36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 203200 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 2946 |
| 3 | 20240925 | 203100 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 4 | 20240925 | 203000 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 5 | 20240925 | 202900 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 6 | 20240925 | 202800 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 7 | 20240925 | 202700 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 8 | 20240925 | 202600 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 9 | 20240925 | 202500 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 10 | 20240925 | 202400 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 11 | 20240925 | 202300 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 12 | 20240925 | 202200 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 13 | 20240925 | 202100 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 14 | 20240925 | 202000 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 15 | 20240925 | 201900 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 16 | 20240925 | 201800 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 17 | 20240925 | 201700 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 18 | 20240925 | 201600 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 19 | 20240925 | 201500 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 20 | 20240925 | 201400 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 21 | 20240925 | 201300 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 22 | 20240925 | 201200 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 23 | 20240925 | 201100 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 24 | 20240925 | 201000 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 25 | 20240925 | 200900 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 26 | 20240925 | 200800 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 27 | 20240925 | 200700 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 28 | 20240925 | 200600 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 29 | 20240925 | 200500 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 30 | 20240925 | 200400 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 31 | 20240925 | 200300 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 32 | 20240925 | 200200 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 2946 |
| 33 | 20240925 | 200100 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 34 | 20240925 | 200000 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 35 | 20240925 | 195900 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 36 | 20240925 | 195800 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 37 | 20240925 | 195700 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 38 | 20240925 | 195600 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 39 | 20240925 | 195500 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 40 | 20240925 | 195400 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 41 | 20240925 | 195300 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 42 | 20240925 | 195200 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 43 | 20240925 | 195100 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 44 | 20240925 | 195000 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 45 | 20240925 | 194900 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 46 | 20240925 | 194800 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 47 | 20240925 | 194700 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 48 | 20240925 | 194600 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 49 | 20240925 | 194500 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 50 | 20240925 | 194400 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 51 | 20240925 | 194300 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 52 | 20240925 | 194200 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 53 | 20240925 | 194100 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 54 | 20240925 | 194000 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 55 | 20240925 | 193900 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 56 | 20240925 | 193800 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 57 | 20240925 | 193700 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 58 | 20240925 | 193600 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 59 | 20240925 | 193500 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 60 | 20240925 | 193400 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 61 | 20240925 | 193300 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 62 | 20240925 | 193200 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 2946 |
| 63 | 20240925 | 193100 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 64 | 20240925 | 193000 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 65 | 20240925 | 192900 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 66 | 20240925 | 192800 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 67 | 20240925 | 192700 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 68 | 20240925 | 192600 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 69 | 20240925 | 192500 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 70 | 20240925 | 192400 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 71 | 20240925 | 192300 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 72 | 20240925 | 192200 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 73 | 20240925 | 192100 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 74 | 20240925 | 192000 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 75 | 20240925 | 191900 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 76 | 20240925 | 191800 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 77 | 20240925 | 191700 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 78 | 20240925 | 191600 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 79 | 20240925 | 191500 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 80 | 20240925 | 191400 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 81 | 20240925 | 191300 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 82 | 20240925 | 191200 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 83 | 20240925 | 191100 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 84 | 20240925 | 191000 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 85 | 20240925 | 190900 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 86 | 20240925 | 190800 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 87 | 20240925 | 190700 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 88 | 20240925 | 190600 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 89 | 20240925 | 190500 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 90 | 20240925 | 190400 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 91 | 20240925 | 190300 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 92 | 20240925 | 190200 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 2946 |
