34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 203100 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 11598 |
| 3 | 20240103 | 203000 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 4 | 20240103 | 202900 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 5 | 20240103 | 202800 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 6 | 20240103 | 202700 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 7 | 20240103 | 202600 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 8 | 20240103 | 202500 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 9 | 20240103 | 202400 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 10 | 20240103 | 202300 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 11 | 20240103 | 202200 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 12 | 20240103 | 202100 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 13 | 20240103 | 202000 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 14 | 20240103 | 201900 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 15 | 20240103 | 201800 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 16 | 20240103 | 201700 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 17 | 20240103 | 201600 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 18 | 20240103 | 201500 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 19 | 20240103 | 201400 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 20 | 20240103 | 201300 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 21 | 20240103 | 201200 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 22 | 20240103 | 201100 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 23 | 20240103 | 201000 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 24 | 20240103 | 200900 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 25 | 20240103 | 200800 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 26 | 20240103 | 200700 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 27 | 20240103 | 200600 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 28 | 20240103 | 200500 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 29 | 20240103 | 200400 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 30 | 20240103 | 200300 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 31 | 20240103 | 200200 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 32 | 20240103 | 200100 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 11598 |
| 33 | 20240103 | 200000 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 34 | 20240103 | 195900 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 35 | 20240103 | 195800 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 36 | 20240103 | 195700 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 37 | 20240103 | 195600 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 38 | 20240103 | 195500 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 39 | 20240103 | 195400 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 40 | 20240103 | 195300 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 41 | 20240103 | 195200 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 42 | 20240103 | 195100 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 43 | 20240103 | 195000 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 44 | 20240103 | 194900 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 45 | 20240103 | 194800 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 46 | 20240103 | 194700 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 47 | 20240103 | 194600 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 48 | 20240103 | 194500 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 49 | 20240103 | 194400 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 50 | 20240103 | 194300 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 51 | 20240103 | 194200 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 52 | 20240103 | 194100 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 53 | 20240103 | 194000 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 54 | 20240103 | 193900 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 55 | 20240103 | 193800 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 56 | 20240103 | 193700 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 57 | 20240103 | 193600 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 58 | 20240103 | 193500 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 59 | 20240103 | 193400 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 60 | 20240103 | 193300 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 61 | 20240103 | 193200 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 62 | 20240103 | 193100 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 11598 |
