37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 202500 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 15171 |
| 3 | 20240308 | 202400 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 4 | 20240308 | 202300 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 5 | 20240308 | 202200 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 6 | 20240308 | 202100 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 7 | 20240308 | 202000 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 8 | 20240308 | 201900 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 9 | 20240308 | 201800 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 10 | 20240308 | 201700 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 11 | 20240308 | 201600 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 12 | 20240308 | 201500 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 13 | 20240308 | 201400 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 14 | 20240308 | 201300 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 15 | 20240308 | 201200 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 16 | 20240308 | 201100 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 17 | 20240308 | 201000 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 18 | 20240308 | 200900 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 19 | 20240308 | 200800 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 20 | 20240308 | 200700 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 21 | 20240308 | 200600 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 22 | 20240308 | 200500 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 23 | 20240308 | 200400 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 24 | 20240308 | 200300 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 25 | 20240308 | 200200 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 26 | 20240308 | 200100 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 27 | 20240308 | 200000 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 28 | 20240308 | 195900 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 29 | 20240308 | 195800 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 30 | 20240308 | 195700 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 31 | 20240308 | 195600 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 32 | 20240308 | 195500 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 15171 |
| 33 | 20240308 | 195400 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 34 | 20240308 | 195300 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 35 | 20240308 | 195200 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 36 | 20240308 | 195100 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 37 | 20240308 | 195000 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 38 | 20240308 | 194900 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 39 | 20240308 | 194800 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 40 | 20240308 | 194700 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 41 | 20240308 | 194600 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 42 | 20240308 | 194500 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 43 | 20240308 | 194400 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 44 | 20240308 | 194300 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 45 | 20240308 | 194200 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 46 | 20240308 | 194100 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 47 | 20240308 | 194000 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 48 | 20240308 | 193900 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 49 | 20240308 | 193800 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 50 | 20240308 | 193700 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 51 | 20240308 | 193600 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 52 | 20240308 | 193500 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 53 | 20240308 | 193400 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 54 | 20240308 | 193300 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 55 | 20240308 | 193200 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 56 | 20240308 | 193100 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 57 | 20240308 | 193000 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 58 | 20240308 | 192900 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 59 | 20240308 | 192800 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 60 | 20240308 | 192700 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 61 | 20240308 | 192600 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 62 | 20240308 | 192500 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 15171 |
| 63 | 20240308 | 192400 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 64 | 20240308 | 192300 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 65 | 20240308 | 192200 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 66 | 20240308 | 192100 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 67 | 20240308 | 192000 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 68 | 20240308 | 191900 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 69 | 20240308 | 191800 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 70 | 20240308 | 191700 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 71 | 20240308 | 191600 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 72 | 20240308 | 191500 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 73 | 20240308 | 191400 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 74 | 20240308 | 191300 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 75 | 20240308 | 191200 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 76 | 20240308 | 191100 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 77 | 20240308 | 191000 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 78 | 20240308 | 190900 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 79 | 20240308 | 190800 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 80 | 20240308 | 190700 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 81 | 20240308 | 190600 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 82 | 20240308 | 190500 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 83 | 20240308 | 190400 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 84 | 20240308 | 190300 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 85 | 20240308 | 190200 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 86 | 20240308 | 190100 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 87 | 20240308 | 190000 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 88 | 20240308 | 185900 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 89 | 20240308 | 185800 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 90 | 20240308 | 185700 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 91 | 20240308 | 185600 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 92 | 20240308 | 185500 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 15171 |
