35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 200600 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 3027 |
| 3 | 20240405 | 200500 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 4 | 20240405 | 200400 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 5 | 20240405 | 200300 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 6 | 20240405 | 200200 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 7 | 20240405 | 200100 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 8 | 20240405 | 200000 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 9 | 20240405 | 195900 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 10 | 20240405 | 195800 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 11 | 20240405 | 195700 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 12 | 20240405 | 195600 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 13 | 20240405 | 195500 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 14 | 20240405 | 195400 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 15 | 20240405 | 195300 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 16 | 20240405 | 195200 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 17 | 20240405 | 195100 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 18 | 20240405 | 195000 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 19 | 20240405 | 194900 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 20 | 20240405 | 194800 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 21 | 20240405 | 194700 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 22 | 20240405 | 194600 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 23 | 20240405 | 194500 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 24 | 20240405 | 194400 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 25 | 20240405 | 194300 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 26 | 20240405 | 194200 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 27 | 20240405 | 194100 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 28 | 20240405 | 194000 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 29 | 20240405 | 193900 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 30 | 20240405 | 193800 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 31 | 20240405 | 193700 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 32 | 20240405 | 193600 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 3027 |
| 33 | 20240405 | 193500 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 34 | 20240405 | 193400 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 35 | 20240405 | 193300 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 36 | 20240405 | 193200 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 37 | 20240405 | 193100 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 38 | 20240405 | 193000 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 39 | 20240405 | 192900 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 40 | 20240405 | 192800 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 41 | 20240405 | 192700 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 42 | 20240405 | 192600 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 43 | 20240405 | 192500 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 44 | 20240405 | 192400 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 45 | 20240405 | 192300 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 46 | 20240405 | 192200 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 47 | 20240405 | 192100 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 48 | 20240405 | 192000 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 49 | 20240405 | 191900 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 50 | 20240405 | 191800 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 51 | 20240405 | 191700 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 52 | 20240405 | 191600 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 53 | 20240405 | 191500 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 54 | 20240405 | 191400 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 55 | 20240405 | 191300 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 56 | 20240405 | 191200 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 57 | 20240405 | 191100 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 58 | 20240405 | 191000 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 59 | 20240405 | 190900 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 60 | 20240405 | 190800 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 61 | 20240405 | 190700 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 62 | 20240405 | 190600 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 3027 |
| 63 | 20240405 | 190500 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 64 | 20240405 | 190400 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 65 | 20240405 | 190300 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 66 | 20240405 | 190200 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 67 | 20240405 | 190100 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 68 | 20240405 | 190000 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 69 | 20240405 | 185900 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 70 | 20240405 | 185800 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 71 | 20240405 | 185700 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 72 | 20240405 | 185600 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 73 | 20240405 | 185500 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 74 | 20240405 | 185400 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 75 | 20240405 | 185300 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 76 | 20240405 | 185200 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 77 | 20240405 | 185100 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 78 | 20240405 | 185000 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 79 | 20240405 | 184900 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 80 | 20240405 | 184800 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 81 | 20240405 | 184700 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 82 | 20240405 | 184600 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 83 | 20240405 | 184500 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 84 | 20240405 | 184400 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 85 | 20240405 | 184300 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 86 | 20240405 | 184200 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 87 | 20240405 | 184100 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 88 | 20240405 | 184000 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 89 | 20240405 | 183900 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 90 | 20240405 | 183800 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 91 | 20240405 | 183700 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 92 | 20240405 | 183600 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 3027 |