| 93 | 20240925 | 190100 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 94 | 20240925 | 190000 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 95 | 20240925 | 185900 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 96 | 20240925 | 185800 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 97 | 20240925 | 185700 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 98 | 20240925 | 185600 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 99 | 20240925 | 185500 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 100 | 20240925 | 185400 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 101 | 20240925 | 185300 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 102 | 20240925 | 185200 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 103 | 20240925 | 185100 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 104 | 20240925 | 185000 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 105 | 20240925 | 184900 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 106 | 20240925 | 184800 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 107 | 20240925 | 184700 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 108 | 20240925 | 184600 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 109 | 20240925 | 184500 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 110 | 20240925 | 184400 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 111 | 20240925 | 184300 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 112 | 20240925 | 184200 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 113 | 20240925 | 184100 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 114 | 20240925 | 184000 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 115 | 20240925 | 183900 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 116 | 20240925 | 183800 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 117 | 20240925 | 183700 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 118 | 20240925 | 183600 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 119 | 20240925 | 183500 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 120 | 20240925 | 183400 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 121 | 20240925 | 183300 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 122 | 20240925 | 183200 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 2946 |
| 123 | 20240925 | 183100 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 124 | 20240925 | 183000 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 125 | 20240925 | 182900 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 126 | 20240925 | 182800 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 127 | 20240925 | 182700 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 128 | 20240925 | 182600 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 129 | 20240925 | 182500 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 130 | 20240925 | 182400 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 131 | 20240925 | 182300 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 132 | 20240925 | 182200 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 133 | 20240925 | 182100 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 134 | 20240925 | 182000 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 135 | 20240925 | 181900 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 136 | 20240925 | 181800 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 137 | 20240925 | 181700 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 138 | 20240925 | 181600 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 139 | 20240925 | 181500 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 140 | 20240925 | 181400 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 141 | 20240925 | 181300 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 142 | 20240925 | 181200 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 143 | 20240925 | 181100 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 144 | 20240925 | 181000 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 145 | 20240925 | 180900 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 146 | 20240925 | 180800 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 147 | 20240925 | 180700 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 148 | 20240925 | 180600 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 149 | 20240925 | 180500 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 150 | 20240925 | 180400 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 151 | 20240925 | 180300 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 152 | 20240925 | 180200 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 2946 |
| 153 | 20240925 | 180100 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 154 | 20240925 | 180000 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 155 | 20240925 | 175900 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 156 | 20240925 | 175800 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 157 | 20240925 | 175700 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 158 | 20240925 | 175600 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 159 | 20240925 | 175500 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 160 | 20240925 | 175400 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 161 | 20240925 | 175300 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 162 | 20240925 | 175200 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 163 | 20240925 | 175100 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 164 | 20240925 | 175000 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 165 | 20240925 | 174900 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 166 | 20240925 | 174800 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 167 | 20240925 | 174700 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 168 | 20240925 | 174600 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 169 | 20240925 | 174500 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 170 | 20240925 | 174400 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 171 | 20240925 | 174300 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 172 | 20240925 | 174200 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 173 | 20240925 | 174100 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 174 | 20240925 | 174000 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 175 | 20240925 | 173900 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 176 | 20240925 | 173800 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 177 | 20240925 | 173700 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 178 | 20240925 | 173600 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 179 | 20240925 | 173500 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 180 | 20240925 | 173400 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 181 | 20240925 | 173300 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 182 | 20240925 | 173200 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 2946 |