| 93 | 20240308 | 185400 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 94 | 20240308 | 185300 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 95 | 20240308 | 185200 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 96 | 20240308 | 185100 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 97 | 20240308 | 185000 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 98 | 20240308 | 184900 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 99 | 20240308 | 184800 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 100 | 20240308 | 184700 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 101 | 20240308 | 184600 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 102 | 20240308 | 184500 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 103 | 20240308 | 184400 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 104 | 20240308 | 184300 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 105 | 20240308 | 184200 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 106 | 20240308 | 184100 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 107 | 20240308 | 184000 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 108 | 20240308 | 183900 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 109 | 20240308 | 183800 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 110 | 20240308 | 183700 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 111 | 20240308 | 183600 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 112 | 20240308 | 183500 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 113 | 20240308 | 183400 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 114 | 20240308 | 183300 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 115 | 20240308 | 183200 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 116 | 20240308 | 183100 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 117 | 20240308 | 183000 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 118 | 20240308 | 182900 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 119 | 20240308 | 182800 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 120 | 20240308 | 182700 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 121 | 20240308 | 182600 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 122 | 20240308 | 182500 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 15171 |
| 123 | 20240308 | 182400 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 124 | 20240308 | 182300 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 125 | 20240308 | 182200 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 126 | 20240308 | 182100 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 127 | 20240308 | 182000 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 128 | 20240308 | 181900 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 129 | 20240308 | 181800 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 130 | 20240308 | 181700 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 131 | 20240308 | 181600 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 132 | 20240308 | 181500 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 133 | 20240308 | 181400 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 134 | 20240308 | 181300 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 135 | 20240308 | 181200 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 136 | 20240308 | 181100 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 137 | 20240308 | 181000 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 138 | 20240308 | 180900 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 139 | 20240308 | 180800 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 140 | 20240308 | 180700 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 141 | 20240308 | 180600 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 142 | 20240308 | 180500 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 143 | 20240308 | 180400 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 144 | 20240308 | 180300 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 145 | 20240308 | 180200 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 146 | 20240308 | 180100 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 147 | 20240308 | 180000 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 148 | 20240308 | 175900 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 149 | 20240308 | 175800 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 150 | 20240308 | 175700 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 151 | 20240308 | 175600 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 152 | 20240308 | 175500 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 15171 |
| 153 | 20240308 | 175400 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 154 | 20240308 | 175300 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 155 | 20240308 | 175200 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 156 | 20240308 | 175100 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 157 | 20240308 | 175000 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 158 | 20240308 | 174900 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 159 | 20240308 | 174800 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 160 | 20240308 | 174700 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 161 | 20240308 | 174600 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 162 | 20240308 | 174500 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 163 | 20240308 | 174400 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 164 | 20240308 | 174300 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 165 | 20240308 | 174200 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 166 | 20240308 | 174100 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 167 | 20240308 | 174000 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 168 | 20240308 | 173900 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 169 | 20240308 | 173800 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 170 | 20240308 | 173700 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 171 | 20240308 | 173600 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 172 | 20240308 | 173500 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 173 | 20240308 | 173400 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 174 | 20240308 | 173300 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 175 | 20240308 | 173200 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 176 | 20240308 | 173100 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 177 | 20240308 | 173000 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 178 | 20240308 | 172900 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 179 | 20240308 | 172800 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 180 | 20240308 | 172700 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 181 | 20240308 | 172600 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 182 | 20240308 | 172500 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 15171 |