| 63 | 20240103 | 193000 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 64 | 20240103 | 192900 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 65 | 20240103 | 192800 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 66 | 20240103 | 192700 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 67 | 20240103 | 192600 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 68 | 20240103 | 192500 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 69 | 20240103 | 192400 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 70 | 20240103 | 192300 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 71 | 20240103 | 192200 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 72 | 20240103 | 192100 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 73 | 20240103 | 192000 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 74 | 20240103 | 191900 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 75 | 20240103 | 191800 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 76 | 20240103 | 191700 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 77 | 20240103 | 191600 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 78 | 20240103 | 191500 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 79 | 20240103 | 191400 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 80 | 20240103 | 191300 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 81 | 20240103 | 191200 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 82 | 20240103 | 191100 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 83 | 20240103 | 191000 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 84 | 20240103 | 190900 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 85 | 20240103 | 190800 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 86 | 20240103 | 190700 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 87 | 20240103 | 190600 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 88 | 20240103 | 190500 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 89 | 20240103 | 190400 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 90 | 20240103 | 190300 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 91 | 20240103 | 190200 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 92 | 20240103 | 190100 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 11598 |
| 93 | 20240103 | 190000 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 94 | 20240103 | 185900 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 95 | 20240103 | 185800 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 96 | 20240103 | 185700 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 97 | 20240103 | 185600 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 98 | 20240103 | 185500 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 99 | 20240103 | 185400 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 100 | 20240103 | 185300 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 101 | 20240103 | 185200 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 102 | 20240103 | 185100 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 103 | 20240103 | 185000 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 104 | 20240103 | 184900 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 105 | 20240103 | 184800 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 106 | 20240103 | 184700 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 107 | 20240103 | 184600 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 108 | 20240103 | 184500 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 109 | 20240103 | 184400 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 110 | 20240103 | 184300 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 111 | 20240103 | 184200 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 112 | 20240103 | 184100 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 113 | 20240103 | 184000 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 114 | 20240103 | 183900 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 115 | 20240103 | 183800 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 116 | 20240103 | 183700 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 117 | 20240103 | 183600 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 118 | 20240103 | 183500 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 119 | 20240103 | 183400 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 120 | 20240103 | 183300 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 121 | 20240103 | 183200 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 122 | 20240103 | 183100 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 11598 |
| 123 | 20240103 | 183000 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 124 | 20240103 | 182900 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 125 | 20240103 | 182800 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 126 | 20240103 | 182700 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 127 | 20240103 | 182600 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 128 | 20240103 | 182500 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 129 | 20240103 | 182400 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 130 | 20240103 | 182300 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 131 | 20240103 | 182200 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 132 | 20240103 | 182100 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 133 | 20240103 | 182000 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 134 | 20240103 | 181900 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 135 | 20240103 | 181800 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 136 | 20240103 | 181700 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 137 | 20240103 | 181600 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 138 | 20240103 | 181500 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 139 | 20240103 | 181400 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 140 | 20240103 | 181300 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 141 | 20240103 | 181200 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 142 | 20240103 | 181100 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 143 | 20240103 | 181000 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 144 | 20240103 | 180900 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 145 | 20240103 | 180800 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 146 | 20240103 | 180700 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 147 | 20240103 | 180600 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 148 | 20240103 | 180500 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 149 | 20240103 | 180400 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 150 | 20240103 | 180300 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 151 | 20240103 | 180200 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 152 | 20240103 | 180100 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 11598 |
| 153 | 20240103 | 180000 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 154 | 20240103 | 175900 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 155 | 20240103 | 175800 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 156 | 20240103 | 175700 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 157 | 20240103 | 175600 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 158 | 20240103 | 175500 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 159 | 20240103 | 175400 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 160 | 20240103 | 175300 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 161 | 20240103 | 175200 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 162 | 20240103 | 175100 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 163 | 20240103 | 175000 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 164 | 20240103 | 174900 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 165 | 20240103 | 174800 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 166 | 20240103 | 174700 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 167 | 20240103 | 174600 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 168 | 20240103 | 174500 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 169 | 20240103 | 174400 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 170 | 20240103 | 174300 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 171 | 20240103 | 174200 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 172 | 20240103 | 174100 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 173 | 20240103 | 174000 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 174 | 20240103 | 173900 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 175 | 20240103 | 173800 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 176 | 20240103 | 173700 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 177 | 20240103 | 173600 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 178 | 20240103 | 173500 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 179 | 20240103 | 173400 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 180 | 20240103 | 173300 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 181 | 20240103 | 173200 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 182 | 20240103 | 173100 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 11598 |
| 183 | 20240103 | 173000 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 184 | 20240103 | 172900 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 185 | 20240103 | 172800 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 186 | 20240103 | 172700 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 187 | 20240103 | 172600 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 188 | 20240103 | 172500 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 189 | 20240103 | 172400 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 190 | 20240103 | 172300 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 191 | 20240103 | 172200 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 192 | 20240103 | 172100 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 193 | 20240103 | 172000 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 194 | 20240103 | 171900 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 195 | 20240103 | 171800 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 196 | 20240103 | 171700 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 197 | 20240103 | 171600 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 198 | 20240103 | 171500 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 199 | 20240103 | 171400 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 200 | 20240103 | 171300 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 201 | 20240103 | 171200 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 202 | 20240103 | 171100 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 203 | 20240103 | 171000 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 204 | 20240103 | 170900 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 205 | 20240103 | 170800 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 206 | 20240103 | 170700 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 207 | 20240103 | 170600 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 208 | 20240103 | 170500 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 209 | 20240103 | 170400 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 210 | 20240103 | 170300 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 211 | 20240103 | 170200 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 212 | 20240103 | 170100 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 11598 |