| 183 | 20240925 | 173100 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 184 | 20240925 | 173000 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 185 | 20240925 | 172900 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 186 | 20240925 | 172800 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 187 | 20240925 | 172700 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 188 | 20240925 | 172600 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 189 | 20240925 | 172500 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 190 | 20240925 | 172400 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 191 | 20240925 | 172300 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 192 | 20240925 | 172200 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 193 | 20240925 | 172100 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 194 | 20240925 | 172000 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 195 | 20240925 | 171900 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 196 | 20240925 | 171800 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 197 | 20240925 | 171700 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 198 | 20240925 | 171600 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 199 | 20240925 | 171500 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 200 | 20240925 | 171400 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 201 | 20240925 | 171300 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 202 | 20240925 | 171200 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 203 | 20240925 | 171100 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 204 | 20240925 | 171000 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 205 | 20240925 | 170900 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 206 | 20240925 | 170800 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 207 | 20240925 | 170700 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 208 | 20240925 | 170600 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 209 | 20240925 | 170500 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 210 | 20240925 | 170400 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 211 | 20240925 | 170300 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 212 | 20240925 | 170200 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 2946 |
| 213 | 20240925 | 170100 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 214 | 20240925 | 170000 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 215 | 20240925 | 165900 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 216 | 20240925 | 165800 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 217 | 20240925 | 165700 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 218 | 20240925 | 165600 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 219 | 20240925 | 165500 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 220 | 20240925 | 165400 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 221 | 20240925 | 165300 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 222 | 20240925 | 165200 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 223 | 20240925 | 165100 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 224 | 20240925 | 165000 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 225 | 20240925 | 164900 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 226 | 20240925 | 164800 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 227 | 20240925 | 164700 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 228 | 20240925 | 164600 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 229 | 20240925 | 164500 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 230 | 20240925 | 164400 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 231 | 20240925 | 164300 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 232 | 20240925 | 164200 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 233 | 20240925 | 164100 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 234 | 20240925 | 164000 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 235 | 20240925 | 163900 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 236 | 20240925 | 163800 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 237 | 20240925 | 163700 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 238 | 20240925 | 163600 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 239 | 20240925 | 163500 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 240 | 20240925 | 163400 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 241 | 20240925 | 163300 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 242 | 20240925 | 163200 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 2946 |
| 243 | 20240925 | 163100 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 244 | 20240925 | 163000 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 245 | 20240925 | 162900 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 246 | 20240925 | 162800 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 247 | 20240925 | 162700 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 248 | 20240925 | 162600 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 249 | 20240925 | 162500 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 250 | 20240925 | 162400 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 251 | 20240925 | 162300 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 252 | 20240925 | 162200 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 253 | 20240925 | 162100 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 254 | 20240925 | 162000 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 255 | 20240925 | 161900 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 256 | 20240925 | 161800 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 257 | 20240925 | 161700 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 258 | 20240925 | 161600 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 259 | 20240925 | 161500 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 260 | 20240925 | 161400 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 261 | 20240925 | 161300 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 262 | 20240925 | 161200 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 263 | 20240925 | 161100 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 264 | 20240925 | 161000 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 265 | 20240925 | 160900 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 266 | 20240925 | 160800 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 267 | 20240925 | 160700 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 268 | 20240925 | 160600 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 269 | 20240925 | 160500 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 270 | 20240925 | 160400 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 271 | 20240925 | 160300 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 272 | 20240925 | 160200 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 2946 |