| 183 | 20240308 | 172400 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 184 | 20240308 | 172300 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 185 | 20240308 | 172200 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 186 | 20240308 | 172100 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 187 | 20240308 | 172000 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 188 | 20240308 | 171900 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 189 | 20240308 | 171800 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 190 | 20240308 | 171700 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 191 | 20240308 | 171600 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 192 | 20240308 | 171500 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 193 | 20240308 | 171400 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 194 | 20240308 | 171300 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 195 | 20240308 | 171200 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 196 | 20240308 | 171100 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 197 | 20240308 | 171000 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 198 | 20240308 | 170900 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 199 | 20240308 | 170800 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 200 | 20240308 | 170700 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 201 | 20240308 | 170600 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 202 | 20240308 | 170500 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 203 | 20240308 | 170400 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 204 | 20240308 | 170300 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 205 | 20240308 | 170200 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 206 | 20240308 | 170100 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 207 | 20240308 | 170000 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 208 | 20240308 | 165900 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 209 | 20240308 | 165800 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 210 | 20240308 | 165700 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 211 | 20240308 | 165600 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 212 | 20240308 | 165500 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 15171 |
| 213 | 20240308 | 165400 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 214 | 20240308 | 165300 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 215 | 20240308 | 165200 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 216 | 20240308 | 165100 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 217 | 20240308 | 165000 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 218 | 20240308 | 164900 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 219 | 20240308 | 164800 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 220 | 20240308 | 164700 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 221 | 20240308 | 164600 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 222 | 20240308 | 164500 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 223 | 20240308 | 164400 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 224 | 20240308 | 164300 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 225 | 20240308 | 164200 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 226 | 20240308 | 164100 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 227 | 20240308 | 164000 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 228 | 20240308 | 163900 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 229 | 20240308 | 163800 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 230 | 20240308 | 163700 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 231 | 20240308 | 163600 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 232 | 20240308 | 163500 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 233 | 20240308 | 163400 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 234 | 20240308 | 163300 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 235 | 20240308 | 163200 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 236 | 20240308 | 163100 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 237 | 20240308 | 163000 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 238 | 20240308 | 162900 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 239 | 20240308 | 162800 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 240 | 20240308 | 162700 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 241 | 20240308 | 162600 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 242 | 20240308 | 162500 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 15171 |
| 243 | 20240308 | 162400 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 244 | 20240308 | 162300 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 245 | 20240308 | 162200 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 246 | 20240308 | 162100 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 247 | 20240308 | 162000 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 248 | 20240308 | 161900 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 249 | 20240308 | 161800 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 250 | 20240308 | 161700 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 251 | 20240308 | 161600 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 252 | 20240308 | 161500 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 253 | 20240308 | 161400 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 254 | 20240308 | 161300 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 255 | 20240308 | 161200 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 256 | 20240308 | 161100 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 257 | 20240308 | 161000 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 258 | 20240308 | 160900 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 259 | 20240308 | 160800 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 260 | 20240308 | 160700 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 261 | 20240308 | 160600 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 262 | 20240308 | 160500 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 263 | 20240308 | 160400 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 264 | 20240308 | 160300 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 265 | 20240308 | 160200 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 266 | 20240308 | 160100 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 267 | 20240308 | 160000 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 268 | 20240308 | 155900 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 269 | 20240308 | 155800 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 270 | 20240308 | 155700 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 271 | 20240308 | 155600 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 272 | 20240308 | 155500 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 15171 |