| 93 | 20240405 | 183500 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 94 | 20240405 | 183400 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 95 | 20240405 | 183300 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 96 | 20240405 | 183200 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 97 | 20240405 | 183100 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 98 | 20240405 | 183000 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 99 | 20240405 | 182900 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 100 | 20240405 | 182800 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 101 | 20240405 | 182700 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 102 | 20240405 | 182600 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 103 | 20240405 | 182500 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 104 | 20240405 | 182400 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 105 | 20240405 | 182300 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 106 | 20240405 | 182200 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 107 | 20240405 | 182100 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 108 | 20240405 | 182000 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 109 | 20240405 | 181900 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 110 | 20240405 | 181800 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 111 | 20240405 | 181700 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 112 | 20240405 | 181600 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 113 | 20240405 | 181500 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 114 | 20240405 | 181400 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 115 | 20240405 | 181300 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 116 | 20240405 | 181200 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 117 | 20240405 | 181100 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 118 | 20240405 | 181000 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 119 | 20240405 | 180900 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 120 | 20240405 | 180800 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 121 | 20240405 | 180700 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 122 | 20240405 | 180600 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 3027 |
| 123 | 20240405 | 180500 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 124 | 20240405 | 180400 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 125 | 20240405 | 180300 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 126 | 20240405 | 180200 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 127 | 20240405 | 180100 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 128 | 20240405 | 180000 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 129 | 20240405 | 175900 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 130 | 20240405 | 175800 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 131 | 20240405 | 175700 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 132 | 20240405 | 175600 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 133 | 20240405 | 175500 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 134 | 20240405 | 175400 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 135 | 20240405 | 175300 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 136 | 20240405 | 175200 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 137 | 20240405 | 175100 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 138 | 20240405 | 175000 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 139 | 20240405 | 174900 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 140 | 20240405 | 174800 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 141 | 20240405 | 174700 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 142 | 20240405 | 174600 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 143 | 20240405 | 174500 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 144 | 20240405 | 174400 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 145 | 20240405 | 174300 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 146 | 20240405 | 174200 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 147 | 20240405 | 174100 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 148 | 20240405 | 174000 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 149 | 20240405 | 173900 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 150 | 20240405 | 173800 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 151 | 20240405 | 173700 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 152 | 20240405 | 173600 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 3027 |
| 153 | 20240405 | 173500 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 154 | 20240405 | 173400 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 155 | 20240405 | 173300 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 156 | 20240405 | 173200 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 157 | 20240405 | 173100 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 158 | 20240405 | 173000 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 159 | 20240405 | 172900 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 160 | 20240405 | 172800 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 161 | 20240405 | 172700 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 162 | 20240405 | 172600 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 163 | 20240405 | 172500 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 164 | 20240405 | 172400 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 165 | 20240405 | 172300 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 166 | 20240405 | 172200 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 167 | 20240405 | 172100 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 168 | 20240405 | 172000 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 169 | 20240405 | 171900 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 