| 213 | 20240103 | 170000 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 214 | 20240103 | 165900 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 215 | 20240103 | 165800 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 216 | 20240103 | 165700 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 217 | 20240103 | 165600 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 218 | 20240103 | 165500 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 219 | 20240103 | 165400 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 220 | 20240103 | 165300 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 221 | 20240103 | 165200 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 222 | 20240103 | 165100 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 223 | 20240103 | 165000 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 224 | 20240103 | 164900 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 225 | 20240103 | 164800 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 226 | 20240103 | 164700 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 227 | 20240103 | 164600 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 228 | 20240103 | 164500 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 229 | 20240103 | 164400 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 230 | 20240103 | 164300 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 231 | 20240103 | 164200 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 232 | 20240103 | 164100 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 233 | 20240103 | 164000 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 234 | 20240103 | 163900 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 235 | 20240103 | 163800 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 236 | 20240103 | 163700 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 237 | 20240103 | 163600 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 238 | 20240103 | 163500 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 239 | 20240103 | 163400 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 240 | 20240103 | 163300 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 241 | 20240103 | 163200 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 242 | 20240103 | 163100 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 11598 |
| 243 | 20240103 | 163000 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 244 | 20240103 | 162900 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 245 | 20240103 | 162800 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 246 | 20240103 | 162700 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 247 | 20240103 | 162600 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 248 | 20240103 | 162500 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 249 | 20240103 | 162400 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 250 | 20240103 | 162300 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 251 | 20240103 | 162200 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 252 | 20240103 | 162100 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 253 | 20240103 | 162000 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 254 | 20240103 | 161900 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 255 | 20240103 | 161800 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 256 | 20240103 | 161700 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 257 | 20240103 | 161600 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 258 | 20240103 | 161500 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 259 | 20240103 | 161400 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 260 | 20240103 | 161300 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 261 | 20240103 | 161200 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 262 | 20240103 | 161100 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 263 | 20240103 | 161000 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 264 | 20240103 | 160900 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 265 | 20240103 | 160800 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 266 | 20240103 | 160700 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 267 | 20240103 | 160600 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 268 | 20240103 | 160500 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 269 | 20240103 | 160400 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 270 | 20240103 | 160300 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 271 | 20240103 | 160200 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 272 | 20240103 | 160100 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 11598 |