| 273 | 20240925 | 160100 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 274 | 20240925 | 160000 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 275 | 20240925 | 155900 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 276 | 20240925 | 155800 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 277 | 20240925 | 155700 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 278 | 20240925 | 155600 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 279 | 20240925 | 155500 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 280 | 20240925 | 155400 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 281 | 20240925 | 155300 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 282 | 20240925 | 155200 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 283 | 20240925 | 155100 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 284 | 20240925 | 155000 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 285 | 20240925 | 154900 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 286 | 20240925 | 154800 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 287 | 20240925 | 154700 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 288 | 20240925 | 154600 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 289 | 20240925 | 154500 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 290 | 20240925 | 154400 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 291 | 20240925 | 154300 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 292 | 20240925 | 154200 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 293 | 20240925 | 154100 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 294 | 20240925 | 154000 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 295 | 20240925 | 153900 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 296 | 20240925 | 153800 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 297 | 20240925 | 153700 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 298 | 20240925 | 153600 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 299 | 20240925 | 153500 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 300 | 20240925 | 153400 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 301 | 20240925 | 153300 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 302 | 20240925 | 153200 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 2946 |
| 303 | 20240925 | 153100 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 0 |
| 304 | 20240925 | 153000 | 1842899060 | 14550 | 14550 | 14550 | 14550 | 2946 |
| 305 | 20240925 | 152900 | 1800034760 | 14640 | 14640 | 14640 | 14640 | 0 |
| 306 | 20240925 | 152800 | 1800034760 | 14640 | 14640 | 14640 | 14640 | 0 |
| 307 | 20240925 | 152700 | 1800034760 | 14640 | 14640 | 14640 | 14640 | 0 |
| 308 | 20240925 | 152600 | 1800034760 | 14640 | 14640 | 14640 | 14640 | 0 |
| 309 | 20240925 | 152500 | 1800034760 | 14640 | 14640 | 14640 | 14640 | 0 |
| 310 | 20240925 | 152400 | 1800034760 | 14640 | 14640 | 14640 | 14640 | 0 |
| 311 | 20240925 | 152300 | 1800034760 | 14640 | 14640 | 14640 | 14640 | 0 |
| 312 | 20240925 | 152200 | 1800034760 | 14640 | 14640 | 14640 | 14640 | 0 |
| 313 | 20240925 | 152100 | 1800034760 | 14640 | 14640 | 14640 | 14640 | 0 |
| 314 | 20240925 | 152000 | 1800034760 | 14640 | 14640 | 14640 | 14640 | 0 |
| 315 | 20240925 | 151900 | 1800034760 | 14640 | 14620 | 14660 | 14620 | 1534 |
| 316 | 20240925 | 151800 | 1777581770 | 14660 | 14620 | 14660 | 14620 | 44 |
| 317 | 20240925 | 151700 | 1776938090 | 14630 | 14640 | 14660 | 14620 | 1245 |
| 318 | 20240925 | 151600 | 1758706150 | 14640 | 14640 | 14640 | 14640 | 273 |
| 319 | 20240925 | 151500 | 1754709430 | 14640 | 14640 | 14660 | 14640 | 329 |
| 320 | 20240925 | 151400 | 1749892310 | 14640 | 14640 | 14640 | 14640 | 5 |
| 321 | 20240925 | 151300 | 1749819110 | 14670 | 14620 | 14670 | 14620 | 105 |
| 322 | 20240925 | 151200 | 1748281910 | 14640 | 14600 | 14640 | 14600 | 592 |
| 323 | 20240925 | 151100 | 1739621010 | 14620 | 14610 | 14620 | 14610 | 79 |
| 324 | 20240925 | 151000 | 1738466800 | 14620 | 14590 | 14620 | 14570 | 2090 |
| 325 | 20240925 | 150900 | 1707986510 | 14590 | 14580 | 14610 | 14580 | 122 |
| 326 | 20240925 | 150800 | 1706206670 | 14560 | 14570 | 14600 | 14560 | 305 |
| 327 | 20240925 | 150700 | 1701760410 | 14570 | 14560 | 14570 | 14560 | 125 |
| 328 | 20240925 | 150600 | 1699939790 | 14570 | 14570 | 14580 | 14570 | 1052 |
| 329 | 20240925 | 150500 | 1684611740 | 14570 | 14600 | 14600 | 14570 | 635 |
| 330 | 20240925 | 150400 | 1675347260 | 14630 | 14590 | 14630 | 14590 | 128 |
| 331 | 20240925 | 150300 | 1673478820 | 14580 | 14590 | 14590 | 14580 | 36 |
| 332 | 20240925 | 150200 | 1672953630 | 14580 | 14580 | 14580 | 14580 | 232 |
| 333 | 20240925 | 150100 | 1669571070 | 14640 | 14590 | 14640 | 14560 | 845 |
| 334 | 20240925 | 150000 | 1657254050 | 14580 | 14590 | 14600 | 14580 | 2438 |
| 335 | 20240925 | 145900 | 1621695380 | 14590 | 14640 | 14640 | 14590 | 6959 |
| 336 | 20240925 | 145800 | 1519937140 | 14640 | 14630 | 14670 | 14630 | 474 |
| 337 | 20240925 | 145700 | 1512997770 | 14630 | 14680 | 14680 | 14630 | 863 |
| 338 | 20240925 | 145600 | 1500350430 | 14690 | 14700 | 14700 | 14690 | 563 |
| 339 | 20240925 | 145500 | 1492079770 | 14710 | 14690 | 14710 | 14690 | 126 |
| 340 | 20240925 | 145400 | 1490228730 | 14690 | 14690 | 14700 | 14680 | 325 |
| 341 | 20240925 | 145300 | 1485454500 | 14690 | 14690 | 14690 | 14690 | 103 |
| 342 | 20240925 | 145200 | 1483941430 | 14690 | 14700 | 14700 | 14690 | 196 |
| 343 | 20240925 | 145100 | 1481061020 | 14690 | 14690 | 14690 | 14690 | 640 |
| 344 | 20240925 | 145000 | 1471659420 | 14690 | 14710 | 14710 | 14690 | 4536 |
| 345 | 20240925 | 144900 | 1404971220 | 14710 | 14760 | 14760 | 14710 | 3628 |
| 346 | 20240925 | 144800 | 1351497900 | 14750 | 14790 | 14790 | 14750 | 3828 |
| 347 | 20240925 | 144700 | 1294948420 | 14790 | 14810 | 14810 | 14780 | 69 |