170 | 20240405 | 171800 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 171 | 20240405 | 171700 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 172 | 20240405 | 171600 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 173 | 20240405 | 171500 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 174 | 20240405 | 171400 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 175 | 20240405 | 171300 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 176 | 20240405 | 171200 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 177 | 20240405 | 171100 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 178 | 20240405 | 171000 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 179 | 20240405 | 170900 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 180 | 20240405 | 170800 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 181 | 20240405 | 170700 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 182 | 20240405 | 170600 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 3027 |
| 183 | 20240405 | 170500 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 184 | 20240405 | 170400 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 185 | 20240405 | 170300 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 186 | 20240405 | 170200 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 187 | 20240405 | 170100 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 188 | 20240405 | 170000 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 189 | 20240405 | 165900 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 190 | 20240405 | 165800 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 191 | 20240405 | 165700 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 192 | 20240405 | 165600 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 193 | 20240405 | 165500 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 194 | 20240405 | 165400 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 195 | 20240405 | 165300 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 196 | 20240405 | 165200 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 197 | 20240405 | 165100 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 198 | 20240405 | 165000 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 199 | 20240405 | 164900 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 200 | 20240405 | 164800 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 201 | 20240405 | 164700 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 202 | 20240405 | 164600 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 203 | 20240405 | 164500 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 204 | 20240405 | 164400 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 205 | 20240405 | 164300 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 206 | 20240405 | 164200 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 207 | 20240405 | 164100 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 208 | 20240405 | 164000 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 209 | 20240405 | 163900 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 210 | 20240405 | 163800 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 211 | 20240405 | 163700 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 212 | 20240405 | 163600 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 3027 |
| 213 | 20240405 | 163500 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 214 | 20240405 | 163400 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 215 | 20240405 | 163300 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 216 | 20240405 | 163200 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 217 | 20240405 | 163100 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 218 | 20240405 | 163000 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 219 | 20240405 | 162900 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 220 | 20240405 | 162800 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 221 | 20240405 | 162700 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 222 | 20240405 | 162600 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 223 | 20240405 | 162500 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 224 | 20240405 | 162400 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 225 | 20240405 | 162300 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 226 | 20240405 | 162200 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 227 | 20240405 | 162100 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 228 | 20240405 | 162000 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 229 | 20240405 | 161900 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 230 | 20240405 | 161800 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 231 | 20240405 | 161700 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 232 | 20240405 | 161600 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 233 | 20240405 | 161500 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 234 | 20240405 | 161400 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 235 | 20240405 | 161300 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 236 | 20240405 | 161200 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 237 | 20240405 | 161100 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 238 | 20240405 | 161000 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 239 | 20240405 | 160900 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 240 | 20240405 | 160800 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 241 | 20240405 | 160700 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 242 | 20240405 | 160600 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 3027 |