| 273 | 20240308 | 155400 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 274 | 20240308 | 155300 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 275 | 20240308 | 155200 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 276 | 20240308 | 155100 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 277 | 20240308 | 155000 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 278 | 20240308 | 154900 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 279 | 20240308 | 154800 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 280 | 20240308 | 154700 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 281 | 20240308 | 154600 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 282 | 20240308 | 154500 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 283 | 20240308 | 154400 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 284 | 20240308 | 154300 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 285 | 20240308 | 154200 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 286 | 20240308 | 154100 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 287 | 20240308 | 154000 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 288 | 20240308 | 153900 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 289 | 20240308 | 153800 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 290 | 20240308 | 153700 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 291 | 20240308 | 153600 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 292 | 20240308 | 153500 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 293 | 20240308 | 153400 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 294 | 20240308 | 153300 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 295 | 20240308 | 153200 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 296 | 20240308 | 153100 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 297 | 20240308 | 153000 | 23842873390 | 18410 | 18410 | 18410 | 18410 | 15171 |
| 298 | 20240308 | 152900 | 23563575280 | 18390 | 18390 | 18390 | 18390 | 0 |
| 299 | 20240308 | 152800 | 23563575280 | 18390 | 18390 | 18390 | 18390 | 0 |
| 300 | 20240308 | 152700 | 23563575280 | 18390 | 18390 | 18390 | 18390 | 0 |
| 301 | 20240308 | 152600 | 23563575280 | 18390 | 18390 | 18390 | 18390 | 0 |
| 302 | 20240308 | 152500 | 23563575280 | 18390 | 18390 | 18390 | 18390 | 0 |
| 303 | 20240308 | 152400 | 23563575280 | 18390 | 18390 | 18390 | 18390 | 0 |
| 304 | 20240308 | 152300 | 23563575280 | 18390 | 18390 | 18390 | 18390 | 0 |
| 305 | 20240308 | 152200 | 23563575280 | 18390 | 18390 | 18390 | 18390 | 0 |
| 306 | 20240308 | 152100 | 23563575280 | 18390 | 18390 | 18390 | 18390 | 0 |
| 307 | 20240308 | 152000 | 23563575280 | 18390 | 18390 | 18390 | 18390 | 0 |
| 308 | 20240308 | 151900 | 23563575280 | 18390 | 18370 | 18390 | 18350 | 2324 |
| 309 | 20240308 | 151800 | 23520869900 | 18370 | 18350 | 18380 | 18340 | 4397 |
| 310 | 20240308 | 151700 | 23440135940 | 18340 | 18350 | 18380 | 18340 | 3887 |
| 311 | 20240308 | 151600 | 23368815880 | 18350 | 18350 | 18390 | 18350 | 1003 |
| 312 | 20240308 | 151500 | 23350410430 | 18350 | 18360 | 18390 | 18340 | 3022 |
| 313 | 20240308 | 151400 | 23294910190 | 18350 | 18340 | 18350 | 18330 | 579 |
| 314 | 20240308 | 151300 | 23284288650 | 18330 | 18350 | 18350 | 18320 | 1061 |
| 315 | 20240308 | 151200 | 23264834910 | 18350 | 18350 | 18350 | 18340 | 1325 |
| 316 | 20240308 | 151100 | 23240528710 | 18350 | 18320 | 18350 | 18310 | 984 |
| 317 | 20240308 | 151000 | 23222491700 | 18310 | 18320 | 18330 | 18310 | 1105 |
| 318 | 20240308 | 150900 | 23202254230 | 18320 | 18340 | 18340 | 18320 | 539 |
| 319 | 20240308 | 150800 | 23192373590 | 18340 | 18350 | 18380 | 18320 | 1032 |
| 320 | 20240308 | 150700 | 23173434120 | 18320 | 18320 | 18350 | 18310 | 959 |
| 321 | 20240308 | 150600 | 23155864220 | 18320 | 18320 | 18340 | 18320 | 645 |
| 322 | 20240308 | 150500 | 23144040580 | 18310 | 18340 | 18340 | 18310 | 1614 |
| 323 | 20240308 | 150400 | 23114467100 | 18340 | 18370 | 18380 | 18340 | 1938 |
| 324 | 20240308 | 150300 | 23078890510 | 18380 | 18430 | 18430 | 18370 | 1345 |
| 325 | 20240308 | 150200 | 23054168370 | 18430 | 18360 | 18440 | 18340 | 835 |
| 326 | 20240308 | 150100 | 23038806950 | 18340 | 18350 | 18440 | 18340 | 2505 |
| 327 | 20240308 | 150000 | 22992799050 | 18340 | 18450 | 18450 | 18340 | 2530 |
| 328 | 20240308 | 145900 | 22946312390 | 18430 | 18460 | 18460 | 18430 | 677 |
| 329 | 20240308 | 145800 | 22933823590 | 18460 | 18490 | 18500 | 18460 | 2321 |
| 330 | 20240308 | 145700 | 22890931610 | 18480 | 18470 | 18490 | 18470 | 666 |
| 331 | 20240308 | 145600 | 22878625670 | 18460 | 18460 | 18490 | 18450 | 1955 |
| 332 | 20240308 | 145500 | 22842515330 | 18470 | 18450 | 18470 | 18430 | 1405 |
| 333 | 20240308 | 145400 | 22816593900 | 18450 | 18450 | 18460 | 18440 | 922 |
| 334 | 20240308 | 145300 | 22799583950 | 18460 | 18490 | 18490 | 18450 | 1083 |
| 335 | 20240308 | 145200 | 22779579370 | 18480 | 18450 | 18490 | 18450 | 1776 |
| 336 | 20240308 | 145100 | 22746774640 | 18490 | 18440 | 18490 | 18420 | 2597 |
| 337 | 20240308 | 145000 | 22698835130 | 18460 | 18470 | 18470 | 18410 | 344 |
| 338 | 20240308 | 144900 | 22692486150 | 18470 | 18470 | 18470 | 18410 | 827 |
| 339 | 20240308 | 144800 | 22677233860 | 18470 | 18350 | 18470 | 18350 | 3532 |
| 340 | 20240308 | 144700 | 22612257450 | 18360 | 18340 | 18360 | 18290 | 2512 |
| 341 | 20240308 | 144600 | 22566254840 | 18340 | 18380 | 18380 | 18340 | 2255 |
| 342 | 20240308 | 144500 | 22524860490 | 18380 | 18410 | 18420 | 18360 | 1965 |
| 343 | 20240308 | 144400 | 22488735320 | 18440 | 18470 | 18470 | 18380 | 3159 |
| 344 | 20240308 | 144300 | 22430549090 | 18460 | 18490 | 18490 | 18460 | 943 |
| 345 | 20240308 | 144200 | 22413125010 | 18480 | 18480 | 18500 | 18470 | 955 |
| 346 | 20240308 | 144100 | 22395479900 | 18480 | 18480 | 18500 | 18470 | 1447 |
| 347 | 20240308 | 144000 | 22368737560 | 18480 | 18510 | 18510 | 18470 | 1353 |
| 348 | 20240308 | 143900 | 22343728940 | 18500 | 18540 | 18550 | 18500 | 1892 |
| 349 | 20240308 | 143800 | 22308699630 | 18540 | 18570 | 18580 | 18530 | 3168 |