| 348 | 20240925 | 144600 | 1293928210 | 14790 | 14800 | 14800 | 14790 | 2111 |
| 349 | 20240925 | 144500 | 1262691550 | 14810 | 14810 | 14810 | 14810 | 14 |
| 350 | 20240925 | 144400 | 1262484210 | 14820 | 14830 | 14830 | 14810 | 263 |
| 351 | 20240925 | 144300 | 1258587970 | 14830 | 14810 | 14830 | 14810 | 6 |
| 352 | 20240925 | 144200 | 1258499090 | 14830 | 14820 | 14830 | 14820 | 95 |
| 353 | 20240925 | 144100 | 1257090680 | 14830 | 14810 | 14830 | 14810 | 82 |
| 354 | 20240925 | 144000 | 1255875460 | 14830 | 14810 | 14830 | 14810 | 6 |
| 355 | 20240925 | 143900 | 1255786580 | 14810 | 14820 | 14820 | 14810 | 145 |
| 356 | 20240925 | 143800 | 1253637750 | 14820 | 14820 | 14820 | 14820 | 0 |
| 357 | 20240925 | 143700 | 1253637750 | 14820 | 14810 | 14820 | 14810 | 7 |
| 358 | 20240925 | 143600 | 1253534060 | 14820 | 14830 | 14830 | 14820 | 10 |
| 359 | 20240925 | 143500 | 1253385830 | 14830 | 14810 | 14830 | 14810 | 6 |
| 360 | 20240925 | 143400 | 1253296950 | 14830 | 14830 | 14830 | 14810 | 124 |
| 361 | 20240925 | 143300 | 1251460370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 362 | 20240925 | 143200 | 1251460370 | 14830 | 14800 | 14830 | 14800 | 12 |
| 363 | 20240925 | 143100 | 1251282730 | 14810 | 14790 | 14810 | 14790 | 601 |
| 364 | 20240925 | 143000 | 1242393920 | 14800 | 14830 | 14830 | 14800 | 117 |
| 365 | 20240925 | 142900 | 1240662290 | 14830 | 14800 | 14830 | 14790 | 274 |
| 366 | 20240925 | 142800 | 1236609110 | 14800 | 14800 | 14800 | 14800 | 0 |
| 367 | 20240925 | 142700 | 1236609110 | 14800 | 14800 | 14810 | 14800 | 573 |
| 368 | 20240925 | 142600 | 1228127550 | 14800 | 14830 | 14830 | 14800 | 103 |
| 369 | 20240925 | 142500 | 1226603120 | 14810 | 14810 | 14810 | 14810 | 96 |
| 370 | 20240925 | 142400 | 1225181360 | 14810 | 14810 | 14810 | 14810 | 15 |
| 371 | 20240925 | 142300 | 1224959210 | 14810 | 14800 | 14810 | 14800 | 219 |
| 372 | 20240925 | 142200 | 1221716850 | 14800 | 14800 | 14800 | 14800 | 276 |
| 373 | 20240925 | 142100 | 1217632050 | 14800 | 14810 | 14810 | 14800 | 249 |
| 374 | 20240925 | 142000 | 1213945330 | 14810 | 14810 | 14810 | 14810 | 94 |
| 375 | 20240925 | 141900 | 1212553190 | 14800 | 14800 | 14800 | 14800 | 169 |
| 376 | 20240925 | 141800 | 1210051990 | 14800 | 14800 | 14800 | 14800 | 94 |
| 377 | 20240925 | 141700 | 1208660790 | 14800 | 14810 | 14810 | 14800 | 99 |
| 378 | 20240925 | 141600 | 1207194920 | 14810 | 14810 | 14810 | 14810 | 154 |
| 379 | 20240925 | 141500 | 1204914180 | 14810 | 14810 | 14810 | 14810 | 87 |
| 380 | 20240925 | 141400 | 1203625710 | 14810 | 14840 | 14840 | 14810 | 87 |
| 381 | 20240925 | 141300 | 1202336160 | 14840 | 14840 | 14860 | 14830 | 186 |
| 382 | 20240925 | 141200 | 1199576760 | 14840 | 14860 | 14860 | 14840 | 121 |
| 383 | 20240925 | 141100 | 1197779760 | 14860 | 14860 | 14860 | 14850 | 120 |
| 384 | 20240925 | 141000 | 1195996950 | 14850 | 14840 | 14860 | 14840 | 257 |
| 385 | 20240925 | 140900 | 1192178780 | 14850 | 14840 | 14850 | 14840 | 507 |
| 386 | 20240925 | 140800 | 1184651160 | 14830 | 14840 | 14840 | 14830 | 128 |
| 387 | 20240925 | 140700 | 1182752360 | 14840 | 14840 | 14850 | 14840 | 191 |
| 388 | 20240925 | 140600 | 1179916910 | 14840 | 14840 | 14840 | 14840 | 5 |
| 389 | 20240925 | 140500 | 1179842710 | 14840 | 14800 | 14840 | 14800 | 442 |
| 390 | 20240925 | 140400 | 1173292100 | 14800 | 14800 | 14800 | 14800 | 0 |
| 391 | 20240925 | 140300 | 1173292100 | 14800 | 14810 | 14810 | 14800 | 147 |
| 392 | 20240925 | 140200 | 1171115340 | 14800 | 14810 | 14810 | 14800 | 151 |
| 393 | 20240925 | 140100 | 1168880530 | 14800 | 14820 | 14820 | 14800 | 183 |
| 394 | 20240925 | 140000 | 1166171580 | 14800 | 14800 | 14800 | 14800 | 121 |
| 395 | 20240925 | 135900 | 1164380780 | 14820 | 14810 | 14820 | 14800 | 194 |
| 396 | 20240925 | 135800 | 1161507200 | 14820 | 14820 | 14820 | 14820 | 2 |
| 397 | 20240925 | 135700 | 1161477560 | 14810 | 14820 | 14820 | 14810 | 151 |
| 398 | 20240925 | 135600 | 1159241220 | 14800 | 14800 | 14800 | 14800 | 147 |
| 399 | 20240925 | 135500 | 1157065620 | 14790 | 14790 | 14790 | 14790 | 250 |
| 400 | 20240925 | 135400 | 1153368120 | 14820 | 14820 | 14820 | 14820 | 1 |
| 401 | 20240925 | 135300 | 1153353300 | 14790 | 14800 | 14800 | 14790 | 140 |
| 402 | 20240925 | 135200 | 1151282340 | 14800 | 14820 | 14820 | 14800 | 137 |
| 403 | 20240925 | 135100 | 1149253560 | 14790 | 14820 | 14820 | 14790 | 201 |
| 404 | 20240925 | 135000 | 1146280740 | 14820 | 14820 | 14820 | 14820 | 0 |
| 405 | 20240925 | 134900 | 1146280740 | 14820 | 14800 | 14820 | 14780 | 1217 |
| 406 | 20240925 | 134800 | 1128278520 | 14780 | 14800 | 14800 | 14780 | 129 |
| 407 | 20240925 | 134700 | 1126371740 | 14790 | 14800 | 14800 | 14790 | 1129 |
| 408 | 20240925 | 134600 | 1109672300 | 14800 | 14800 | 14800 | 14800 | 113 |
| 409 | 20240925 | 134500 | 1107999900 | 14800 | 14800 | 14800 | 14790 | 171 |
| 410 | 20240925 | 134400 | 1105469970 | 14800 | 14800 | 14800 | 14800 | 0 |
| 411 | 20240925 | 134300 | 1105469970 | 14800 | 14800 | 14800 | 14800 | 214 |
| 412 | 20240925 | 134200 | 1102302770 | 14800 | 14810 | 14820 | 14800 | 513 |
| 413 | 20240925 | 134100 | 1094708110 | 14790 | 14790 | 14790 | 14790 | 108 |
| 414 | 20240925 | 134000 | 1093110790 | 14800 | 14820 | 14820 | 14800 | 396 |
| 415 | 20240925 | 133900 | 1087249790 | 14800 | 14810 | 14820 | 14800 | 632 |
| 416 | 20240925 | 133800 | 1077894150 | 14810 | 14800 | 14810 | 14800 | 134 |
| 417 | 20240925 | 133700 | 1075910900 | 14800 | 14810 | 14810 | 14800 | 133 |
| 418 | 20240925 | 133600 | 1073941900 | 14810 | 14810 | 14810 | 14810 | 0 |
| 419 | 20240925 | 133500 | 1073941900 | 14810 | 14820 | 14820 | 14810 | 117 |
| 420 | 20240925 | 133400 | 1072209120 | 14800 | 14800 | 14800 | 14800 | 62 |
| 421 | 20240925 | 133300 | 1071291520 | 14800 | 14800 | 14800 | 14800 | 130 |
| 422 | 20240925 | 133200 | 1069367520 | 14820 | 14810 | 14820 | 14810 | 792 |
| 423 | 20240925 | 133100 | 1057637710 | 14810 | 14800 | 14810 | 14800 | 252 |
| 424 | 20240925 | 133000 | 1053906590 | 14800 | 14810 | 14810 | 14800 | 404 |
| 425 | 20240925 | 132900 | 1047925320 | 14800 | 14800 | 14800 | 14800 | 0 |
| 426 | 20240925 | 132800 | 1047925320 | 14800 | 14800 | 14810 | 14800 | 304 |
| 427 | 20240925 | 132700 | 1043426020 | 14800 | 14800 | 14800 | 14800 | 115 |
| 428 | 20240925 | 132600 | 1041724020 | 14800 | 14800 | 14800 | 14800 | 200 |
| 429 | 20240925 | 132500 | 1038764020 | 14810 | 14810 | 14810 | 14800 | 129 |
| 430 | 20240925 | 132400 | 1036854640 | 14810 | 14790 | 14810 | 14790 | 235 |
| 431 | 20240925 | 132300 | 1033375810 | 14790 | 14800 | 14800 | 14790 | 943 |
| 432 | 20240925 | 132200 | 1019425180 | 14800 | 14810 | 14810 | 14800 | 312 |
| 433 | 20240925 | 132100 | 1014806620 | 14810 | 14810 | 14810 | 14800 | 234 |