| 243 | 20240405 | 160500 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 244 | 20240405 | 160400 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 245 | 20240405 | 160300 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 246 | 20240405 | 160200 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 247 | 20240405 | 160100 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 248 | 20240405 | 160000 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 249 | 20240405 | 155900 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 250 | 20240405 | 155800 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 251 | 20240405 | 155700 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 252 | 20240405 | 155600 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 253 | 20240405 | 155500 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 254 | 20240405 | 155400 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 255 | 20240405 | 155300 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 256 | 20240405 | 155200 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 257 | 20240405 | 155100 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 258 | 20240405 | 155000 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 259 | 20240405 | 154900 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 260 | 20240405 | 154800 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 261 | 20240405 | 154700 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 262 | 20240405 | 154600 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 263 | 20240405 | 154500 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 264 | 20240405 | 154400 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 265 | 20240405 | 154300 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 266 | 20240405 | 154200 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 267 | 20240405 | 154100 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 268 | 20240405 | 154000 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 269 | 20240405 | 153900 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 270 | 20240405 | 153800 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 271 | 20240405 | 153700 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 272 | 20240405 | 153600 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 3027 |
| 273 | 20240405 | 153500 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 274 | 20240405 | 153400 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 275 | 20240405 | 153300 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 276 | 20240405 | 153200 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 277 | 20240405 | 153100 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 278 | 20240405 | 153000 | 2974553880 | 17270 | 17270 | 17270 | 17270 | 3027 |
| 279 | 20240405 | 152900 | 2922277590 | 17270 | 17270 | 17270 | 17270 | 0 |
| 280 | 20240405 | 152800 | 2922277590 | 17270 | 17270 | 17270 | 17270 | 0 |
| 281 | 20240405 | 152700 | 2922277590 | 17270 | 17270 | 17270 | 17270 | 0 |
| 282 | 20240405 | 152600 | 2922277590 | 17270 | 17270 | 17270 | 17270 | 0 |
| 283 | 20240405 | 152500 | 2922277590 | 17270 | 17270 | 17270 | 17270 | 0 |
| 284 | 20240405 | 152400 | 2922277590 | 17270 | 17270 | 17270 | 17270 | 0 |
| 285 | 20240405 | 152300 | 2922277590 | 17270 | 17270 | 17270 | 17270 | 0 |
| 286 | 20240405 | 152200 | 2922277590 | 17270 | 17270 | 17270 | 17270 | 0 |
| 287 | 20240405 | 152100 | 2922277590 | 17270 | 17270 | 17270 | 17270 | 0 |
| 288 | 20240405 | 152000 | 2922277590 | 17270 | 17270 | 17270 | 17270 | 0 |
| 289 | 20240405 | 151900 | 2922277590 | 17270 | 17220 | 17270 | 17220 | 182 |
| 290 | 20240405 | 151800 | 2919135510 | 17220 | 17260 | 17270 | 17200 | 181 |
| 291 | 20240405 | 151700 | 2916015010 | 17260 | 17220 | 17260 | 17220 | 73 |
| 292 | 20240405 | 151600 | 2914757150 | 17220 | 17220 | 17270 | 17220 | 982 |
| 293 | 20240405 | 151500 | 2897836680 | 17220 | 17210 | 17220 | 17210 | 573 |
| 294 | 20240405 | 151400 | 2887972760 | 17200 | 17200 | 17200 | 17200 | 179 |
| 295 | 20240405 | 151300 | 2884893960 | 17210 | 17200 | 17210 | 17140 | 224 |
| 296 | 20240405 | 151200 | 2881044570 | 17210 | 17210 | 17210 | 17210 | 0 |
| 297 | 20240405 | 151100 | 2881044570 | 17210 | 17150 | 17210 | 17150 | 367 |
| 298 | 20240405 | 151000 | 2874736760 | 17150 | 17150 | 17150 | 17150 | 212 |
| 299 | 20240405 | 150900 | 2871100960 | 17150 | 17150 | 17150 | 17150 | 366 |
| 300 | 20240405 | 150800 | 2864824060 | 17200 | 17200 | 17200 | 17200 | 243 |
| 301 | 20240405 | 150700 | 2860644460 | 17200 | 17190 | 17200 | 17190 | 128 |
| 302 | 20240405 | 150600 | 2858442900 | 17110 | 17110 | 17110 | 17110 | 4 |
| 303 | 20240405 | 150500 | 2858374460 | 17100 | 17100 | 17100 | 17100 | 0 |
| 304 | 20240405 | 150400 | 2858374460 | 17100 | 17190 | 17190 | 17100 | 221 |
| 305 | 20240405 | 150300 | 2854594460 | 17200 | 17150 | 17200 | 17100 | 421 |
| 306 | 20240405 | 150200 | 2847387950 | 17200 | 17190 | 17200 | 17190 | 305 |
| 307 | 20240405 | 150100 | 2842144980 | 17190 | 17190 | 17190 | 17190 | 6 |
| 308 | 20240405 | 150000 | 2842041840 | 17190 | 17190 | 17190 | 17190 | 229 |
| 309 | 20240405 | 145900 | 2838105330 | 17130 | 17160 | 17190 | 17130 | 189 |
| 310 | 20240405 | 145800 | 2834865730 | 17170 | 17140 | 17170 | 17140 | 26 |
| 311 | 20240405 | 145700 | 2834419710 | 17140 | 17100 | 17140 | 17100 | 114 |
| 312 | 20240405 | 145600 | 2832467470 | 17100 | 17100 | 17100 | 17100 | 421 |
| 313 | 20240405 | 145500 | 2825268370 | 17090 | 17120 | 17130 | 17090 | 561 |
| 314 | 20240405 | 145400 | 2815680530 | 17130 | 17130 | 17130 | 17130 | 28 |
| 315 | 20240405 | 145300 | 2815200890 | 17130 | 17130 | 17130 | 17130 | 422 |
| 316 | 20240405 | 145200 | 2807972030 | 17090 | 17130 | 17130 | 17090 | 84 |
| 317 | 20240405 | 145100 | 2806535530 | 17130 | 17130 | 17130 | 17130 | 34 |
| 318 | 20240405 | 145000 | 2805953110 | 17130 | 17130 | 17130 | 17130 | 1085 |
| 319 | 20240405 | 144900 | 2787367060 | 17130 | 17130 | 17130 | 17130 | 1 |
| 320 | 20240405 | 144800 | 2787349930 | 17130 | 17100 | 17130 | 17100 | 486 |
| 321 | 20240405 | 144700 | 2779033390 | 17070 | 17080 | 17080 | 17070 | 527 |
| 322 | 20240405 | 144600 | 2770037490 | 17070 | 17070 | 17070 | 17070 | 61 |
| 323 | 20240405 | 144500 | 2768996220 | 17070 | 17120 | 17120 | 17070 | 160 |
| 324 | 20240405 | 144400 | 2766260250 | 17120 | 17120 | 17120 | 17120 | 36 |
| 325 | 20240405 | 144300 | 2765643930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 326 | 20240405 | 144200 | 2765643930 | 17120 | 17120 | 17130 | 17120 | 49 |
| 327 | 20240405 | 144100 | 2764805030 | 17130 | 17130 | 17130 | 17130 | 227 |
| 328 | 20240405 | 144000 | 2760916520 | 17130 | 17130 | 17130 | 17120 | 111 |
| 329 | 20240405 | 143900 | 2759015600 | 17130 | 17120 | 17130 | 17120 | 137 |
| 330 | 20240405 | 143800 | 2756668940 | 17120 | 17120 | 17120 | 17120 | 120 |
| 331 | 20240405 | 143700 | 2754614540 | 17100 | 17100 | 17100 | 17100 | 38 |
| 332 | 20240405 | 143600 | 2753964740 | 17100 | 17060 | 17100 | 17060 | 447 |
| 333 | 20240405 | 143500 | 2746330420 | 17060 | 17050 | 17070 | 17050 | 420 |
| 334 | 20240405 | 143400 | 2739165670 | 17050 | 17050 | 17050 | 17040 | 544 |
| 335 | 20240405 | 143300 | 2729890950 | 17050 | 17130 | 17130 | 17050 | 537 |
| 336 | 20240405 | 143200 | 2720704400 | 17140 | 17170 | 17170 | 17140 | 176 |