| 273 | 20240103 | 160000 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 274 | 20240103 | 155900 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 275 | 20240103 | 155800 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 276 | 20240103 | 155700 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 277 | 20240103 | 155600 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 278 | 20240103 | 155500 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 279 | 20240103 | 155400 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 280 | 20240103 | 155300 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 281 | 20240103 | 155200 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 282 | 20240103 | 155100 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 283 | 20240103 | 155000 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 284 | 20240103 | 154900 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 285 | 20240103 | 154800 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 286 | 20240103 | 154700 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 287 | 20240103 | 154600 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 288 | 20240103 | 154500 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 289 | 20240103 | 154400 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 290 | 20240103 | 154300 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 291 | 20240103 | 154200 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 292 | 20240103 | 154100 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 293 | 20240103 | 154000 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 294 | 20240103 | 153900 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 295 | 20240103 | 153800 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 296 | 20240103 | 153700 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 297 | 20240103 | 153600 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 298 | 20240103 | 153500 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 299 | 20240103 | 153400 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 300 | 20240103 | 153300 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 301 | 20240103 | 153200 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 302 | 20240103 | 153100 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 11598 |
| 303 | 20240103 | 153000 | 4625212805 | 2325 | 2325 | 2325 | 2325 | 11598 |
| 304 | 20240103 | 152900 | 4598247455 | 2310 | 2310 | 2310 | 2310 | 0 |
| 305 | 20240103 | 152800 | 4598247455 | 2310 | 2310 | 2310 | 2310 | 0 |
| 306 | 20240103 | 152700 | 4598247455 | 2310 | 2310 | 2310 | 2310 | 0 |
| 307 | 20240103 | 152600 | 4598247455 | 2310 | 2310 | 2310 | 2310 | 0 |
| 308 | 20240103 | 152500 | 4598247455 | 2310 | 2310 | 2310 | 2310 | 0 |
| 309 | 20240103 | 152400 | 4598247455 | 2310 | 2310 | 2310 | 2310 | 0 |
| 310 | 20240103 | 152300 | 4598247455 | 2310 | 2310 | 2310 | 2310 | 0 |
| 311 | 20240103 | 152200 | 4598247455 | 2310 | 2310 | 2310 | 2310 | 0 |
| 312 | 20240103 | 152100 | 4598247455 | 2310 | 2310 | 2310 | 2310 | 0 |
| 313 | 20240103 | 152000 | 4598247455 | 2310 | 2310 | 2310 | 2310 | 0 |
| 314 | 20240103 | 151900 | 4598247455 | 2310 | 2310 | 2315 | 2310 | 652 |
| 315 | 20240103 | 151800 | 4596741120 | 2310 | 2325 | 2325 | 2310 | 3848 |
| 316 | 20240103 | 151700 | 4587836150 | 2320 | 2325 | 2325 | 2320 | 1383 |
| 317 | 20240103 | 151600 | 4584627220 | 2325 | 2325 | 2325 | 2310 | 1116 |
| 318 | 20240103 | 151500 | 4582039810 | 2320 | 2305 | 2325 | 2305 | 1441 |
| 319 | 20240103 | 151400 | 4578691045 | 2325 | 2315 | 2325 | 2315 | 3972 |
| 320 | 20240103 | 151300 | 4569465945 | 2315 | 2320 | 2320 | 2300 | 1486 |
| 321 | 20240103 | 151200 | 4566040430 | 2300 | 2300 | 2320 | 2300 | 2760 |
| 322 | 20240103 | 151100 | 4559666650 | 2315 | 2320 | 2320 | 2300 | 739 |
| 323 | 20240103 | 151000 | 4557966860 | 2300 | 2295 | 2320 | 2295 | 1189 |
| 324 | 20240103 | 150900 | 4555227755 | 2300 | 2305 | 2310 | 2300 | 5646 |
| 325 | 20240103 | 150800 | 4542221945 | 2315 | 2315 | 2320 | 2305 | 1362 |
| 326 | 20240103 | 150700 | 4539073220 | 2315 | 2310 | 2325 | 2310 | 1758 |
| 327 | 20240103 | 150600 | 4535005195 | 2325 | 2315 | 2325 | 2310 | 1129 |
| 328 | 20240103 | 150500 | 4532386600 | 2315 | 2315 | 2320 | 2315 | 260 |
| 329 | 20240103 | 150400 | 4531784680 | 2320 | 2310 | 2320 | 2310 | 51 |
| 330 | 20240103 | 150300 | 4531666860 | 2310 | 2315 | 2315 | 2310 | 665 |
| 331 | 20240103 | 150200 | 4530129755 | 2330 | 2300 | 2340 | 2300 | 2681 |
| 332 | 20240103 | 150100 | 4523929430 | 2295 | 2295 | 2300 | 2295 | 7946 |
| 333 | 20240103 | 150000 | 4505693330 | 2300 | 2330 | 2330 | 2300 | 8529 |
| 334 | 20240103 | 145900 | 4486014270 | 2315 | 2330 | 2330 | 2315 | 601 |
| 335 | 20240103 | 145800 | 4484622940 | 2330 | 2330 | 2335 | 2315 | 770 |
| 336 | 20240103 | 145700 | 4482828785 | 2335 | 2310 | 2335 | 2305 | 3834 |
| 337 | 20240103 | 145600 | 4473969450 | 2305 | 2305 | 2305 | 2305 | 17 |
| 338 | 20240103 | 145500 | 4473930265 | 2315 | 2310 | 2315 | 2305 | 697 |
| 339 | 20240103 | 145400 | 4472320220 | 2305 | 2315 | 2315 | 2305 | 8389 |
| 340 | 20240103 | 145300 | 4452954305 | 2315 | 2330 | 2330 | 2315 | 538 |
| 341 | 20240103 | 145200 | 4451701335 | 2335 | 2335 | 2335 | 2335 | 0 |
| 342 | 20240103 | 145100 | 4451701335 | 2335 | 2325 | 2335 | 2315 | 3328 |
| 343 | 20240103 | 145000 | 4443966850 | 2325 | 2325 | 2325 | 2325 | 2 |
| 344 | 20240103 | 144900 | 4443962200 | 2320 | 2320 | 2320 | 2320 | 98 |
