907562922942440000.00N2105
55720221111117510751340106530918593743726620000.00N2125
5582022111010509991070999248912257858532000.00N257
55920221109993993109099111764731225643707000.00N23
5602022110899098010109807164370833325000.00N210
56120221107980975983961106242102964779000.00N25
562202211049759991005968105716103738171000.00N5-24
5632022110399999010059814012539986577000.00N5-1
5642022110210001000101510004159541756685000.00N21
56520221101999100010109935333853185240000.00N26
5662022103199399810159937228572183257000.00N5-5
56720221028998101510359984781948085439000.00N5-17
5682022102710151040104010007250074297620000.00N5-20
5692022102610351015103510155401755241335000.00N230
570202210251005108511001005184155192452210000.00N5-70
5712022102410751060110010603817641015460000.00N215
5722022102110601055107010456896172905035000.00N5-20
5732022102010801080108510452218223613280000.00N30
574202210191080108011701070121072134516645000.00N30
5752022101810801070109010652586027758040000.00N210
5762022101710701045107010402646327827675000.00N225
5772022101410451035107010356781870711770000.00N210
5782022101310351075107510058952592177365000.00N5-40
5792022101210751065110010656987275733450000.00N25
580202210111070115011501070123282136944115000.00N5-80
581202210071150110012501100167204196818285000.00N250
5822022100611001085111010702206424083570000.00N215
5832022100510851095112010705479459525280000.00N30
5842022100410851085112510606396869961795000.00N30
5852022093010851065110010253785340125515000.00N220
5862022092910651070109010204177744059800000.00N5-5
587202209281070116011601040188529202787275000.00N5-90
5882022092711601160118011305446662358915000.00N5-40
5892022092612001230123011358008092565620000.00N5-40
590202209231240123512551115279781322942825000.00N25
591202209221235117512501115104711121488525000.00N260
5922022092111751175120011654643354625905000.00N30
5932022092011751160122511607572489945535000.00N220
594202209191155131513151125356915423133490000.00N5-165
5952022091613201350136012907525199231395000.00N5-50
5962022091513701365137013405003367971665000.00N30
5972022091413701340138013402859138854050000.00N5-20
5982022091313901375141013755518976951460000.00N215
5992022090813751375140013752955540944375000.00N5-15
6002022090713901385140013705823480376215000.00N25
6012022090613851365141013654382960619155000.00N210
6022022090513751395139513306783493252125000.00N5-20
6032022090213951390142513705560677572335000.00N25
6042022090113901430145013906490291878205000.00N5-25
6052022083114151410146014004229159905800000.00N25
6062022083014101410142013655347975032345000.00N5-10
607202208291420147514751365149839211020240000.00N5-75
6082022082614951510154514954582569285140000.00N5-15
6092022082515101495154014806311395461055000.00N230
610202208241480144514851415116759167429000000.00N235
61120220823144514651470143592792134720545000.00N5-45
612202208221490154015401435149622223898940000.00N5-50
613202208191540157017001535546742870619590000.00N215
614202208181525154015501500235662364755785000.00N5-35
61520220817156016451655155579546128222790000.00N5-90
6162022081616501660167016304046866844435000.00N5-10
6172022081216601665173016554643977818900000.00N5-5
6182022081116651635169516352832247112875000.00N215
6192022081016501640166516352247336952060000.00N210
6202022080916401670167016155167884648360000.00N5-30
6212022080816701700170016454996583550450000.00N5-30
6222022080517001660170016553565259471170000.00N240
6232022080416601625166016104454272643760000.00N250
62420220803161016701680160597859160249785000.00N5-60
6252022080216701745174516655048585458725000.00N5-75
6262022080117451750175017202815248884390000.00N5-5
6272022072917501685175016853293056352905000.00N265
6282022072816851680171016704089069163760000.00N215
6292022072716701710171016553627261301745000.00N5-40
6302022072617101685172516852294538962110000.00N230
6312022072516801730173016702733346329560000.00N5-50
6322022072217301750176517152537844090685000.00N5-20
6332022072117501785179517104316574982005000.00N5-35
63420220720178517701790172071477125774450000.00N215
63520220719177016501770164076564131525825000.00N2120
6362022071816501660166016103522857471585000.00N25
6372022071516451665167016104131967726030000.00N5-50
63820220714169517151715163560381102154320000.00N5-5
639202207131700164017001600133194218594475000.00N260
64020220712164016601675162568447112607650000.00N5-40
6412022071116801675170016505125585084515000.00N230
642202207081650168017301650159293268501700000.00N225
643202207071625161016701605121767197722745000.00N225
644202207061600149516701495410296660361610000.00N2120
64520220705148014001485140071901105055085000.00N240
64620220704144013751450135078952110203245000.00N245
64720220701139514151435138074521104174600000.00N5-40
6482022063014351460146514006822997243165000.00N30
64920220629143514601490142096566139931380000.00N5-25
6502022062814601445148514406844499419480000.00N225
6512022062714351440145514154863769877185000.00N235
65220220624140013701440131584327116354420000.00N230
653202206231370144014651350112084156293375000.00N5-70
6542022062214401535156514403904958626675000.00N5-80
6552022062115201470154514606571898309330000.00N255
656202206201465158016401430205300308145350000.00N5-115
657202206171580159515951520120114186662805000.00N5-20
65820220616160016201700159595046157168470000.00N25
659202206151595168016851590178564290023940000.00N5-105
660202206141700164517001640140000232463315000.00N5-20
661202206131720179517951695156709272951135000.00N5-100
66220220610182018101830178077588140353850000.00N210
663202206091810182019601790186287343117540000.00N5-5
66420220608181518101880180596534176470055000.00N5-25
665202206071840192519251775239549443929440000.00N5-60
6662022060319001840201018405239381007850040000.00N260
66720220602184018651885182073841136852335000.00N30
668202205311840185019301830368024688415230000.00N25
66920220530183518151840179555338100742910000.00N255
6702022052717801740180517353409959812480000.00N255
6712022052617251765180017255144891269225000.00N5-50
67220220525177517601785172564330113175045000.00N30
67320220524177518201840177067852122516405000.00N5-40
67420220523181518351855180064767118277975000.00N5-20
675202205201835186018651800183051333595470000.00N5-30
676202205191865185019501800345023643776160000.00N30
677202205181865187019101825313031583550335000.00N255
678202205171810175018901750271121494677035000.00N275
67920220516173517551770172578715137398765000.00N30