| 434 | 20240925 | 132000 | 1011342720 | 14820 | 14820 | 14820 | 14820 | 56 |
| 435 | 20240925 | 131900 | 1010512800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 436 | 20240925 | 131800 | 1010512800 | 14800 | 14840 | 14840 | 14800 | 238 |
| 437 | 20240925 | 131700 | 1006987960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 438 | 20240925 | 131600 | 1006987960 | 14800 | 14800 | 14800 | 14800 | 234 |
| 439 | 20240925 | 131500 | 1003524760 | 14850 | 14800 | 14850 | 14800 | 41 |
| 440 | 20240925 | 131400 | 1002917910 | 14800 | 14810 | 14810 | 14800 | 235 |
| 441 | 20240925 | 131300 | 999438140 | 14850 | 14850 | 14850 | 14850 | 0 |
| 442 | 20240925 | 131200 | 999438140 | 14850 | 14810 | 14850 | 14800 | 209 |
| 443 | 20240925 | 131100 | 996343450 | 14800 | 14800 | 14800 | 14800 | 0 |
| 444 | 20240925 | 131000 | 996343450 | 14800 | 14800 | 14800 | 14800 | 195 |
| 445 | 20240925 | 130900 | 993457450 | 14810 | 14810 | 14810 | 14810 | 33 |
| 446 | 20240925 | 130800 | 992968720 | 14870 | 14870 | 14870 | 14810 | 8 |
| 447 | 20240925 | 130700 | 992850120 | 14820 | 14830 | 14830 | 14820 | 206 |
| 448 | 20240925 | 130600 | 989796040 | 14820 | 14820 | 14820 | 14820 | 0 |
| 449 | 20240925 | 130500 | 989796040 | 14820 | 14830 | 14830 | 14820 | 219 |
| 450 | 20240925 | 130400 | 986548800 | 14820 | 14820 | 14820 | 14820 | 0 |
| 451 | 20240925 | 130300 | 986548800 | 14820 | 14820 | 14820 | 14820 | 585 |
| 452 | 20240925 | 130200 | 977879100 | 14820 | 14820 | 14820 | 14820 | 100 |
| 453 | 20240925 | 130100 | 976397100 | 14820 | 14830 | 14830 | 14820 | 421 |
| 454 | 20240925 | 130000 | 970156670 | 14820 | 14820 | 14820 | 14820 | 0 |
| 455 | 20240925 | 125900 | 970156670 | 14820 | 14820 | 14820 | 14820 | 208 |
| 456 | 20240925 | 125800 | 967074110 | 14820 | 14820 | 14820 | 14820 | 0 |
| 457 | 20240925 | 125700 | 967074110 | 14820 | 14850 | 14850 | 14820 | 212 |
| 458 | 20240925 | 125600 | 963928670 | 14870 | 14870 | 14870 | 14870 | 1 |
| 459 | 20240925 | 125500 | 963913800 | 14820 | 14840 | 14840 | 14820 | 222 |
| 460 | 20240925 | 125400 | 960620530 | 14840 | 14840 | 14840 | 14840 | 10 |
| 461 | 20240925 | 125300 | 960472130 | 14830 | 14830 | 14830 | 14830 | 201 |
| 462 | 20240925 | 125200 | 957491300 | 14830 | 14840 | 14840 | 14830 | 25 |
| 463 | 20240925 | 125100 | 957120310 | 14850 | 14860 | 14860 | 14850 | 194 |
| 464 | 20240925 | 125000 | 954238250 | 14850 | 14850 | 14850 | 14850 | 0 |
| 465 | 20240925 | 124900 | 954238250 | 14850 | 14850 | 14850 | 14850 | 227 |
| 466 | 20240925 | 124800 | 950867300 | 14850 | 14850 | 14850 | 14850 | 1 |
| 467 | 20240925 | 124700 | 950852450 | 14850 | 14860 | 14860 | 14850 | 250 |
| 468 | 20240925 | 124600 | 947138790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 469 | 20240925 | 124500 | 947138790 | 14850 | 14850 | 14850 | 14850 | 225 |
| 470 | 20240925 | 124400 | 943797540 | 14850 | 14850 | 14850 | 14850 | 0 |
| 471 | 20240925 | 124300 | 943797540 | 14850 | 14860 | 14860 | 14850 | 546 |
| 472 | 20240925 | 124200 | 935688280 | 14890 | 14900 | 14900 | 14890 | 24 |
| 473 | 20240925 | 124100 | 935330710 | 14840 | 14850 | 14850 | 14840 | 168 |
| 474 | 20240925 | 124000 | 932837090 | 14840 | 14860 | 14860 | 14840 | 226 |
| 475 | 20240925 | 123900 | 929480950 | 14860 | 14860 | 14860 | 14860 | 1 |
| 476 | 20240925 | 123800 | 929466090 | 14850 | 14850 | 14850 | 14850 | 224 |
| 477 | 20240925 | 123700 | 926139690 | 14840 | 14840 | 14840 | 14840 | 0 |
| 478 | 20240925 | 123600 | 926139690 | 14840 | 14850 | 14850 | 14840 | 227 |
| 479 | 20240925 | 123500 | 922769850 | 14840 | 14840 | 14840 | 14840 | 0 |
| 480 | 20240925 | 123400 | 922769850 | 14840 | 14910 | 14910 | 14840 | 329 |
| 481 | 20240925 | 123300 | 917874790 | 14910 | 14910 | 14910 | 14910 | 1 |
| 482 | 20240925 | 123200 | 917859880 | 14900 | 14900 | 14900 | 14900 | 0 |
| 483 | 20240925 | 123100 | 917859880 | 14900 | 14860 | 14900 | 14860 | 1480 |
| 484 | 20240925 | 123000 | 895837790 | 14860 | 14850 | 14860 | 14830 | 226 |
| 485 | 20240925 | 122900 | 892484310 | 14860 | 14860 | 14860 | 14860 | 116 |
| 486 | 20240925 | 122800 | 890760550 | 14850 | 14870 | 14870 | 14850 | 296 |
| 487 | 20240925 | 122700 | 886362970 | 14870 | 14870 | 14870 | 14870 | 7 |
| 488 | 20240925 | 122600 | 886258880 | 14870 | 14870 | 14870 | 14870 | 216 |
| 489 | 20240925 | 122500 | 883046960 | 14870 | 14870 | 14870 | 14870 | 167 |
| 490 | 20240925 | 122400 | 880563670 | 14870 | 14830 | 14870 | 14810 | 225 |
| 491 | 20240925 | 122300 | 877231240 | 14830 | 14850 | 14850 | 14830 | 6 |
| 492 | 20240925 | 122200 | 877142160 | 14870 | 14820 | 14870 | 14810 | 212 |
| 493 | 20240925 | 122100 | 874001100 | 14880 | 14880 | 14880 | 14880 | 0 |
| 494 | 20240925 | 122000 | 874001100 | 14880 | 14820 | 14880 | 14810 | 275 |
| 495 | 20240925 | 121900 | 869923690 | 14880 | 14880 | 14880 | 14880 | 21 |
| 496 | 20240925 | 121800 | 869611210 | 14810 | 14810 | 14810 | 14810 | 239 |
| 497 | 20240925 | 121700 | 866071620 | 14810 | 14810 | 14810 | 14810 | 5 |
| 498 | 20240925 | 121600 | 865997570 | 14810 | 14820 | 14820 | 14810 | 221 |
| 499 | 20240925 | 121500 | 862723400 | 14810 | 14810 | 14810 | 14810 | 0 |
| 500 | 20240925 | 121400 | 862723400 | 14810 | 14840 | 14840 | 14810 | 220 |
| 501 | 20240925 | 121300 | 859464750 | 14840 | 14840 | 14840 | 14840 | 1 |
| 502 | 20240925 | 121200 | 859449910 | 14840 | 14820 | 14840 | 14810 | 187 |
| 503 | 20240925 | 121100 | 856679250 | 14810 | 14810 | 14810 | 14810 | 0 |
| 504 | 20240925 | 121000 | 856679250 | 14810 | 14820 | 14820 | 14810 | 186 |
| 505 | 20240925 | 120900 | 853924580 | 14810 | 14810 | 14810 | 14810 | 0 |
| 506 | 20240925 | 120800 | 853924580 | 14810 | 14820 | 14820 | 14810 | 187 |
| 507 | 20240925 | 120700 | 851153950 | 14890 | 14890 | 14890 | 14890 | 0 |
| 508 | 20240925 | 120600 | 851153950 | 14890 | 14810 | 14890 | 14810 | 188 |
| 509 | 20240925 | 120500 | 848369560 | 14810 | 14810 | 14810 | 14810 | 10 |
| 510 | 20240925 | 120400 | 848221460 | 14810 | 14810 | 14810 | 14810 | 179 |
| 511 | 20240925 | 120300 | 845570470 | 14810 | 14810 | 14810 | 14810 | 242 |
| 512 | 20240925 | 120200 | 841986450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 513 | 20240925 | 120100 | 841986450 | 14810 | 14810 | 14810 | 14810 | 116 |
| 514 | 20240925 | 120000 | 840268490 | 14890 | 14890 | 14890 | 14890 | 1 |
| 515 | 20240925 | 115900 | 840253600 | 14800 | 14810 | 14810 | 14800 | 160 |
| 516 | 20240925 | 115800 | 837884620 | 14890 | 14890 | 14890 | 14890 | 1 |
| 517 | 20240925 | 115700 | 837869730 | 14810 | 14820 | 14820 | 14810 | 199 |
| 518 | 20240925 | 115600 | 834921180 | 14810 | 14810 | 14810 | 14810 | 51 |
| 519 | 20240925 | 115500 | 834165870 | 14900 | 14900 | 14900 | 14900 | 300 |
| 520 | 20240925 | 115400 | 829695870 | 14900 | 14830 | 14900 | 14810 | 228 |