| 337 | 20240405 | 143100 | 2717686120 | 17170 | 17190 | 17190 | 17170 | 503 |
| 338 | 20240405 | 143000 | 2709048220 | 17200 | 17200 | 17200 | 17200 | 32 |
| 339 | 20240405 | 142900 | 2708497820 | 17200 | 17230 | 17230 | 17200 | 172 |
| 340 | 20240405 | 142800 | 2705539060 | 17230 | 17230 | 17230 | 17230 | 28 |
| 341 | 20240405 | 142700 | 2705056620 | 17230 | 17180 | 17230 | 17180 | 526 |
| 342 | 20240405 | 142600 | 2695994660 | 17180 | 17180 | 17180 | 17180 | 514 |
| 343 | 20240405 | 142500 | 2687164140 | 17170 | 17220 | 17220 | 17170 | 320 |
| 344 | 20240405 | 142400 | 2681668860 | 17220 | 17220 | 17220 | 17220 | 25 |
| 345 | 20240405 | 142300 | 2681238360 | 17220 | 17220 | 17220 | 17220 | 28 |
| 346 | 20240405 | 142200 | 2680756200 | 17220 | 17200 | 17220 | 17200 | 526 |
| 347 | 20240405 | 142100 | 2671698760 | 17200 | 17200 | 17200 | 17200 | 28 |
| 348 | 20240405 | 142000 | 2671217160 | 17200 | 17200 | 17200 | 17200 | 28 |
| 349 | 20240405 | 141900 | 2670735560 | 17200 | 17200 | 17200 | 17200 | 126 |
| 350 | 20240405 | 141800 | 2668568360 | 17200 | 17210 | 17210 | 17200 | 865 |
| 351 | 20240405 | 141700 | 2653688530 | 17210 | 17220 | 17220 | 17210 | 135 |
| 352 | 20240405 | 141600 | 2651363990 | 17220 | 17210 | 17220 | 17210 | 775 |
| 353 | 20240405 | 141500 | 2638024290 | 17200 | 17200 | 17200 | 17200 | 10 |
| 354 | 20240405 | 141400 | 2637852290 | 17200 | 17200 | 17200 | 17200 | 131 |
| 355 | 20240405 | 141300 | 2635599090 | 17200 | 17190 | 17200 | 17190 | 555 |
| 356 | 20240405 | 141200 | 2626054490 | 17190 | 17190 | 17190 | 17190 | 128 |
| 357 | 20240405 | 141100 | 2623854170 | 17190 | 17180 | 17190 | 17180 | 62 |
| 358 | 20240405 | 141000 | 2622788600 | 17160 | 17150 | 17160 | 17150 | 165 |
| 359 | 20240405 | 140900 | 2619957270 | 17140 | 17140 | 17150 | 17140 | 152 |
| 360 | 20240405 | 140800 | 2617350590 | 17140 | 17140 | 17140 | 17140 | 80 |
| 361 | 20240405 | 140700 | 2615979390 | 17130 | 17130 | 17130 | 17100 | 209 |
| 362 | 20240405 | 140600 | 2612399970 | 17120 | 17120 | 17120 | 17120 | 86 |
| 363 | 20240405 | 140500 | 2610927650 | 17120 | 17100 | 17120 | 17100 | 547 |
| 364 | 20240405 | 140400 | 2601569190 | 17100 | 17070 | 17100 | 17070 | 526 |
| 365 | 20240405 | 140300 | 2592582830 | 17080 | 17090 | 17100 | 17080 | 426 |
| 366 | 20240405 | 140200 | 2585301090 | 17080 | 17070 | 17080 | 17070 | 66 |
| 367 | 20240405 | 140100 | 2584173820 | 17080 | 17080 | 17080 | 17080 | 1029 |
| 368 | 20240405 | 140000 | 2566598500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 369 | 20240405 | 135900 | 2566598500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 370 | 20240405 | 135800 | 2566598500 | 17040 | 17050 | 17050 | 17040 | 105 |
| 371 | 20240405 | 135700 | 2564808460 | 17050 | 17050 | 17050 | 17050 | 13 |
| 372 | 20240405 | 135600 | 2564586810 | 17050 | 17050 | 17050 | 17050 | 5 |
| 373 | 20240405 | 135500 | 2564501560 | 17040 | 17070 | 17070 | 17040 | 1095 |
| 374 | 20240405 | 135400 | 2545831510 | 17090 | 17090 | 17090 | 17090 | 1 |
| 375 | 20240405 | 135300 | 2545814420 | 17060 | 17060 | 17060 | 17060 | 1 |
| 376 | 20240405 | 135200 | 2545797360 | 17060 | 17060 | 17060 | 17060 | 146 |
| 377 | 20240405 | 135100 | 2543306600 | 17060 | 17060 | 17060 | 17060 | 220 |
| 378 | 20240405 | 135000 | 2539553400 | 17060 | 17060 | 17060 | 17060 | 192 |
| 379 | 20240405 | 134900 | 2536277880 | 17060 | 17060 | 17060 | 17060 | 26 |
| 380 | 20240405 | 134800 | 2535834320 | 17060 | 17060 | 17060 | 17060 | 20 |
| 381 | 20240405 | 134700 | 2535493120 | 17040 | 17060 | 17060 | 17040 | 1053 |
| 382 | 20240405 | 134600 | 2517546420 | 17060 | 17080 | 17080 | 17060 | 793 |
| 383 | 20240405 | 134500 | 2504011980 | 17080 | 17080 | 17080 | 17080 | 20 |
| 384 | 20240405 | 134400 | 2503670380 | 17120 | 17120 | 17120 | 17120 | 5 |
| 385 | 20240405 | 134300 | 2503584780 | 17120 | 17120 | 17120 | 17120 | 0 |
| 386 | 20240405 | 134200 | 2503584780 | 17120 | 17120 | 17120 | 17120 | 0 |
| 387 | 20240405 | 134100 | 2503584780 | 17120 | 17120 | 17120 | 17120 | 0 |
| 388 | 20240405 | 134000 | 2503584780 | 17120 | 17080 | 17120 | 17070 | 524 |
| 389 | 20240405 | 133900 | 2494636100 | 17080 | 17080 | 17080 | 17070 | 561 |
| 390 | 20240405 | 133800 | 2485059220 | 17120 | 17090 | 17120 | 17080 | 117 |
| 391 | 20240405 | 133700 | 2483060680 | 17080 | 17080 | 17080 | 17080 | 0 |
| 392 | 20240405 | 133600 | 2483060680 | 17080 | 17080 | 17080 | 17080 | 54 |
| 393 | 20240405 | 133500 | 2482138360 | 17080 | 17080 | 17080 | 17080 | 5 |
| 394 | 20240405 | 133400 | 2482052960 | 17120 | 17110 | 17120 | 17110 | 18 |
| 395 | 20240405 | 133300 | 2481744810 | 17130 | 17130 | 17130 | 17130 | 1 |
| 396 | 20240405 | 133200 | 2481727680 | 17080 | 17080 | 17080 | 17080 | 360 |
| 397 | 20240405 | 133100 | 2475578880 | 17080 | 17080 | 17080 | 17080 | 15 |
| 398 | 20240405 | 133000 | 2475322680 | 17090 | 17080 | 17090 | 17080 | 145 |
| 399 | 20240405 | 132900 | 2472846060 | 17080 | 17100 | 17100 | 17080 | 3589 |
| 400 | 20240405 | 132800 | 2411516920 | 17090 | 17100 | 17100 | 17090 | 68 |
| 401 | 20240405 | 132700 | 2410354250 | 17100 | 17120 | 17120 | 17100 | 2968 |
| 402 | 20240405 | 132600 | 2359580270 | 17130 | 17130 | 17130 | 17130 | 4 |
| 403 | 20240405 | 132500 | 2359511750 | 17120 | 17120 | 17120 | 17120 | 1 |
| 404 | 20240405 | 132400 | 2359494630 | 17130 | 17140 | 17150 | 17130 | 178 |
| 405 | 20240405 | 132300 | 2356443640 | 17150 | 17150 | 17150 | 17150 | 59 |
| 406 | 20240405 | 132200 | 2355431790 | 17150 | 17150 | 17150 | 17150 | 117 |
| 407 | 20240405 | 132100 | 2353425240 | 17160 | 17160 | 17160 | 17160 | 108 |
| 408 | 20240405 | 132000 | 2351571960 | 17160 | 17160 | 17160 | 17160 | 60 |
| 409 | 20240405 | 131900 | 2350542360 | 17160 | 17160 | 17160 | 17160 | 0 |
| 410 | 20240405 | 131800 | 2350542360 | 17160 | 17190 | 17200 | 17160 | 111 |
| 411 | 20240405 | 131700 | 2348637260 | 17200 | 17210 | 17220 | 17200 | 481 |
| 412 | 20240405 | 131600 | 2340363350 | 17210 | 17200 | 17210 | 17200 | 466 |
| 413 | 20240405 | 131500 | 2332344880 | 17210 | 17190 | 17210 | 17190 | 122 |
| 414 | 20240405 | 131400 | 2330247130 | 17190 | 17190 | 17190 | 17190 | 0 |
| 415 | 20240405 | 131300 | 2330247130 | 17190 | 17190 | 17190 | 17190 | 10 |
| 416 | 20240405 | 131200 | 2330075230 | 17190 | 17190 | 17190 | 17190 | 0 |
| 417 | 20240405 | 131100 | 2330075230 | 17190 | 17140 | 17190 | 17140 | 674 |
| 418 | 20240405 | 131000 | 2318522460 | 17120 | 17140 | 17140 | 17120 | 92 |
| 419 | 20240405 | 130900 | 2316947400 | 17120 | 17130 | 17130 | 17120 | 64 |