| 350 | 20240308 | 143700 | 22249894010 | 18560 | 18570 | 18580 | 18530 | 4665 |
| 351 | 20240308 | 143600 | 22163331550 | 18570 | 18390 | 18570 | 18390 | 20578 |
| 352 | 20240308 | 143500 | 21783087350 | 18390 | 18380 | 18390 | 18360 | 623 |
| 353 | 20240308 | 143400 | 21771637360 | 18380 | 18370 | 18390 | 18360 | 1336 |
| 354 | 20240308 | 143300 | 21747090350 | 18380 | 18380 | 18390 | 18370 | 2137 |
| 355 | 20240308 | 143200 | 21707807840 | 18380 | 18370 | 18390 | 18370 | 1569 |
| 356 | 20240308 | 143100 | 21678967840 | 18380 | 18380 | 18390 | 18360 | 2495 |
| 357 | 20240308 | 143000 | 21633114800 | 18380 | 18360 | 18380 | 18350 | 1961 |
| 358 | 20240308 | 142900 | 21597097480 | 18360 | 18340 | 18360 | 18330 | 684 |
| 359 | 20240308 | 142800 | 21584551400 | 18360 | 18330 | 18360 | 18330 | 338 |
| 360 | 20240308 | 142700 | 21578349710 | 18330 | 18320 | 18330 | 18320 | 267 |
| 361 | 20240308 | 142600 | 21573456740 | 18360 | 18320 | 18360 | 18320 | 1308 |
| 362 | 20240308 | 142500 | 21549461760 | 18320 | 18300 | 18320 | 18300 | 453 |
| 363 | 20240308 | 142400 | 21541169860 | 18300 | 18310 | 18310 | 18290 | 376 |
| 364 | 20240308 | 142300 | 21534289370 | 18290 | 18330 | 18330 | 18290 | 579 |
| 365 | 20240308 | 142200 | 21523690070 | 18370 | 18340 | 18370 | 18320 | 3148 |
| 366 | 20240308 | 142100 | 21465939730 | 18340 | 18300 | 18350 | 18290 | 4368 |
| 367 | 20240308 | 142000 | 21385919160 | 18300 | 18260 | 18300 | 18260 | 603 |
| 368 | 20240308 | 141900 | 21374893930 | 18250 | 18280 | 18280 | 18250 | 655 |
| 369 | 20240308 | 141800 | 21362932500 | 18280 | 18300 | 18300 | 18280 | 223 |
| 370 | 20240308 | 141700 | 21358855410 | 18270 | 18280 | 18300 | 18260 | 809 |
| 371 | 20240308 | 141600 | 21344067850 | 18300 | 18300 | 18310 | 18280 | 1708 |
| 372 | 20240308 | 141500 | 21312812000 | 18320 | 18320 | 18320 | 18310 | 334 |
| 373 | 20240308 | 141400 | 21306696160 | 18320 | 18290 | 18320 | 18260 | 1625 |
| 374 | 20240308 | 141300 | 21276949660 | 18260 | 18330 | 18330 | 18220 | 659 |
| 375 | 20240308 | 141200 | 21264924920 | 18310 | 18200 | 18320 | 18170 | 6810 |
| 376 | 20240308 | 141100 | 21140494010 | 18220 | 18200 | 18240 | 18170 | 1184 |
| 377 | 20240308 | 141000 | 21118951450 | 18200 | 18200 | 18240 | 18200 | 615 |
| 378 | 20240308 | 140900 | 21107749150 | 18230 | 18230 | 18250 | 18200 | 756 |
| 379 | 20240308 | 140800 | 21093963500 | 18240 | 18200 | 18250 | 18200 | 1680 |
| 380 | 20240308 | 140700 | 21063349920 | 18200 | 18200 | 18200 | 18180 | 118 |
| 381 | 20240308 | 140600 | 21061202520 | 18170 | 18180 | 18200 | 18170 | 125 |
| 382 | 20240308 | 140500 | 21058929650 | 18200 | 18200 | 18220 | 18200 | 688 |
| 383 | 20240308 | 140400 | 21046406580 | 18200 | 18180 | 18200 | 18170 | 726 |
| 384 | 20240308 | 140300 | 21033199760 | 18120 | 18130 | 18180 | 18120 | 239 |
| 385 | 20240308 | 140200 | 21028863870 | 18130 | 18190 | 18190 | 18130 | 983 |
| 386 | 20240308 | 140100 | 21011010000 | 18170 | 18220 | 18220 | 18170 | 1383 |
| 387 | 20240308 | 140000 | 20985842430 | 18210 | 18260 | 18270 | 18210 | 1193 |
| 388 | 20240308 | 135900 | 20964074880 | 18200 | 18200 | 18260 | 18170 | 1273 |
| 389 | 20240308 | 135800 | 20940872690 | 18200 | 18160 | 18230 | 18160 | 1166 |
| 390 | 20240308 | 135700 | 20919653330 | 18150 | 18160 | 18240 | 18120 | 2005 |
| 391 | 20240308 | 135600 | 20883174240 | 18140 | 18200 | 18200 | 18140 | 3924 |
| 392 | 20240308 | 135500 | 20811893070 | 18200 | 18330 | 18330 | 18200 | 984 |
| 393 | 20240308 | 135400 | 20793925590 | 18330 | 18330 | 18330 | 18280 | 1519 |
| 394 | 20240308 | 135300 | 20766107730 | 18330 | 18340 | 18340 | 18300 | 3179 |
| 395 | 20240308 | 135200 | 20707831270 | 18340 | 18340 | 18340 | 18290 | 2078 |
| 396 | 20240308 | 135100 | 20669756320 | 18340 | 18140 | 18340 | 18140 | 8301 |
| 397 | 20240308 | 135000 | 20518168240 | 18180 | 18200 | 18210 | 18140 | 996 |
| 398 | 20240308 | 134900 | 20500063150 | 18200 | 18120 | 18220 | 18120 | 6525 |
| 399 | 20240308 | 134800 | 20381551020 | 18110 | 18110 | 18110 | 18060 | 1144 |
| 400 | 20240308 | 134700 | 20360862850 | 18130 | 18110 | 18130 | 18060 | 2329 |
| 401 | 20240308 | 134600 | 20318702420 | 18110 | 18140 | 18140 | 18060 | 3362 |
| 402 | 20240308 | 134500 | 20257888320 | 18140 | 18050 | 18140 | 18030 | 6200 |
| 403 | 20240308 | 134400 | 20145738870 | 18050 | 17990 | 18060 | 17970 | 1978 |
| 404 | 20240308 | 134300 | 20110055520 | 18000 | 18060 | 18060 | 17960 | 1233 |
| 405 | 20240308 | 134200 | 20087872930 | 18060 | 17990 | 18070 | 17990 | 1204 |
| 406 | 20240308 | 134100 | 20066169180 | 17990 | 17930 | 18000 | 17930 | 2350 |
| 407 | 20240308 | 134000 | 20023919190 | 17930 | 17910 | 17960 | 17910 | 617 |
| 408 | 20240308 | 133900 | 20012852390 | 17910 | 17880 | 17930 | 17880 | 434 |
| 409 | 20240308 | 133800 | 20005083830 | 17890 | 17890 | 17900 | 17880 | 242 |
| 410 | 20240308 | 133700 | 20000754920 | 17880 | 17970 | 17970 | 17870 | 270 |
| 411 | 20240308 | 133600 | 19995929420 | 17870 | 17990 | 17990 | 17870 | 1128 |
| 412 | 20240308 | 133500 | 19975741350 | 17910 | 18000 | 18000 | 17910 | 791 |
| 413 | 20240308 | 133400 | 19961521940 | 17900 | 17890 | 18000 | 17860 | 1890 |
| 414 | 20240308 | 133300 | 19927636030 | 17900 | 17870 | 17900 | 17850 | 546 |
| 415 | 20240308 | 133200 | 19917874450 | 17880 | 17960 | 17980 | 17880 | 1496 |
| 416 | 20240308 | 133100 | 19891079250 | 17990 | 18070 | 18180 | 17950 | 2149 |
| 417 | 20240308 | 133000 | 19852290530 | 18200 | 17900 | 18200 | 17900 | 10304 |
| 418 | 20240308 | 132900 | 19666602730 | 17900 | 17900 | 17900 | 17820 | 670 |
| 419 | 20240308 | 132800 | 19654616630 | 17910 | 17780 | 17910 | 17770 | 1858 |
| 420 | 20240308 | 132700 | 19621431080 | 17770 | 17830 | 17830 | 17770 | 2415 |
| 421 | 20240308 | 132600 | 19578428020 | 17820 | 17880 | 17880 | 17780 | 4941 |
| 422 | 20240308 | 132500 | 19490367550 | 17870 | 17860 | 17890 | 17860 | 428 |
| 423 | 20240308 | 132400 | 19482715230 | 17890 | 17840 | 17900 | 17840 | 1069 |
| 424 | 20240308 | 132300 | 19463590840 | 17840 | 17860 | 17860 | 17830 | 853 |
| 425 | 20240308 | 132200 | 19448369630 | 17850 | 17890 | 17910 | 17850 | 2565 |
| 426 | 20240308 | 132100 | 19402508200 | 17880 | 17850 | 17880 | 17840 | 962 |
| 427 | 20240308 | 132000 | 19385327850 | 17850 | 17810 | 17850 | 17790 | 920 |
| 428 | 20240308 | 131900 | 19368945330 | 17790 | 17750 | 17800 | 17750 | 2621 |
| 429 | 20240308 | 131800 | 19322338670 | 17800 | 17750 | 17830 | 17750 | 1448 |
| 430 | 20240308 | 131700 | 19296559050 | 17790 | 17650 | 17790 | 17640 | 4991 |
| 431 | 20240308 | 131600 | 19208238060 | 17670 | 17650 | 17670 | 17640 | 818 |
| 432 | 20240308 | 131500 | 19193798260 | 17640 | 17650 | 17670 | 17600 | 450 |
| 433 | 20240308 | 131400 | 19185860000 | 17640 | 17630 | 17660 | 17560 | 419 |