| 521 | 20240925 | 115300 | 826316620 | 14900 | 14820 | 14900 | 14810 | 259 |
| 522 | 20240925 | 115200 | 822479210 | 14820 | 14820 | 14820 | 14820 | 509 |
| 523 | 20240925 | 115100 | 814935830 | 14820 | 14830 | 14830 | 14820 | 161 |
| 524 | 20240925 | 115000 | 812548650 | 14850 | 14840 | 14850 | 14820 | 365 |
| 525 | 20240925 | 114900 | 807137030 | 14830 | 14850 | 14850 | 14830 | 201 |
| 526 | 20240925 | 114800 | 804155020 | 14900 | 14900 | 14900 | 14900 | 5 |
| 527 | 20240925 | 114700 | 804080520 | 14900 | 14850 | 14900 | 14840 | 204 |
| 528 | 20240925 | 114600 | 801052600 | 14850 | 14850 | 14850 | 14850 | 1 |
| 529 | 20240925 | 114500 | 801037750 | 14830 | 14850 | 14850 | 14830 | 188 |
| 530 | 20240925 | 114400 | 798246720 | 14900 | 14900 | 14900 | 14900 | 0 |
| 531 | 20240925 | 114300 | 798246720 | 14900 | 14900 | 14910 | 14900 | 877 |
| 532 | 20240925 | 114200 | 785178440 | 14840 | 14840 | 14840 | 14840 | 95 |
| 533 | 20240925 | 114100 | 783768640 | 14850 | 14850 | 14850 | 14850 | 116 |
| 534 | 20240925 | 114000 | 782046040 | 14840 | 14840 | 14840 | 14840 | 182 |
| 535 | 20240925 | 113900 | 779345160 | 14840 | 14840 | 14840 | 14840 | 0 |
| 536 | 20240925 | 113800 | 779345160 | 14840 | 14840 | 14840 | 14840 | 171 |
| 537 | 20240925 | 113700 | 776807520 | 14840 | 14840 | 14840 | 14840 | 0 |
| 538 | 20240925 | 113600 | 776807520 | 14840 | 14840 | 14850 | 14840 | 171 |
| 539 | 20240925 | 113500 | 774268720 | 14830 | 14900 | 14900 | 14830 | 203 |
| 540 | 20240925 | 113400 | 771256910 | 14900 | 14900 | 14900 | 14900 | 1 |
| 541 | 20240925 | 113300 | 771242010 | 14850 | 14860 | 14860 | 14840 | 711 |
| 542 | 20240925 | 113200 | 760685540 | 14850 | 14850 | 14850 | 14850 | 0 |
| 543 | 20240925 | 113100 | 760685540 | 14850 | 14900 | 14900 | 14850 | 146 |
| 544 | 20240925 | 113000 | 758512440 | 14910 | 14910 | 14910 | 14910 | 408 |
| 545 | 20240925 | 112900 | 752429160 | 14910 | 14910 | 14910 | 14840 | 246 |
| 546 | 20240925 | 112800 | 748778380 | 14820 | 14820 | 14820 | 14820 | 0 |
| 547 | 20240925 | 112700 | 748778380 | 14820 | 14830 | 14830 | 14820 | 27 |
| 548 | 20240925 | 112600 | 748378190 | 14820 | 14830 | 14830 | 14820 | 230 |
| 549 | 20240925 | 112500 | 744968430 | 14820 | 14830 | 14830 | 14820 | 134 |
| 550 | 20240925 | 112400 | 742982540 | 14830 | 14830 | 14830 | 14830 | 1 |
| 551 | 20240925 | 112300 | 742967710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 552 | 20240925 | 112200 | 742967710 | 14910 | 14910 | 14910 | 14910 | 15 |
| 553 | 20240925 | 112100 | 742744060 | 14910 | 14840 | 14910 | 14840 | 1428 |
| 554 | 20240925 | 112000 | 721459410 | 14810 | 14820 | 14820 | 14810 | 168 |
| 555 | 20240925 | 111900 | 718971270 | 14810 | 14800 | 14810 | 14800 | 220 |
| 556 | 20240925 | 111800 | 715714720 | 14800 | 14800 | 14800 | 14800 | 64 |
| 557 | 20240925 | 111700 | 714767520 | 14810 | 14860 | 14860 | 14810 | 213 |
| 558 | 20240925 | 111600 | 711607990 | 14890 | 14810 | 14890 | 14800 | 198 |
| 559 | 20240925 | 111500 | 708673640 | 14890 | 14890 | 14890 | 14890 | 1 |
| 560 | 20240925 | 111400 | 708658750 | 14800 | 14850 | 14850 | 14800 | 191 |
| 561 | 20240925 | 111300 | 705829840 | 14850 | 14850 | 14850 | 14850 | 1 |
| 562 | 20240925 | 111200 | 705814990 | 14820 | 14870 | 14900 | 14820 | 130 |
| 563 | 20240925 | 111100 | 703887430 | 14800 | 14820 | 14820 | 14800 | 115 |
| 564 | 20240925 | 111000 | 702183310 | 14820 | 14820 | 14820 | 14820 | 115 |
| 565 | 20240925 | 110900 | 700479010 | 14870 | 14870 | 14870 | 14870 | 6 |
| 566 | 20240925 | 110800 | 700389790 | 14870 | 14860 | 14870 | 14860 | 283 |
| 567 | 20240925 | 110700 | 696184080 | 14800 | 14860 | 14860 | 14800 | 124 |
| 568 | 20240925 | 110600 | 694347810 | 14860 | 14860 | 14860 | 14810 | 141 |
| 569 | 20240925 | 110500 | 692258350 | 14860 | 14810 | 14860 | 14800 | 124 |
| 570 | 20240925 | 110400 | 690422380 | 14810 | 14820 | 14820 | 14810 | 126 |
| 571 | 20240925 | 110300 | 688555770 | 14860 | 14820 | 14860 | 14820 | 127 |
| 572 | 20240925 | 110200 | 686673590 | 14860 | 14860 | 14860 | 14860 | 1 |
| 573 | 20240925 | 110100 | 686658730 | 14800 | 14860 | 14860 | 14800 | 836 |
| 574 | 20240925 | 110000 | 674280900 | 14810 | 14810 | 14810 | 14810 | 146 |
| 575 | 20240925 | 105900 | 672118640 | 14810 | 14820 | 14820 | 14810 | 195 |
| 576 | 20240925 | 105800 | 669229470 | 14810 | 14830 | 14860 | 14810 | 129 |
| 577 | 20240925 | 105700 | 667318350 | 14870 | 14870 | 14870 | 14870 | 5 |
| 578 | 20240925 | 105600 | 667244000 | 14870 | 14840 | 14870 | 14830 | 211 |
| 579 | 20240925 | 105500 | 664113570 | 14830 | 14830 | 14830 | 14830 | 218 |
| 580 | 20240925 | 105400 | 660880630 | 14830 | 14780 | 14830 | 14770 | 66 |
| 581 | 20240925 | 105300 | 659905450 | 14840 | 14810 | 14840 | 14780 | 252 |
| 582 | 20240925 | 105200 | 656177840 | 14780 | 14810 | 14810 | 14780 | 104 |
| 583 | 20240925 | 105100 | 654640690 | 14760 | 14810 | 14810 | 14760 | 89 |
| 584 | 20240925 | 105000 | 653326590 | 14760 | 14810 | 14810 | 14760 | 256 |
| 585 | 20240925 | 104900 | 649547670 | 14770 | 14770 | 14810 | 14770 | 194 |
| 586 | 20240925 | 104800 | 646682250 | 14770 | 14780 | 14780 | 14770 | 189 |
| 587 | 20240925 | 104700 | 643888890 | 14810 | 14780 | 14810 | 14780 | 89 |
| 588 | 20240925 | 104600 | 642573440 | 14810 | 14810 | 14810 | 14780 | 86 |
| 589 | 20240925 | 104500 | 641302300 | 14780 | 14790 | 14790 | 14780 | 155 |
| 590 | 20240925 | 104400 | 639010740 | 14790 | 14790 | 14790 | 14780 | 89 |
| 591 | 20240925 | 104300 | 637694470 | 14780 | 14780 | 14780 | 14780 | 109 |
| 592 | 20240925 | 104200 | 636083450 | 14780 | 14780 | 14780 | 14780 | 185 |
| 593 | 20240925 | 104100 | 633349150 | 14770 | 14770 | 14770 | 14770 | 88 |
| 594 | 20240925 | 104000 | 632049390 | 14770 | 14820 | 14820 | 14760 | 176 |
| 595 | 20240925 | 103900 | 629450420 | 14810 | 14820 | 14820 | 14810 | 6 |
| 596 | 20240925 | 103800 | 629361550 | 14810 | 14780 | 14810 | 14780 | 333 |
| 597 | 20240925 | 103700 | 624437810 | 14760 | 14760 | 14760 | 14750 | 1303 |
| 598 | 20240925 | 103600 | 605213590 | 14760 | 14760 | 14760 | 14760 | 184 |
| 599 | 20240925 | 103500 | 602497750 | 14770 | 14780 | 14780 | 14760 | 218 |
| 600 | 20240925 | 103400 | 599277080 | 14770 | 14790 | 14790 | 14770 | 95 |
| 601 | 20240925 | 103300 | 597873850 | 14790 | 14820 | 14820 | 14790 | 129 |
| 602 | 20240925 | 103200 | 595965780 | 14820 | 14820 | 14820 | 14820 | 13 |
| 603 | 20240925 | 103100 | 595773120 | 14860 | 14800 | 14860 | 14800 | 183 |
| 604 | 20240925 | 103000 | 593053860 | 14860 | 14820 | 14860 | 14820 | 663 |
| 605 | 20240925 | 102900 | 583216890 | 14820 | 14760 | 14820 | 14760 | 263 |
| 606 | 20240925 | 102800 | 579329550 | 14760 | 14770 | 14770 | 14760 | 108 |
| 607 | 20240925 | 102700 | 577735310 | 14770 | 14760 | 14780 | 14760 | 226 |