| 420 | 20240405 | 130800 | 2315851670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 421 | 20240405 | 130700 | 2315851670 | 17130 | 17140 | 17140 | 17130 | 15 |
| 422 | 20240405 | 130600 | 2315594620 | 17140 | 17150 | 17150 | 17140 | 82 |
| 423 | 20240405 | 130500 | 2314189110 | 17180 | 17180 | 17180 | 17180 | 10 |
| 424 | 20240405 | 130400 | 2314017310 | 17180 | 17140 | 17180 | 17140 | 6 |
| 425 | 20240405 | 130300 | 2313914310 | 17130 | 17130 | 17130 | 17130 | 123 |
| 426 | 20240405 | 130200 | 2311807320 | 17170 | 17170 | 17170 | 17170 | 0 |
| 427 | 20240405 | 130100 | 2311807320 | 17170 | 17170 | 17170 | 17170 | 70 |
| 428 | 20240405 | 130000 | 2310605420 | 17170 | 17170 | 17170 | 17120 | 22 |
| 429 | 20240405 | 125900 | 2310227730 | 17170 | 17160 | 17170 | 17160 | 20 |
| 430 | 20240405 | 125800 | 2309884450 | 17160 | 17160 | 17160 | 17160 | 1 |
| 431 | 20240405 | 125700 | 2309867290 | 17160 | 17160 | 17160 | 17160 | 29 |
| 432 | 20240405 | 125600 | 2309369650 | 17120 | 17120 | 17120 | 17120 | 236 |
| 433 | 20240405 | 125500 | 2305329330 | 17120 | 17120 | 17120 | 17120 | 0 |
| 434 | 20240405 | 125400 | 2305329330 | 17120 | 17120 | 17120 | 17120 | 54 |
| 435 | 20240405 | 125300 | 2304404850 | 17120 | 17110 | 17120 | 17110 | 103 |
| 436 | 20240405 | 125200 | 2302641690 | 17120 | 17120 | 17120 | 17120 | 56 |
| 437 | 20240405 | 125100 | 2301682970 | 17120 | 17120 | 17120 | 17120 | 117 |
| 438 | 20240405 | 125000 | 2299679930 | 17120 | 17160 | 17160 | 17120 | 2274 |
| 439 | 20240405 | 124900 | 2260689190 | 17160 | 17170 | 17170 | 17160 | 70 |
| 440 | 20240405 | 124800 | 2259487630 | 17170 | 17170 | 17170 | 17170 | 36 |
| 441 | 20240405 | 124700 | 2258869510 | 17170 | 17200 | 17200 | 17160 | 346 |
| 442 | 20240405 | 124600 | 2252929460 | 17200 | 17200 | 17200 | 17200 | 21 |
| 443 | 20240405 | 124500 | 2252568260 | 17200 | 17200 | 17200 | 17200 | 10 |
| 444 | 20240405 | 124400 | 2252396260 | 17200 | 17220 | 17220 | 17200 | 388 |
| 445 | 20240405 | 124300 | 2245721040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 446 | 20240405 | 124200 | 2245721040 | 17220 | 17220 | 17220 | 17220 | 1 |
| 447 | 20240405 | 124100 | 2245703820 | 17200 | 17200 | 17200 | 17200 | 50 |
| 448 | 20240405 | 124000 | 2244843820 | 17200 | 17200 | 17200 | 17200 | 158 |
| 449 | 20240405 | 123900 | 2242126220 | 17260 | 17260 | 17260 | 17260 | 38 |
| 450 | 20240405 | 123800 | 2241470340 | 17260 | 17260 | 17260 | 17260 | 0 |
| 451 | 20240405 | 123700 | 2241470340 | 17260 | 17260 | 17260 | 17260 | 0 |
| 452 | 20240405 | 123600 | 2241470340 | 17260 | 17260 | 17260 | 17260 | 14 |
| 453 | 20240405 | 123500 | 2241228700 | 17260 | 17260 | 17260 | 17260 | 7 |
| 454 | 20240405 | 123400 | 2241107880 | 17280 | 17280 | 17280 | 17280 | 15 |
| 455 | 20240405 | 123300 | 2240848680 | 17280 | 17280 | 17280 | 17280 | 11 |
| 456 | 20240405 | 123200 | 2240658600 | 17280 | 17280 | 17280 | 17280 | 5 |
| 457 | 20240405 | 123100 | 2240572200 | 17200 | 17200 | 17200 | 17200 | 6 |
| 458 | 20240405 | 123000 | 2240469000 | 17150 | 17150 | 17150 | 17150 | 41 |
| 459 | 20240405 | 122900 | 2239765850 | 17140 | 17150 | 17150 | 17140 | 3 |
| 460 | 20240405 | 122800 | 2239714410 | 17140 | 17140 | 17140 | 17140 | 0 |
| 461 | 20240405 | 122700 | 2239714410 | 17140 | 17170 | 17170 | 17140 | 442 |
| 462 | 20240405 | 122600 | 2232134300 | 17170 | 17170 | 17170 | 17170 | 306 |
| 463 | 20240405 | 122500 | 2226880280 | 17170 | 17190 | 17190 | 17170 | 26 |
| 464 | 20240405 | 122400 | 2226433660 | 17200 | 17200 | 17200 | 17200 | 120 |
| 465 | 20240405 | 122300 | 2224369660 | 17190 | 17190 | 17190 | 17190 | 10 |
| 466 | 20240405 | 122200 | 2224197760 | 17190 | 17200 | 17200 | 17190 | 174 |
| 467 | 20240405 | 122100 | 2221205660 | 17200 | 17200 | 17200 | 17200 | 7 |
| 468 | 20240405 | 122000 | 2221085260 | 17200 | 17200 | 17200 | 17200 | 261 |
| 469 | 20240405 | 121900 | 2216596060 | 17200 | 17200 | 17200 | 17200 | 10 |
| 470 | 20240405 | 121800 | 2216424060 | 17200 | 17290 | 17290 | 17200 | 2720 |
| 471 | 20240405 | 121700 | 2169597980 | 17290 | 17290 | 17290 | 17290 | 10 |
| 472 | 20240405 | 121600 | 2169425080 | 17290 | 17290 | 17290 | 17290 | 310 |
| 473 | 20240405 | 121500 | 2164065180 | 17290 | 17240 | 17290 | 17240 | 19 |
| 474 | 20240405 | 121400 | 2163737120 | 17240 | 17240 | 17240 | 17240 | 26 |
| 475 | 20240405 | 121300 | 2163288880 | 17230 | 17230 | 17230 | 17230 | 0 |
| 476 | 20240405 | 121200 | 2163288880 | 17230 | 17270 | 17270 | 17230 | 147 |
| 477 | 20240405 | 121100 | 2160752520 | 17270 | 17290 | 17290 | 17270 | 299 |
| 478 | 20240405 | 121000 | 2155588080 | 17290 | 17300 | 17300 | 17290 | 106 |
| 479 | 20240405 | 120900 | 2153755240 | 17300 | 17300 | 17300 | 17300 | 10 |
| 480 | 20240405 | 120800 | 2153582240 | 17300 | 17300 | 17300 | 17300 | 92 |
| 481 | 20240405 | 120700 | 2151990640 | 17310 | 17310 | 17310 | 17310 | 10 |
| 482 | 20240405 | 120600 | 2151817540 | 17310 | 17310 | 17310 | 17310 | 10 |
| 483 | 20240405 | 120500 | 2151644440 | 17310 | 17310 | 17310 | 17310 | 10 |
| 484 | 20240405 | 120400 | 2151471340 | 17310 | 17310 | 17310 | 17310 | 10 |
| 485 | 20240405 | 120300 | 2151298240 | 17310 | 17310 | 17310 | 17310 | 10 |
| 486 | 20240405 | 120200 | 2151125140 | 17310 | 17310 | 17310 | 17310 | 10 |
| 487 | 20240405 | 120100 | 2150952040 | 17310 | 17290 | 17310 | 17290 | 410 |
| 488 | 20240405 | 120000 | 2143855200 | 17290 | 17250 | 17290 | 17250 | 548 |
| 489 | 20240405 | 115900 | 2134391580 | 17250 | 17240 | 17250 | 17240 | 3 |
| 490 | 20240405 | 115800 | 2134339850 | 17240 | 17240 | 17240 | 17240 | 26 |
| 491 | 20240405 | 115700 | 2133891610 | 17230 | 17230 | 17230 | 17230 | 35 |
| 492 | 20240405 | 115600 | 2133288560 | 17230 | 17240 | 17240 | 17230 | 96 |
| 493 | 20240405 | 115500 | 2131633870 | 17240 | 17250 | 17250 | 17240 | 42 |
| 494 | 20240405 | 115400 | 2130909590 | 17250 | 17250 | 17250 | 17250 | 17 |
| 495 | 20240405 | 115300 | 2130616340 | 17250 | 17250 | 17250 | 17250 | 14 |
| 496 | 20240405 | 115200 | 2130374840 | 17250 | 17250 | 17250 | 17250 | 296 |
| 497 | 20240405 | 115100 | 2125268840 | 17250 | 17240 | 17250 | 17240 | 534 |
| 498 | 20240405 | 115000 | 2116060680 | 17250 | 17250 | 17250 | 17250 | 195 |
| 499 | 20240405 | 114900 | 2112696930 | 17240 | 17240 | 17240 | 17240 | 15 |
| 500 | 20240405 | 114800 | 2112438330 | 17270 | 17270 | 17270 | 17270 | 19 |
| 501 | 20240405 | 114700 | 2112110200 | 17270 | 17270 | 17270 | 17270 | 1 |
| 502 | 20240405 | 114600 | 2112092930 | 17270 | 17270 | 17270 | 17270 | 256 |