| 434 | 20240308 | 131300 | 19178480140 | 17680 | 17690 | 17690 | 17600 | 394 |
| 435 | 20240308 | 131200 | 19171524270 | 17690 | 17700 | 17700 | 17600 | 656 |
| 436 | 20240308 | 131100 | 19159923640 | 17700 | 17630 | 17710 | 17620 | 2242 |
| 437 | 20240308 | 131000 | 19120284890 | 17630 | 17630 | 17630 | 17600 | 78 |
| 438 | 20240308 | 130900 | 19118911220 | 17600 | 17630 | 17660 | 17600 | 75 |
| 439 | 20240308 | 130800 | 19117588850 | 17640 | 17580 | 17640 | 17580 | 296 |
| 440 | 20240308 | 130700 | 19112376080 | 17580 | 17580 | 17670 | 17550 | 429 |
| 441 | 20240308 | 130600 | 19104835330 | 17580 | 17680 | 17700 | 17570 | 875 |
| 442 | 20240308 | 130500 | 19089385630 | 17680 | 17540 | 17690 | 17530 | 1642 |
| 443 | 20240308 | 130400 | 19060494850 | 17540 | 17510 | 17540 | 17500 | 48 |
| 444 | 20240308 | 130300 | 19059653500 | 17510 | 17540 | 17550 | 17500 | 260 |
| 445 | 20240308 | 130200 | 19055098440 | 17490 | 17480 | 17490 | 17480 | 95 |
| 446 | 20240308 | 130100 | 19053437550 | 17550 | 17500 | 17550 | 17480 | 630 |
| 447 | 20240308 | 130000 | 19042401560 | 17500 | 17540 | 17540 | 17500 | 549 |
| 448 | 20240308 | 125900 | 19032791160 | 17550 | 17520 | 17550 | 17520 | 240 |
| 449 | 20240308 | 125800 | 19028586330 | 17570 | 17580 | 17580 | 17540 | 190 |
| 450 | 20240308 | 125700 | 19025249480 | 17580 | 17530 | 17580 | 17450 | 805 |
| 451 | 20240308 | 125600 | 19011138660 | 17460 | 17540 | 17550 | 17460 | 3635 |
| 452 | 20240308 | 125500 | 18947622570 | 17520 | 17500 | 17520 | 17480 | 1188 |
| 453 | 20240308 | 125400 | 18926839500 | 17500 | 17480 | 17500 | 17480 | 771 |
| 454 | 20240308 | 125300 | 18913361320 | 17500 | 17500 | 17510 | 17480 | 2377 |
| 455 | 20240308 | 125200 | 18871776420 | 17500 | 17540 | 17540 | 17500 | 531 |
| 456 | 20240308 | 125100 | 18862478370 | 17550 | 17550 | 17550 | 17510 | 771 |
| 457 | 20240308 | 125000 | 18848957860 | 17550 | 17530 | 17550 | 17520 | 593 |
| 458 | 20240308 | 124900 | 18838557050 | 17530 | 17520 | 17550 | 17520 | 7 |
| 459 | 20240308 | 124800 | 18838434320 | 17510 | 17500 | 17550 | 17500 | 199 |
| 460 | 20240308 | 124700 | 18834951070 | 17510 | 17540 | 17560 | 17510 | 1582 |
| 461 | 20240308 | 124600 | 18807229970 | 17540 | 17530 | 17540 | 17510 | 556 |
| 462 | 20240308 | 124500 | 18797485010 | 17560 | 17540 | 17560 | 17510 | 4602 |
| 463 | 20240308 | 124400 | 18716864030 | 17540 | 17520 | 17540 | 17510 | 853 |
| 464 | 20240308 | 124300 | 18701914900 | 17530 | 17500 | 17530 | 17490 | 498 |
| 465 | 20240308 | 124200 | 18693200940 | 17500 | 17500 | 17510 | 17490 | 1666 |
| 466 | 20240308 | 124100 | 18664054050 | 17510 | 17510 | 17540 | 17510 | 377 |
| 467 | 20240308 | 124000 | 18657452290 | 17520 | 17510 | 17540 | 17500 | 1501 |
| 468 | 20240308 | 123900 | 18631172100 | 17510 | 17510 | 17550 | 17510 | 1033 |
| 469 | 20240308 | 123800 | 18613084230 | 17510 | 17540 | 17560 | 17510 | 1568 |
| 470 | 20240308 | 123700 | 18585603200 | 17560 | 17550 | 17560 | 17540 | 347 |
| 471 | 20240308 | 123600 | 18579512370 | 17550 | 17540 | 17560 | 17520 | 913 |
| 472 | 20240308 | 123500 | 18563508240 | 17520 | 17540 | 17580 | 17520 | 2936 |
| 473 | 20240308 | 123400 | 18512044220 | 17530 | 17580 | 17590 | 17530 | 2388 |
| 474 | 20240308 | 123300 | 18470099750 | 17590 | 17590 | 17590 | 17570 | 636 |
| 475 | 20240308 | 123200 | 18458918790 | 17590 | 17600 | 17620 | 17590 | 134 |
| 476 | 20240308 | 123100 | 18456561320 | 17600 | 17600 | 17600 | 17600 | 88 |
| 477 | 20240308 | 123000 | 18455012520 | 17600 | 17600 | 17630 | 17600 | 126 |
| 478 | 20240308 | 122900 | 18452792680 | 17600 | 17590 | 17600 | 17590 | 171 |
| 479 | 20240308 | 122800 | 18449783330 | 17590 | 17630 | 17630 | 17590 | 5 |
| 480 | 20240308 | 122700 | 18449695260 | 17580 | 17580 | 17580 | 17580 | 262 |
| 481 | 20240308 | 122600 | 18445089300 | 17580 | 17580 | 17580 | 17580 | 465 |
| 482 | 20240308 | 122500 | 18436914600 | 17580 | 17600 | 17600 | 17580 | 36 |
| 483 | 20240308 | 122400 | 18436281340 | 17600 | 17600 | 17600 | 17600 | 887 |
| 484 | 20240308 | 122300 | 18420670140 | 17600 | 17610 | 17730 | 17600 | 1970 |
| 485 | 20240308 | 122200 | 18385935420 | 17610 | 17610 | 17610 | 17600 | 357 |
| 486 | 20240308 | 122100 | 18379649450 | 17610 | 17580 | 17610 | 17570 | 981 |
| 487 | 20240308 | 122000 | 18362389290 | 17590 | 17600 | 17610 | 17570 | 597 |
| 488 | 20240308 | 121900 | 18351894990 | 17590 | 17670 | 17670 | 17590 | 1944 |
| 489 | 20240308 | 121800 | 18317628030 | 17690 | 17700 | 17740 | 17680 | 1648 |
| 490 | 20240308 | 121700 | 18288417240 | 17750 | 17740 | 17750 | 17690 | 1426 |
| 491 | 20240308 | 121600 | 18263163840 | 17750 | 17650 | 17750 | 17650 | 712 |
| 492 | 20240308 | 121500 | 18250561710 | 17650 | 17620 | 17680 | 17620 | 1009 |
| 493 | 20240308 | 121400 | 18232760980 | 17610 | 17620 | 17640 | 17550 | 1045 |
| 494 | 20240308 | 121300 | 18214382410 | 17620 | 17540 | 17630 | 17530 | 398 |
| 495 | 20240308 | 121200 | 18207375140 | 17620 | 17610 | 17620 | 17510 | 1423 |
| 496 | 20240308 | 121100 | 18182374190 | 17620 | 17630 | 17630 | 17610 | 488 |
| 497 | 20240308 | 121000 | 18173775260 | 17630 | 17560 | 17630 | 17550 | 752 |
| 498 | 20240308 | 120900 | 18160546800 | 17550 | 17550 | 17590 | 17550 | 1009 |
| 499 | 20240308 | 120800 | 18142822710 | 17550 | 17520 | 17550 | 17520 | 109 |
| 500 | 20240308 | 120700 | 18140911940 | 17520 | 17520 | 17530 | 17510 | 763 |
| 501 | 20240308 | 120600 | 18127538540 | 17530 | 17510 | 17570 | 17510 | 607 |
| 502 | 20240308 | 120500 | 18116883420 | 17570 | 17510 | 17570 | 17500 | 712 |
| 503 | 20240308 | 120400 | 18104415710 | 17510 | 17560 | 17580 | 17510 | 889 |
| 504 | 20240308 | 120300 | 18088803290 | 17560 | 17510 | 17560 | 17490 | 767 |
| 505 | 20240308 | 120200 | 18075344070 | 17490 | 17520 | 17580 | 17490 | 1772 |
| 506 | 20240308 | 120100 | 18044289790 | 17500 | 17520 | 17530 | 17500 | 1249 |
| 507 | 20240308 | 120000 | 18022431820 | 17490 | 17500 | 17500 | 17490 | 4005 |
| 508 | 20240308 | 115900 | 17952356280 | 17500 | 17520 | 17520 | 17500 | 866 |
| 509 | 20240308 | 115800 | 17937196970 | 17500 | 17510 | 17530 | 17500 | 723 |
| 510 | 20240308 | 115700 | 17924538170 | 17510 | 17540 | 17540 | 17500 | 2732 |
| 511 | 20240308 | 115600 | 17876698520 | 17570 | 17510 | 17580 | 17510 | 739 |
| 512 | 20240308 | 115500 | 17863745820 | 17520 | 17510 | 17530 | 17510 | 520 |
| 513 | 20240308 | 115400 | 17854639790 | 17510 | 17530 | 17540 | 17510 | 2294 |
| 514 | 20240308 | 115300 | 17814455510 | 17530 | 17540 | 17540 | 17530 | 1962 |
| 515 | 20240308 | 115200 | 17780058340 | 17550 | 17550 | 17550 | 17530 | 2246 |
| 516 | 20240308 | 115100 | 17740655810 | 17590 | 17560 | 17590 | 17550 | 1726 |
| 517 | 20240308 | 115000 | 17710349980 | 17550 | 17590 | 17600 | 17550 | 1601 |
| 518 | 20240308 | 114900 | 17682215840 | 17600 | 17700 | 17700 | 17600 | 3422 |