| 608 | 20240925 | 102600 | 574398530 | 14750 | 14760 | 14770 | 14750 | 176 |
| 609 | 20240925 | 102500 | 571801980 | 14750 | 14750 | 14750 | 14750 | 108 |
| 610 | 20240925 | 102400 | 570208980 | 14760 | 14770 | 14770 | 14760 | 709 |
| 611 | 20240925 | 102300 | 559744050 | 14770 | 14770 | 14770 | 14770 | 112 |
| 612 | 20240925 | 102200 | 558089810 | 14760 | 14770 | 14770 | 14760 | 171 |
| 613 | 20240925 | 102100 | 555565840 | 14750 | 14790 | 14790 | 14750 | 3424 |
| 614 | 20240925 | 102000 | 504985170 | 14790 | 14800 | 14810 | 14790 | 1228 |
| 615 | 20240925 | 101900 | 486815420 | 14800 | 14800 | 14800 | 14800 | 120 |
| 616 | 20240925 | 101800 | 485039420 | 14790 | 14790 | 14790 | 14790 | 0 |
| 617 | 20240925 | 101700 | 485039420 | 14790 | 14800 | 14800 | 14790 | 230 |
| 618 | 20240925 | 101600 | 481635520 | 14800 | 14800 | 14800 | 14790 | 273 |
| 619 | 20240925 | 101500 | 477597750 | 14800 | 14820 | 14850 | 14800 | 856 |
| 620 | 20240925 | 101400 | 464923330 | 14830 | 14840 | 14840 | 14830 | 385 |
| 621 | 20240925 | 101300 | 459211650 | 14850 | 14840 | 14850 | 14840 | 300 |
| 622 | 20240925 | 101200 | 454758490 | 14840 | 14840 | 14840 | 14840 | 143 |
| 623 | 20240925 | 101100 | 452636370 | 14840 | 14840 | 14840 | 14840 | 0 |
| 624 | 20240925 | 101000 | 452636370 | 14840 | 14840 | 14840 | 14840 | 137 |
| 625 | 20240925 | 100900 | 450603290 | 14830 | 14840 | 14840 | 14830 | 207 |
| 626 | 20240925 | 100800 | 447531910 | 14840 | 14840 | 14840 | 14840 | 126 |
| 627 | 20240925 | 100700 | 445662070 | 14840 | 14840 | 14840 | 14840 | 1370 |
| 628 | 20240925 | 100600 | 425331270 | 14850 | 14840 | 14880 | 14840 | 185 |
| 629 | 20240925 | 100500 | 422584510 | 14840 | 14850 | 14850 | 14840 | 118 |
| 630 | 20240925 | 100400 | 420833380 | 14840 | 14860 | 14890 | 14840 | 691 |
| 631 | 20240925 | 100300 | 410570300 | 14850 | 14860 | 14860 | 14850 | 228 |
| 632 | 20240925 | 100200 | 407183340 | 14850 | 14860 | 14860 | 14850 | 156 |
| 633 | 20240925 | 100100 | 404866280 | 14860 | 14860 | 14860 | 14860 | 118 |
| 634 | 20240925 | 100000 | 403112800 | 14860 | 14900 | 14900 | 14860 | 105 |
| 635 | 20240925 | 095900 | 401552460 | 14850 | 14850 | 14850 | 14850 | 115 |
| 636 | 20240925 | 095800 | 399844710 | 14850 | 14900 | 14900 | 14850 | 101 |
| 637 | 20240925 | 095700 | 398344810 | 14910 | 14870 | 14910 | 14850 | 218 |
| 638 | 20240925 | 095600 | 395102120 | 14860 | 14860 | 14860 | 14860 | 110 |
| 639 | 20240925 | 095500 | 393467520 | 14840 | 14860 | 14860 | 14840 | 111 |
| 640 | 20240925 | 095400 | 391819230 | 14840 | 14860 | 14860 | 14840 | 113 |
| 641 | 20240925 | 095300 | 390140600 | 14860 | 14860 | 14860 | 14860 | 99 |
| 642 | 20240925 | 095200 | 388669460 | 14840 | 14840 | 14840 | 14840 | 58 |
| 643 | 20240925 | 095100 | 387808740 | 14910 | 14880 | 14910 | 14880 | 49 |
| 644 | 20240925 | 095000 | 387078310 | 14880 | 14850 | 14880 | 14830 | 714 |
| 645 | 20240925 | 094900 | 376458460 | 14830 | 14830 | 14830 | 14830 | 98 |
| 646 | 20240925 | 094800 | 375005120 | 14810 | 14840 | 14840 | 14810 | 107 |
| 647 | 20240925 | 094700 | 373419320 | 14830 | 14830 | 14830 | 14830 | 399 |
| 648 | 20240925 | 094600 | 367502150 | 14830 | 14830 | 14830 | 14830 | 106 |
| 649 | 20240925 | 094500 | 365930170 | 14830 | 14820 | 14830 | 14820 | 211 |
| 650 | 20240925 | 094400 | 362802140 | 14820 | 14840 | 14880 | 14810 | 733 |
| 651 | 20240925 | 094300 | 351936140 | 14880 | 14840 | 14880 | 14840 | 330 |
| 652 | 20240925 | 094200 | 347037580 | 14840 | 14840 | 14840 | 14840 | 90 |
| 653 | 20240925 | 094100 | 345701980 | 14880 | 14880 | 14880 | 14830 | 23 |
| 654 | 20240925 | 094000 | 345360140 | 14880 | 14820 | 14880 | 14820 | 326 |
| 655 | 20240925 | 093900 | 340516910 | 14810 | 14860 | 14870 | 14810 | 101 |
| 656 | 20240925 | 093800 | 339020140 | 14810 | 14810 | 14810 | 14810 | 737 |
| 657 | 20240925 | 093700 | 328105170 | 14800 | 14810 | 14810 | 14800 | 230 |
| 658 | 20240925 | 093600 | 324701070 | 14800 | 14810 | 14810 | 14800 | 546 |
| 659 | 20240925 | 093500 | 316619260 | 14800 | 14820 | 14820 | 14800 | 359 |
| 660 | 20240925 | 093400 | 311303200 | 14810 | 14870 | 14870 | 14800 | 313 |
| 661 | 20240925 | 093300 | 306668590 | 14790 | 14790 | 14870 | 14790 | 229 |
| 662 | 20240925 | 093200 | 303274150 | 14840 | 14830 | 14840 | 14790 | 94 |
| 663 | 20240925 | 093100 | 301883390 | 14790 | 14790 | 14790 | 14780 | 142 |
| 664 | 20240925 | 093000 | 299783550 | 14780 | 14800 | 14800 | 14780 | 487 |
| 665 | 20240925 | 092900 | 292584780 | 14790 | 14790 | 14800 | 14790 | 1096 |
| 666 | 20240925 | 092800 | 276373920 | 14790 | 14850 | 14850 | 14790 | 5839 |
| 667 | 20240925 | 092700 | 189923340 | 14910 | 14910 | 14910 | 14850 | 515 |
| 668 | 20240925 | 092600 | 182272680 | 14910 | 14880 | 14910 | 14850 | 448 |
| 669 | 20240925 | 092500 | 175603920 | 14920 | 14920 | 14920 | 14920 | 121 |
| 670 | 20240925 | 092400 | 173798600 | 14920 | 14900 | 14920 | 14890 | 266 |
| 671 | 20240925 | 092300 | 169834100 | 14880 | 14900 | 14900 | 14880 | 13 |
| 672 | 20240925 | 092200 | 169640640 | 14870 | 14900 | 14900 | 14870 | 315 |
| 673 | 20240925 | 092100 | 164947250 | 14900 | 14890 | 14900 | 14890 | 27 |
| 674 | 20240925 | 092000 | 164544990 | 14900 | 14870 | 14920 | 14870 | 314 |
| 675 | 20240925 | 091900 | 159875470 | 14870 | 14840 | 14870 | 14830 | 517 |
| 676 | 20240925 | 091800 | 152205720 | 14820 | 14830 | 14830 | 14820 | 1116 |
| 677 | 20240925 | 091700 | 135664870 | 14820 | 14820 | 14820 | 14810 | 1496 |
| 678 | 20240925 | 091600 | 113497510 | 14820 | 14910 | 14920 | 14820 | 2411 |
| 679 | 20240925 | 091500 | 77681370 | 14900 | 14900 | 14900 | 14900 | 90 |
| 680 | 20240925 | 091400 | 76340370 | 14920 | 14910 | 14920 | 14880 | 184 |
| 681 | 20240925 | 091300 | 73598690 | 14910 | 14960 | 14960 | 14910 | 1408 |
| 682 | 20240925 | 091200 | 52559860 | 14960 | 14960 | 14960 | 14960 | 1 |
| 683 | 20240925 | 091100 | 52544900 | 14950 | 14970 | 14970 | 14950 | 135 |
| 684 | 20240925 | 091000 | 50526470 | 15000 | 15000 | 15000 | 15000 | 9 |
| 685 | 20240925 | 090900 | 50391470 | 15000 | 14970 | 15010 | 14920 | 521 |
| 686 | 20240925 | 090800 | 42591340 | 14970 | 14960 | 14970 | 14960 | 113 |
| 687 | 20240925 | 090700 | 40900840 | 14950 | 14950 | 14950 | 14950 | 377 |
| 688 | 20240925 | 090600 | 35264690 | 15000 | 15000 | 15000 | 14950 | 439 |
| 689 | 20240925 | 090500 | 28697850 | 15030 | 15030 | 15030 | 15030 | 134 |
| 690 | 20240925 | 090400 | 26683830 | 15030 | 15020 | 15030 | 15020 | 399 |
| 691 | 20240925 | 090300 | 20690710 | 14980 | 14950 | 14980 | 14950 | 144 |
| 692 | 20240925 | 090200 | 18534760 | 14950 | 14950 | 14950 | 14950 | 66 |
| 693 | 20240925 | 090100 | 17548060 | 14950 | 14860 | 14950 | 14860 | 174 |
| 694 | 20240925 | 090000 | 14961970 | 14850 | 14980 | 14980 | 14850 | 979 |