| 503 | 20240405 | 114500 | 2107671810 | 17270 | 17230 | 17270 | 17230 | 1059 |
| 504 | 20240405 | 114400 | 2089398990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 505 | 20240405 | 114300 | 2089398990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 506 | 20240405 | 114200 | 2089398990 | 17230 | 17260 | 17260 | 17230 | 429 |
| 507 | 20240405 | 114100 | 2081999170 | 17270 | 17270 | 17270 | 17270 | 10 |
| 508 | 20240405 | 114000 | 2081826470 | 17270 | 17260 | 17270 | 17260 | 205 |
| 509 | 20240405 | 113900 | 2078287910 | 17270 | 17290 | 17290 | 17270 | 1806 |
| 510 | 20240405 | 113800 | 2047088730 | 17320 | 17320 | 17320 | 17320 | 10 |
| 511 | 20240405 | 113700 | 2046915530 | 17320 | 17290 | 17320 | 17280 | 592 |
| 512 | 20240405 | 113600 | 2036680970 | 17280 | 17310 | 17310 | 17280 | 5 |
| 513 | 20240405 | 113500 | 2036594480 | 17330 | 17330 | 17330 | 17330 | 11 |
| 514 | 20240405 | 113400 | 2036403850 | 17320 | 17320 | 17320 | 17320 | 20 |
| 515 | 20240405 | 113300 | 2036057450 | 17330 | 17330 | 17330 | 17330 | 11 |
| 516 | 20240405 | 113200 | 2035866820 | 17320 | 17320 | 17320 | 17320 | 0 |
| 517 | 20240405 | 113100 | 2035866820 | 17320 | 17320 | 17320 | 17320 | 98 |
| 518 | 20240405 | 113000 | 2034169460 | 17320 | 17320 | 17320 | 17320 | 2 |
| 519 | 20240405 | 112900 | 2034134820 | 17320 | 17320 | 17320 | 17320 | 40 |
| 520 | 20240405 | 112800 | 2033442020 | 17320 | 17320 | 17320 | 17320 | 166 |
| 521 | 20240405 | 112700 | 2030566900 | 17320 | 17320 | 17320 | 17320 | 26 |
| 522 | 20240405 | 112600 | 2030116580 | 17320 | 17320 | 17320 | 17320 | 20 |
| 523 | 20240405 | 112500 | 2029770180 | 17320 | 17320 | 17320 | 17320 | 2 |
| 524 | 20240405 | 112400 | 2029735540 | 17330 | 17330 | 17330 | 17330 | 40 |
| 525 | 20240405 | 112300 | 2029042340 | 17350 | 17350 | 17350 | 17350 | 12 |
| 526 | 20240405 | 112200 | 2028834140 | 17350 | 17350 | 17350 | 17350 | 10 |
| 527 | 20240405 | 112100 | 2028660640 | 17350 | 17350 | 17350 | 17350 | 10 |
| 528 | 20240405 | 112000 | 2028487140 | 17350 | 17350 | 17350 | 17350 | 12 |
| 529 | 20240405 | 111900 | 2028278940 | 17340 | 17320 | 17340 | 17320 | 303 |
| 530 | 20240405 | 111800 | 2023028050 | 17320 | 17310 | 17320 | 17310 | 625 |
| 531 | 20240405 | 111700 | 2012203810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 532 | 20240405 | 111600 | 2012203810 | 17270 | 17270 | 17270 | 17270 | 182 |
| 533 | 20240405 | 111500 | 2009060670 | 17330 | 17330 | 17330 | 17330 | 1 |
| 534 | 20240405 | 111400 | 2009043340 | 17330 | 17330 | 17330 | 17330 | 2 |
| 535 | 20240405 | 111300 | 2009008680 | 17330 | 17270 | 17330 | 17260 | 96 |
| 536 | 20240405 | 111200 | 2007349170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 537 | 20240405 | 111100 | 2007349170 | 17330 | 17280 | 17330 | 17280 | 991 |
| 538 | 20240405 | 111000 | 1990196650 | 17280 | 17280 | 17280 | 17280 | 1616 |
| 539 | 20240405 | 110900 | 1962272170 | 17250 | 17280 | 17280 | 17250 | 218 |
| 540 | 20240405 | 110800 | 1958508070 | 17280 | 17280 | 17280 | 17220 | 318 |
| 541 | 20240405 | 110700 | 1953014050 | 17280 | 17280 | 17280 | 17280 | 5 |
| 542 | 20240405 | 110600 | 1952927650 | 17290 | 17290 | 17290 | 17290 | 1 |
| 543 | 20240405 | 110500 | 1952910360 | 17290 | 17310 | 17310 | 17290 | 54 |
| 544 | 20240405 | 110400 | 1951976400 | 17310 | 17310 | 17310 | 17300 | 35 |
| 545 | 20240405 | 110300 | 1951370580 | 17310 | 17300 | 17310 | 17300 | 243 |
| 546 | 20240405 | 110200 | 1947165660 | 17300 | 17300 | 17300 | 17300 | 65 |
| 547 | 20240405 | 110100 | 1946041160 | 17310 | 17280 | 17310 | 17280 | 6 |
| 548 | 20240405 | 110000 | 1945937390 | 17280 | 17250 | 17310 | 17250 | 603 |
| 549 | 20240405 | 105900 | 1935520850 | 17250 | 17220 | 17250 | 17220 | 358 |
| 550 | 20240405 | 105800 | 1929347480 | 17220 | 17220 | 17220 | 17220 | 0 |
| 551 | 20240405 | 105700 | 1929347480 | 17220 | 17230 | 17230 | 17220 | 5 |
| 552 | 20240405 | 105600 | 1929261340 | 17230 | 17230 | 17230 | 17230 | 4 |
| 553 | 20240405 | 105500 | 1929192420 | 17230 | 17140 | 17230 | 17140 | 18 |
| 554 | 20240405 | 105400 | 1928883360 | 17140 | 17140 | 17140 | 17140 | 0 |
| 555 | 20240405 | 105300 | 1928883360 | 17140 | 17140 | 17140 | 17140 | 38 |
| 556 | 20240405 | 105200 | 1928232040 | 17140 | 17140 | 17140 | 17140 | 171 |
| 557 | 20240405 | 105100 | 1925301100 | 17130 | 17130 | 17130 | 17130 | 264 |
| 558 | 20240405 | 105000 | 1920778780 | 17120 | 17120 | 17120 | 17120 | 137 |
| 559 | 20240405 | 104900 | 1918433340 | 17110 | 17230 | 17230 | 17110 | 485 |
| 560 | 20240405 | 104800 | 1910122760 | 17230 | 17230 | 17230 | 17230 | 14 |
| 561 | 20240405 | 104700 | 1909881540 | 17240 | 17230 | 17240 | 17230 | 33 |
| 562 | 20240405 | 104600 | 1909312770 | 17230 | 17210 | 17230 | 17210 | 162 |
| 563 | 20240405 | 104500 | 1906522530 | 17200 | 17200 | 17200 | 17200 | 8 |
| 564 | 20240405 | 104400 | 1906384930 | 17200 | 17190 | 17200 | 17150 | 178 |
| 565 | 20240405 | 104300 | 1903326050 | 17120 | 17120 | 17120 | 17120 | 5 |
| 566 | 20240405 | 104200 | 1903240450 | 17180 | 17180 | 17180 | 17180 | 0 |
| 567 | 20240405 | 104100 | 1903240450 | 17180 | 17180 | 17180 | 17180 | 16 |
| 568 | 20240405 | 104000 | 1902965570 | 17110 | 17180 | 17180 | 17110 | 16 |
| 569 | 20240405 | 103900 | 1902690970 | 17180 | 17110 | 17180 | 17110 | 74 |
| 570 | 20240405 | 103800 | 1901421250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 571 | 20240405 | 103700 | 1901421250 | 17110 | 17150 | 17150 | 17110 | 1441 |
| 572 | 20240405 | 103600 | 1876763130 | 17170 | 17170 | 17170 | 17170 | 51 |
| 573 | 20240405 | 103500 | 1875887460 | 17150 | 17180 | 17180 | 17150 | 30 |
| 574 | 20240405 | 103400 | 1875372220 | 17180 | 17200 | 17210 | 17180 | 154 |
| 575 | 20240405 | 103300 | 1872725670 | 17200 | 17200 | 17200 | 17200 | 476 |
| 576 | 20240405 | 103200 | 1864538470 | 17200 | 17190 | 17200 | 17190 | 300 |
| 577 | 20240405 | 103100 | 1859379570 | 17200 | 17200 | 17200 | 17200 | 0 |
| 578 | 20240405 | 103000 | 1859379570 | 17200 | 17190 | 17200 | 17190 | 103 |
| 579 | 20240405 | 102900 | 1857607990 | 17190 | 17200 | 17200 | 17190 | 469 |
| 580 | 20240405 | 102800 | 1849541490 | 17200 | 17200 | 17200 | 17200 | 66 |
| 581 | 20240405 | 102700 | 1848406290 | 17240 | 17190 | 17240 | 17180 | 316 |
| 582 | 20240405 | 102600 | 1842975920 | 17240 | 17240 | 17240 | 17240 | 569 |
| 583 | 20240405 | 102500 | 1833166360 | 17250 | 17240 | 17250 | 17240 | 224 |
| 584 | 20240405 | 102400 | 1829303600 | 17240 | 17190 | 17240 | 17190 | 3 |
| 585 | 20240405 | 102300 | 1829251940 | 17190 | 17180 | 17190 | 17180 | 31 |