| 519 | 20240308 | 114800 | 17621863040 | 17680 | 17700 | 17700 | 17660 | 132 |
| 520 | 20240308 | 114700 | 17619528330 | 17700 | 17650 | 17700 | 17640 | 559 |
| 521 | 20240308 | 114600 | 17609657570 | 17650 | 17720 | 17720 | 17650 | 951 |
| 522 | 20240308 | 114500 | 17592847600 | 17710 | 17700 | 17720 | 17700 | 856 |
| 523 | 20240308 | 114400 | 17577687540 | 17710 | 17670 | 17710 | 17650 | 2249 |
| 524 | 20240308 | 114300 | 17537901650 | 17710 | 17710 | 17740 | 17710 | 847 |
| 525 | 20240308 | 114200 | 17522898570 | 17710 | 17620 | 17710 | 17620 | 2154 |
| 526 | 20240308 | 114100 | 17484811570 | 17600 | 17560 | 17620 | 17560 | 1188 |
| 527 | 20240308 | 114000 | 17463919710 | 17560 | 17620 | 17620 | 17540 | 2540 |
| 528 | 20240308 | 113900 | 17419275090 | 17620 | 17600 | 17620 | 17600 | 506 |
| 529 | 20240308 | 113800 | 17410364910 | 17620 | 17580 | 17620 | 17580 | 1519 |
| 530 | 20240308 | 113700 | 17383650570 | 17590 | 17620 | 17630 | 17590 | 3011 |
| 531 | 20240308 | 113600 | 17330654820 | 17610 | 17660 | 17660 | 17610 | 6100 |
| 532 | 20240308 | 113500 | 17223066940 | 17670 | 17680 | 17730 | 17660 | 2327 |
| 533 | 20240308 | 113400 | 17181945260 | 17720 | 17690 | 17720 | 17670 | 4568 |
| 534 | 20240308 | 113300 | 17101160730 | 17690 | 17720 | 17720 | 17690 | 2034 |
| 535 | 20240308 | 113200 | 17065147160 | 17720 | 17800 | 17800 | 17720 | 3984 |
| 536 | 20240308 | 113100 | 16994507520 | 17800 | 17800 | 17800 | 17750 | 1101 |
| 537 | 20240308 | 113000 | 16974943700 | 17770 | 17800 | 17850 | 17770 | 1415 |
| 538 | 20240308 | 112900 | 16949745380 | 17800 | 17850 | 17870 | 17800 | 204 |
| 539 | 20240308 | 112800 | 16946108270 | 17850 | 17830 | 17860 | 17800 | 416 |
| 540 | 20240308 | 112700 | 16938684230 | 17800 | 17770 | 17800 | 17740 | 940 |
| 541 | 20240308 | 112600 | 16921964370 | 17770 | 17760 | 17770 | 17740 | 240 |
| 542 | 20240308 | 112500 | 16917700600 | 17730 | 17730 | 17730 | 17730 | 79 |
| 543 | 20240308 | 112400 | 16916299930 | 17730 | 17720 | 17730 | 17710 | 1200 |
| 544 | 20240308 | 112300 | 16895034960 | 17770 | 17720 | 17770 | 17710 | 458 |
| 545 | 20240308 | 112200 | 16886919000 | 17720 | 17760 | 17760 | 17720 | 3145 |
| 546 | 20240308 | 112100 | 16831150880 | 17750 | 17770 | 17780 | 17750 | 901 |
| 547 | 20240308 | 112000 | 16815153980 | 17770 | 17810 | 17860 | 17770 | 1687 |
| 548 | 20240308 | 111900 | 16785133000 | 17810 | 17860 | 17860 | 17810 | 582 |
| 549 | 20240308 | 111800 | 16774753230 | 17860 | 17860 | 17880 | 17860 | 342 |
| 550 | 20240308 | 111700 | 16768641990 | 17860 | 17860 | 17860 | 17840 | 382 |
| 551 | 20240308 | 111600 | 16761822150 | 17850 | 17890 | 17900 | 17850 | 143 |
| 552 | 20240308 | 111500 | 16759267000 | 17900 | 17820 | 17900 | 17810 | 245 |
| 553 | 20240308 | 111400 | 16754893500 | 17820 | 17830 | 17840 | 17820 | 734 |
| 554 | 20240308 | 111300 | 16741809610 | 17840 | 17850 | 17850 | 17820 | 474 |
| 555 | 20240308 | 111200 | 16733349820 | 17860 | 17850 | 17860 | 17850 | 247 |
| 556 | 20240308 | 111100 | 16728939700 | 17850 | 17910 | 17910 | 17850 | 2148 |
| 557 | 20240308 | 111000 | 16690544570 | 17910 | 17910 | 17950 | 17910 | 1410 |
| 558 | 20240308 | 110900 | 16665246770 | 17940 | 17930 | 17940 | 17910 | 568 |
| 559 | 20240308 | 110800 | 16655070470 | 17930 | 17910 | 17940 | 17910 | 238 |
| 560 | 20240308 | 110700 | 16650804010 | 17920 | 17910 | 17920 | 17900 | 178 |
| 561 | 20240308 | 110600 | 16647616620 | 17910 | 17910 | 17910 | 17860 | 233 |
| 562 | 20240308 | 110500 | 16643452830 | 17920 | 17850 | 17920 | 17850 | 464 |
| 563 | 20240308 | 110400 | 16635154970 | 17890 | 17850 | 17900 | 17850 | 1081 |
| 564 | 20240308 | 110300 | 16615817690 | 17850 | 17740 | 17850 | 17740 | 160 |
| 565 | 20240308 | 110200 | 16612967800 | 17740 | 17740 | 17740 | 17730 | 434 |
| 566 | 20240308 | 110100 | 16605270210 | 17740 | 17770 | 17800 | 17710 | 453 |
| 567 | 20240308 | 110000 | 16597223730 | 17780 | 17690 | 17880 | 17690 | 997 |
| 568 | 20240308 | 105900 | 16579558180 | 17700 | 17700 | 17720 | 17690 | 1367 |
| 569 | 20240308 | 105800 | 16555357710 | 17700 | 17790 | 17790 | 17700 | 4020 |
| 570 | 20240308 | 105700 | 16484074480 | 17780 | 17800 | 17820 | 17780 | 610 |
| 571 | 20240308 | 105600 | 16473219130 | 17800 | 17890 | 17890 | 17800 | 2032 |
| 572 | 20240308 | 105500 | 16436942090 | 17900 | 17960 | 17960 | 17830 | 462 |
| 573 | 20240308 | 105400 | 16428666280 | 17830 | 17830 | 17980 | 17800 | 1457 |
| 574 | 20240308 | 105300 | 16402640530 | 17800 | 17750 | 17800 | 17750 | 1207 |
| 575 | 20240308 | 105200 | 16381186110 | 17750 | 17750 | 17790 | 17720 | 2310 |
| 576 | 20240308 | 105100 | 16340201350 | 17800 | 17800 | 17800 | 17730 | 1782 |
| 577 | 20240308 | 105000 | 16308516050 | 17800 | 17700 | 17830 | 17700 | 4390 |
| 578 | 20240308 | 104900 | 16230595080 | 17700 | 17730 | 17730 | 17690 | 1878 |
| 579 | 20240308 | 104800 | 16197346750 | 17720 | 17710 | 17740 | 17700 | 2145 |
| 580 | 20240308 | 104700 | 16159363010 | 17740 | 17690 | 17760 | 17670 | 1646 |
| 581 | 20240308 | 104600 | 16130227850 | 17700 | 17790 | 17790 | 17650 | 6850 |
| 582 | 20240308 | 104500 | 16008870910 | 17800 | 17770 | 17820 | 17760 | 990 |
| 583 | 20240308 | 104400 | 15991266160 | 17770 | 17820 | 17820 | 17770 | 4533 |
| 584 | 20240308 | 104300 | 15910606980 | 17830 | 17820 | 17850 | 17820 | 1158 |
| 585 | 20240308 | 104200 | 15889962880 | 17820 | 17800 | 17880 | 17800 | 2752 |
| 586 | 20240308 | 104100 | 15840932980 | 17800 | 17830 | 17840 | 17790 | 720 |
| 587 | 20240308 | 104000 | 15828113700 | 17830 | 17850 | 17850 | 17760 | 6146 |
| 588 | 20240308 | 103900 | 15718587280 | 17850 | 17890 | 17890 | 17830 | 3242 |
| 589 | 20240308 | 103800 | 15660746310 | 17890 | 18000 | 18000 | 17830 | 7104 |
| 590 | 20240308 | 103700 | 15533576530 | 18010 | 18000 | 18030 | 17990 | 1079 |
| 591 | 20240308 | 103600 | 15514157150 | 17990 | 18020 | 18020 | 17980 | 740 |
| 592 | 20240308 | 103500 | 15500838110 | 18020 | 17970 | 18020 | 17960 | 1763 |
| 593 | 20240308 | 103400 | 15469163340 | 17970 | 17980 | 18050 | 17960 | 1449 |
| 594 | 20240308 | 103300 | 15443104650 | 18050 | 18030 | 18070 | 17950 | 1328 |
| 595 | 20240308 | 103200 | 15419170190 | 17960 | 17880 | 18070 | 17870 | 3956 |
| 596 | 20240308 | 103100 | 15348044640 | 17880 | 17990 | 17990 | 17870 | 4855 |
| 597 | 20240308 | 103000 | 15260961990 | 18000 | 18080 | 18080 | 18000 | 5359 |
| 598 | 20240308 | 102900 | 15164325900 | 18080 | 18160 | 18190 | 18070 | 8461 |
| 599 | 20240308 | 102800 | 15011090650 | 18160 | 18220 | 18220 | 18150 | 1223 |
| 600 | 20240308 | 102700 | 14988881170 | 18150 | 18130 | 18220 | 18130 | 1665 |
| 601 | 20240308 | 102600 | 14958661550 | 18140 | 18220 | 18240 | 18140 | 3654 |
| 602 | 20240308 | 102500 | 14892213410 | 18230 | 18380 | 18400 | 18230 | 2347 |
| 603 | 20240308 | 102400 | 14849256610 | 18380 | 18300 | 18400 | 18300 | 2279 |