| 586 | 20240405 | 102200 | 1828719350 | 17190 | 17230 | 17230 | 17190 | 65 |
| 587 | 20240405 | 102100 | 1827601920 | 17200 | 17140 | 17200 | 17140 | 765 |
| 588 | 20240405 | 102000 | 1814454460 | 17140 | 17070 | 17140 | 17060 | 3568 |
| 589 | 20240405 | 101900 | 1753331470 | 17070 | 17070 | 17070 | 17070 | 185 |
| 590 | 20240405 | 101800 | 1750173520 | 17070 | 17100 | 17100 | 17070 | 46 |
| 591 | 20240405 | 101700 | 1749388270 | 17070 | 17070 | 17100 | 17070 | 131 |
| 592 | 20240405 | 101600 | 1747152070 | 17100 | 17100 | 17100 | 17100 | 311 |
| 593 | 20240405 | 101500 | 1741833970 | 17100 | 17100 | 17100 | 17100 | 393 |
| 594 | 20240405 | 101400 | 1735113670 | 17100 | 17080 | 17100 | 17020 | 1193 |
| 595 | 20240405 | 101300 | 1714746970 | 17080 | 17080 | 17080 | 17080 | 15 |
| 596 | 20240405 | 101200 | 1714490770 | 17100 | 17070 | 17100 | 17050 | 3238 |
| 597 | 20240405 | 101100 | 1659280340 | 17080 | 17110 | 17110 | 17050 | 3404 |
| 598 | 20240405 | 101000 | 1601087740 | 17120 | 17160 | 17180 | 17120 | 2352 |
| 599 | 20240405 | 100900 | 1560772930 | 17180 | 17150 | 17180 | 17150 | 185 |
| 600 | 20240405 | 100800 | 1557599430 | 17150 | 17210 | 17270 | 17150 | 2254 |
| 601 | 20240405 | 100700 | 1518875050 | 17270 | 17210 | 17270 | 17210 | 11 |
| 602 | 20240405 | 100600 | 1518685680 | 17210 | 17210 | 17210 | 17200 | 333 |
| 603 | 20240405 | 100500 | 1512955800 | 17280 | 17220 | 17280 | 17210 | 41 |
| 604 | 20240405 | 100400 | 1512248360 | 17280 | 17270 | 17280 | 17270 | 964 |
| 605 | 20240405 | 100300 | 1495595330 | 17270 | 17220 | 17270 | 17160 | 31 |
| 606 | 20240405 | 100200 | 1495062450 | 17270 | 17220 | 17270 | 17220 | 14 |
| 607 | 20240405 | 100100 | 1494821270 | 17220 | 17150 | 17220 | 17150 | 2262 |
| 608 | 20240405 | 100000 | 1455938420 | 17140 | 17190 | 17190 | 17100 | 765 |
| 609 | 20240405 | 095900 | 1442841430 | 17170 | 17150 | 17170 | 17150 | 5 |
| 610 | 20240405 | 095800 | 1442755650 | 17140 | 17120 | 17150 | 17090 | 170 |
| 611 | 20240405 | 095700 | 1439841600 | 17120 | 17050 | 17120 | 17020 | 535 |
| 612 | 20240405 | 095600 | 1430698810 | 17120 | 17040 | 17120 | 17030 | 1674 |
| 613 | 20240405 | 095500 | 1402086250 | 17080 | 17030 | 17080 | 17030 | 108 |
| 614 | 20240405 | 095400 | 1400242060 | 17020 | 17040 | 17040 | 17020 | 1163 |
| 615 | 20240405 | 095300 | 1380437340 | 17100 | 17100 | 17100 | 17030 | 1237 |
| 616 | 20240405 | 095200 | 1359350600 | 17100 | 17150 | 17150 | 17050 | 689 |
| 617 | 20240405 | 095100 | 1347562040 | 17200 | 17200 | 17200 | 17200 | 0 |
| 618 | 20240405 | 095000 | 1347562040 | 17200 | 17160 | 17200 | 17150 | 133 |
| 619 | 20240405 | 094900 | 1345279800 | 17190 | 17160 | 17190 | 17160 | 2 |
| 620 | 20240405 | 094800 | 1345245450 | 17200 | 17170 | 17200 | 17170 | 28 |
| 621 | 20240405 | 094700 | 1344764060 | 17160 | 17220 | 17220 | 17160 | 518 |
| 622 | 20240405 | 094600 | 1335863460 | 17230 | 17230 | 17230 | 17200 | 79 |
| 623 | 20240405 | 094500 | 1334503950 | 17250 | 17240 | 17250 | 17230 | 9 |
| 624 | 20240405 | 094400 | 1334348850 | 17250 | 17280 | 17280 | 17250 | 5 |
| 625 | 20240405 | 094300 | 1334262530 | 17250 | 17280 | 17280 | 17250 | 69 |
| 626 | 20240405 | 094200 | 1333072220 | 17280 | 17280 | 17280 | 17280 | 106 |
| 627 | 20240405 | 094100 | 1331240540 | 17280 | 17230 | 17280 | 17180 | 234 |
| 628 | 20240405 | 094000 | 1327215950 | 17280 | 17200 | 17280 | 17200 | 19 |
| 629 | 20240405 | 093900 | 1326889070 | 17200 | 17240 | 17290 | 17200 | 2199 |
| 630 | 20240405 | 093800 | 1289041840 | 17230 | 17310 | 17310 | 17230 | 668 |
| 631 | 20240405 | 093700 | 1277504210 | 17320 | 17370 | 17390 | 17320 | 670 |
| 632 | 20240405 | 093600 | 1265859300 | 17370 | 17310 | 17400 | 17300 | 69 |
| 633 | 20240405 | 093500 | 1264661500 | 17400 | 17330 | 17400 | 17300 | 540 |
| 634 | 20240405 | 093400 | 1255270250 | 17330 | 17280 | 17330 | 17240 | 1550 |
| 635 | 20240405 | 093300 | 1228459280 | 17280 | 17280 | 17280 | 17280 | 24 |
| 636 | 20240405 | 093200 | 1228044560 | 17230 | 17290 | 17290 | 17230 | 896 |
| 637 | 20240405 | 093100 | 1212601280 | 17280 | 17280 | 17290 | 17230 | 404 |
| 638 | 20240405 | 093000 | 1205635120 | 17290 | 17230 | 17290 | 17230 | 857 |
| 639 | 20240405 | 092900 | 1190868530 | 17250 | 17300 | 17300 | 17250 | 144 |
| 640 | 20240405 | 092800 | 1188383350 | 17320 | 17250 | 17330 | 17250 | 635 |
| 641 | 20240405 | 092700 | 1177380360 | 17300 | 17300 | 17330 | 17280 | 70 |
| 642 | 20240405 | 092600 | 1176169180 | 17230 | 17340 | 17350 | 17230 | 1997 |
| 643 | 20240405 | 092500 | 1141554170 | 17330 | 17210 | 17330 | 17200 | 841 |
| 644 | 20240405 | 092400 | 1127038920 | 17150 | 17090 | 17180 | 17090 | 680 |
| 645 | 20240405 | 092300 | 1115385240 | 17080 | 17010 | 17110 | 17010 | 342 |
| 646 | 20240405 | 092200 | 1109556230 | 17010 | 17100 | 17100 | 17010 | 17 |
| 647 | 20240405 | 092100 | 1109265890 | 17100 | 16990 | 17100 | 16980 | 1663 |
| 648 | 20240405 | 092000 | 1080933890 | 17090 | 16980 | 17090 | 16970 | 2091 |
| 649 | 20240405 | 091900 | 1045376700 | 16980 | 16980 | 16980 | 16970 | 767 |
| 650 | 20240405 | 091800 | 1032353260 | 16970 | 16960 | 16970 | 16930 | 146 |
| 651 | 20240405 | 091700 | 1029879110 | 17070 | 17020 | 17070 | 16900 | 2889 |
| 652 | 20240405 | 091600 | 980895390 | 17010 | 17000 | 17100 | 17000 | 2327 |
| 653 | 20240405 | 091500 | 941309290 | 17000 | 17190 | 17250 | 16300 | 20079 |
| 654 | 20240405 | 091400 | 602038810 | 17180 | 17190 | 17190 | 17180 | 684 |
| 655 | 20240405 | 091300 | 590282810 | 17190 | 17210 | 17210 | 17190 | 2725 |
| 656 | 20240405 | 091200 | 543416070 | 17210 | 17220 | 17220 | 17210 | 143 |
| 657 | 20240405 | 091100 | 540955020 | 17210 | 17240 | 17240 | 17200 | 3359 |
| 658 | 20240405 | 091000 | 483109960 | 17240 | 17250 | 17310 | 17230 | 1171 |
| 659 | 20240405 | 090900 | 462918460 | 17250 | 17250 | 17350 | 17230 | 2974 |
| 660 | 20240405 | 090800 | 411569390 | 17300 | 17300 | 17300 | 17230 | 3740 |
| 661 | 20240405 | 090700 | 347083470 | 17250 | 17240 | 17300 | 17230 | 1982 |
| 662 | 20240405 | 090600 | 312895270 | 17230 | 17270 | 17270 | 17230 | 1188 |
| 663 | 20240405 | 090500 | 292395590 | 17270 | 17360 | 17420 | 17270 | 3358 |
| 664 | 20240405 | 090400 | 234344670 | 17340 | 17330 | 17460 | 17320 | 2848 |
| 665 | 20240405 | 090300 | 184882650 | 17270 | 17340 | 17410 | 17270 | 852 |
| 666 | 20240405 | 090200 | 170115100 | 17340 | 17300 | 17420 | 17230 | 2567 |
| 667 | 20240405 | 090100 | 125654610 | 17300 | 17490 | 17510 | 17300 | 4238 |
| 668 | 20240405 | 090000 | 51632830 | 17490 | 17530 | 17570 | 17340 | 2952 |