| 604 | 20240308 | 102300 | 14807434870 | 18300 | 18210 | 18320 | 18210 | 1228 |
| 605 | 20240308 | 102200 | 14784977070 | 18250 | 18190 | 18250 | 18180 | 2167 |
| 606 | 20240308 | 102100 | 14745504050 | 18190 | 18190 | 18210 | 18170 | 2167 |
| 607 | 20240308 | 102000 | 14706098710 | 18200 | 18200 | 18250 | 18180 | 2423 |
| 608 | 20240308 | 101900 | 14661998730 | 18200 | 18220 | 18240 | 18190 | 1015 |
| 609 | 20240308 | 101800 | 14643518920 | 18250 | 18240 | 18250 | 18190 | 1936 |
| 610 | 20240308 | 101700 | 14608266420 | 18240 | 18250 | 18290 | 18210 | 2215 |
| 611 | 20240308 | 101600 | 14567875590 | 18290 | 18210 | 18330 | 18200 | 2068 |
| 612 | 20240308 | 101500 | 14530132580 | 18210 | 18180 | 18310 | 18150 | 2149 |
| 613 | 20240308 | 101400 | 14491034600 | 18170 | 18410 | 18410 | 18160 | 11118 |
| 614 | 20240308 | 101300 | 14287351830 | 18410 | 18520 | 18520 | 18410 | 1892 |
| 615 | 20240308 | 101200 | 14252442870 | 18520 | 18540 | 18540 | 18460 | 3887 |
| 616 | 20240308 | 101100 | 14180502820 | 18590 | 18530 | 18600 | 18520 | 981 |
| 617 | 20240308 | 101000 | 14162315840 | 18530 | 18520 | 18640 | 18500 | 4119 |
| 618 | 20240308 | 100900 | 14085810220 | 18500 | 18460 | 18520 | 18460 | 2948 |
| 619 | 20240308 | 100800 | 14031285190 | 18460 | 18490 | 18500 | 18460 | 962 |
| 620 | 20240308 | 100700 | 14013503840 | 18440 | 18480 | 18520 | 18410 | 3073 |
| 621 | 20240308 | 100600 | 13956728950 | 18450 | 18400 | 18480 | 18390 | 4351 |
| 622 | 20240308 | 100500 | 13876598230 | 18400 | 18490 | 18490 | 18390 | 4772 |
| 623 | 20240308 | 100400 | 13788648510 | 18460 | 18480 | 18550 | 18460 | 1572 |
| 624 | 20240308 | 100300 | 13759551520 | 18540 | 18480 | 18680 | 18400 | 6475 |
| 625 | 20240308 | 100200 | 13639638100 | 18480 | 18550 | 18650 | 18480 | 2315 |
| 626 | 20240308 | 100100 | 13596743900 | 18660 | 18690 | 18700 | 18510 | 3736 |
| 627 | 20240308 | 100000 | 13527256860 | 18600 | 18750 | 18760 | 18600 | 4763 |
| 628 | 20240308 | 095900 | 13438063200 | 18750 | 18530 | 18760 | 18520 | 15311 |
| 629 | 20240308 | 095800 | 13152174680 | 18520 | 18480 | 18550 | 18480 | 1216 |
| 630 | 20240308 | 095700 | 13129645350 | 18450 | 18420 | 18550 | 18420 | 8039 |
| 631 | 20240308 | 095600 | 12981285170 | 18420 | 18390 | 18430 | 18350 | 1786 |
| 632 | 20240308 | 095500 | 12948426480 | 18390 | 18280 | 18390 | 18270 | 4573 |
| 633 | 20240308 | 095400 | 12864648130 | 18290 | 18240 | 18300 | 18220 | 3117 |
| 634 | 20240308 | 095300 | 12807736820 | 18250 | 18280 | 18370 | 18190 | 4055 |
| 635 | 20240308 | 095200 | 12733548130 | 18190 | 18410 | 18420 | 18100 | 17160 |
| 636 | 20240308 | 095100 | 12419427360 | 18420 | 18510 | 18540 | 18410 | 6413 |
| 637 | 20240308 | 095000 | 12301039380 | 18540 | 18470 | 18570 | 18440 | 8464 |
| 638 | 20240308 | 094900 | 12144582800 | 18480 | 18510 | 18650 | 18420 | 8703 |
| 639 | 20240308 | 094800 | 11983371770 | 18500 | 18710 | 18760 | 18410 | 13995 |
| 640 | 20240308 | 094700 | 11723146600 | 18700 | 18630 | 18840 | 18630 | 12857 |
| 641 | 20240308 | 094600 | 11482107350 | 18630 | 18880 | 18940 | 18580 | 17134 |
| 642 | 20240308 | 094500 | 11161123910 | 18860 | 18560 | 18900 | 18560 | 48437 |
| 643 | 20240308 | 094400 | 10253620680 | 18560 | 18490 | 18560 | 18450 | 9817 |
| 644 | 20240308 | 094300 | 10071807840 | 18490 | 18400 | 18500 | 18390 | 5608 |
| 645 | 20240308 | 094200 | 9968406290 | 18400 | 18460 | 18580 | 18400 | 13100 |
| 646 | 20240308 | 094100 | 9726166420 | 18470 | 18360 | 18590 | 18360 | 26727 |
| 647 | 20240308 | 094000 | 9230895100 | 18390 | 18470 | 18500 | 18330 | 15841 |
| 648 | 20240308 | 093900 | 8938297000 | 18470 | 18250 | 18500 | 18250 | 35086 |
| 649 | 20240308 | 093800 | 8293176740 | 18250 | 18270 | 18300 | 18110 | 8659 |
| 650 | 20240308 | 093700 | 8135317120 | 18260 | 18080 | 18260 | 18010 | 15378 |
| 651 | 20240308 | 093600 | 7856141440 | 17990 | 18080 | 18090 | 17960 | 6000 |
| 652 | 20240308 | 093500 | 7748040890 | 18090 | 18060 | 18130 | 18050 | 10704 |
| 653 | 20240308 | 093400 | 7554354280 | 18070 | 17980 | 18070 | 17950 | 10246 |
| 654 | 20240308 | 093300 | 7369852270 | 17970 | 17790 | 17970 | 17790 | 5930 |
| 655 | 20240308 | 093200 | 7263735820 | 17800 | 17800 | 17810 | 17790 | 2601 |
| 656 | 20240308 | 093100 | 7217426800 | 17800 | 17750 | 17800 | 17730 | 1963 |
| 657 | 20240308 | 093000 | 7182527210 | 17740 | 17690 | 17740 | 17630 | 1627 |
| 658 | 20240308 | 092900 | 7153690640 | 17690 | 17610 | 17740 | 17600 | 3870 |
| 659 | 20240308 | 092800 | 7085296920 | 17600 | 17580 | 17640 | 17580 | 2378 |
| 660 | 20240308 | 092700 | 7043425310 | 17600 | 17590 | 17640 | 17570 | 719 |
| 661 | 20240308 | 092600 | 7030777910 | 17590 | 17570 | 17650 | 17530 | 1446 |
| 662 | 20240308 | 092500 | 7005351400 | 17530 | 17610 | 17610 | 17530 | 4057 |
| 663 | 20240308 | 092400 | 6934097200 | 17610 | 17680 | 17680 | 17610 | 1615 |
| 664 | 20240308 | 092300 | 6905591090 | 17690 | 17700 | 17720 | 17680 | 1900 |
| 665 | 20240308 | 092200 | 6871960680 | 17700 | 17550 | 17700 | 17550 | 3032 |
| 666 | 20240308 | 092100 | 6818477040 | 17540 | 17580 | 17610 | 17540 | 1431 |
| 667 | 20240308 | 092000 | 6793332450 | 17550 | 17680 | 17680 | 17550 | 3402 |
| 668 | 20240308 | 091900 | 6733439240 | 17680 | 17800 | 17800 | 17680 | 4790 |
| 669 | 20240308 | 091800 | 6648523300 | 17770 | 17790 | 17840 | 17760 | 4009 |
| 670 | 20240308 | 091700 | 6577176930 | 17790 | 17590 | 17800 | 17490 | 3889 |
| 671 | 20240308 | 091600 | 6508364870 | 17550 | 17560 | 17600 | 17460 | 4441 |
| 672 | 20240308 | 091500 | 6430479610 | 17460 | 17520 | 17600 | 17450 | 7250 |
| 673 | 20240308 | 091400 | 6303667900 | 17530 | 17630 | 17640 | 17510 | 4323 |
| 674 | 20240308 | 091300 | 6227826810 | 17630 | 17640 | 17650 | 17460 | 16243 |
| 675 | 20240308 | 091200 | 5942634320 | 17640 | 17760 | 17760 | 17640 | 9910 |
| 676 | 20240308 | 091100 | 5767441700 | 17750 | 17810 | 17860 | 17710 | 9928 |
| 677 | 20240308 | 091000 | 5591139460 | 17800 | 17810 | 17840 | 17750 | 7352 |
| 678 | 20240308 | 090900 | 5460315190 | 17800 | 17950 | 18000 | 17750 | 13740 |
| 679 | 20240308 | 090800 | 5215090400 | 17950 | 17980 | 18000 | 17650 | 21164 |
| 680 | 20240308 | 090700 | 4838306490 | 17980 | 18230 | 18250 | 17970 | 20650 |
| 681 | 20240308 | 090600 | 4464043390 | 18240 | 18140 | 18400 | 18130 | 44539 |
| 682 | 20240308 | 090500 | 3649397230 | 18150 | 17900 | 18180 | 17850 | 41386 |
| 683 | 20240308 | 090400 | 2903985290 | 17850 | 17700 | 17950 | 17690 | 28022 |
| 684 | 20240308 | 090300 | 2403615180 | 17700 | 17890 | 17900 | 17700 | 18450 |
| 685 | 20240308 | 090200 | 2075139010 | 17890 | 17680 | 17890 | 17670 | 21634 |
| 686 | 20240308 | 090100 | 1689755600 | 17680 | 17760 | 17880 | 17610 | 36424 |
| 687 | 20240308 | 090000 | 1043921750 | 17760 | 17410 | 17760 | 17410 | 59515 |