| 345 | 20240103 | 144800 | 4443734840 | 2325 | 2315 | 2325 | 2315 | 48 |
| 346 | 20240103 | 144700 | 4443623360 | 2310 | 2315 | 2315 | 2310 | 196 |
| 347 | 20240103 | 144600 | 4443170470 | 2315 | 2315 | 2335 | 2315 | 1710 |
| 348 | 20240103 | 144500 | 4439209220 | 2315 | 2325 | 2325 | 2315 | 1370 |
| 349 | 20240103 | 144400 | 4436035360 | 2315 | 2325 | 2325 | 2315 | 4434 |
| 350 | 20240103 | 144300 | 4425748800 | 2330 | 2345 | 2345 | 2330 | 690 |
| 351 | 20240103 | 144200 | 4424139775 | 2335 | 2345 | 2345 | 2335 | 87 |
| 352 | 20240103 | 144100 | 4423936610 | 2345 | 2325 | 2345 | 2325 | 267 |
| 353 | 20240103 | 144000 | 4423312465 | 2325 | 2335 | 2340 | 2325 | 399 |
| 354 | 20240103 | 143900 | 4422380525 | 2340 | 2340 | 2340 | 2340 | 1 |
| 355 | 20240103 | 143800 | 4422378185 | 2325 | 2340 | 2340 | 2325 | 2695 |
| 356 | 20240103 | 143700 | 4416106155 | 2330 | 2340 | 2340 | 2330 | 217 |
| 357 | 20240103 | 143600 | 4415600415 | 2340 | 2335 | 2350 | 2335 | 595 |
| 358 | 20240103 | 143500 | 4414208570 | 2340 | 2340 | 2340 | 2340 | 16 |
| 359 | 20240103 | 143400 | 4414171130 | 2340 | 2340 | 2340 | 2330 | 2315 |
| 360 | 20240103 | 143300 | 4408754350 | 2345 | 2350 | 2350 | 2345 | 446 |
| 361 | 20240103 | 143200 | 4407707975 | 2350 | 2350 | 2355 | 2350 | 151 |
| 362 | 20240103 | 143100 | 4407353120 | 2350 | 2350 | 2350 | 2350 | 1017 |
| 363 | 20240103 | 143000 | 4404963170 | 2350 | 2350 | 2350 | 2345 | 1497 |
| 364 | 20240103 | 142900 | 4401445425 | 2350 | 2350 | 2360 | 2350 | 1963 |
| 365 | 20240103 | 142800 | 4396824435 | 2350 | 2340 | 2350 | 2340 | 3752 |
| 366 | 20240103 | 142700 | 4388033525 | 2335 | 2340 | 2340 | 2335 | 281 |
| 367 | 20240103 | 142600 | 4387377235 | 2340 | 2340 | 2345 | 2330 | 115 |
| 368 | 20240103 | 142500 | 4387108080 | 2345 | 2345 | 2345 | 2340 | 867 |
| 369 | 20240103 | 142400 | 4385078975 | 2345 | 2335 | 2345 | 2335 | 1214 |
| 370 | 20240103 | 142300 | 4382242965 | 2330 | 2335 | 2335 | 2330 | 225 |
| 371 | 20240103 | 142200 | 4381718370 | 2335 | 2335 | 2335 | 2335 | 31 |
| 372 | 20240103 | 142100 | 4381645985 | 2325 | 2335 | 2335 | 2325 | 1030 |
| 373 | 20240103 | 142000 | 4379250935 | 2320 | 2320 | 2335 | 2320 | 6770 |
| 374 | 20240103 | 141900 | 4363544170 | 2320 | 2335 | 2335 | 2320 | 1689 |
| 375 | 20240103 | 141800 | 4359621010 | 2330 | 2345 | 2345 | 2330 | 604 |
| 376 | 20240103 | 141700 | 4358212215 | 2345 | 2335 | 2345 | 2335 | 1465 |
| 377 | 20240103 | 141600 | 4354783965 | 2330 | 2340 | 2345 | 2330 | 1718 |
| 378 | 20240103 | 141500 | 4350765975 | 2340 | 2345 | 2350 | 2330 | 4443 |
| 379 | 20240103 | 141400 | 4340399605 | 2345 | 2335 | 2350 | 2335 | 3490 |
| 380 | 20240103 | 141300 | 4332228055 | 2330 | 2325 | 2330 | 2315 | 2490 |
| 381 | 20240103 | 141200 | 4326435720 | 2320 | 2325 | 2325 | 2320 | 55 |
| 382 | 20240103 | 141100 | 4326307970 | 2315 | 2315 | 2315 | 2315 | 201 |
| 383 | 20240103 | 141000 | 4325842655 | 2315 | 2325 | 2325 | 2315 | 990 |
| 384 | 20240103 | 140900 | 4323545770 | 2325 | 2325 | 2325 | 2325 | 63 |
| 385 | 20240103 | 140800 | 4323399295 | 2325 | 2325 | 2325 | 2320 | 64 |
| 386 | 20240103 | 140700 | 4323250500 | 2325 | 2320 | 2325 | 2320 | 641 |
| 387 | 20240103 | 140600 | 4321763375 | 2320 | 2315 | 2320 | 2315 | 196 |
| 388 | 20240103 | 140500 | 4321308975 | 2315 | 2320 | 2320 | 2315 | 230 |
| 389 | 20240103 | 140400 | 4320775875 | 2315 | 2320 | 2320 | 2315 | 179 |
| 390 | 20240103 | 140300 | 4320361480 | 2315 | 2320 | 2320 | 2315 | 264 |
| 391 | 20240103 | 140200 | 4319749005 | 2325 | 2325 | 2325 | 2320 | 3605 |
| 392 | 20240103 | 140100 | 4311368860 | 2320 | 2320 | 2320 | 2320 | 745 |
| 393 | 20240103 | 140000 | 4309640460 | 2315 | 2315 | 2315 | 2310 | 1781 |
| 394 | 20240103 | 135900 | 4305517470 | 2315 | 2315 | 2315 | 2315 | 484 |
| 395 | 20240103 | 135800 | 4304397010 | 2315 | 2315 | 2315 | 2315 | 30 |
| 396 | 20240103 | 135700 | 4304327560 | 2310 | 2305 | 2310 | 2305 | 1276 |
| 397 | 20240103 | 135600 | 4301383690 | 2305 | 2305 | 2305 | 2305 | 641 |
| 398 | 20240103 | 135500 | 4299906185 | 2305 | 2310 | 2310 | 2305 | 580 |
| 399 | 20240103 | 135400 | 4298568285 | 2310 | 2310 | 2315 | 2310 | 328 |
| 400 | 20240103 | 135300 | 4297810395 | 2315 | 2315 | 2315 | 2315 | 50 |
| 401 | 20240103 | 135200 | 4297694645 | 2315 | 2305 | 2315 | 2305 | 21 |
| 402 | 20240103 | 135100 | 4297646230 | 2305 | 2305 | 2305 | 2305 | 0 |
| 403 | 20240103 | 135000 | 4297646230 | 2305 | 2305 | 2305 | 2305 | 3 |
| 404 | 20240103 | 134900 | 4297639315 | 2305 | 2305 | 2305 | 2305 | 172 |
| 405 | 20240103 | 134800 | 4297242855 | 2305 | 2310 | 2310 | 2305 | 3457 |
| 406 | 20240103 | 134700 | 4289273465 | 2310 | 2325 | 2325 | 2310 | 750 |
| 407 | 20240103 | 134600 | 4287539545 | 2325 | 2325 | 2325 | 2325 | 52 |
| 408 | 20240103 | 134500 | 4287418645 | 2325 | 2310 | 2325 | 2310 | 110 |
| 409 | 20240103 | 134400 | 4287164395 | 2325 | 2320 | 2325 | 2320 | 631 |
| 410 | 20240103 | 134300 | 4285697520 | 2325 | 2310 | 2325 | 2310 | 21 |
| 411 | 20240103 | 134200 | 4285648995 | 2310 | 2305 | 2310 | 2305 | 226 |
| 412 | 20240103 | 134100 | 4285127435 | 2310 | 2300 | 2310 | 2300 | 455 |
| 413 | 20240103 | 134000 | 4284076475 | 2300 | 2300 | 2300 | 2295 | 3503 |
| 414 | 20240103 | 133900 | 4276026890 | 2300 | 2300 | 2300 | 2300 | 2500 |
| 415 | 20240103 | 133800 | 4270276890 | 2310 | 2300 | 2310 | 2300 | 1102 |
| 416 | 20240103 | 133700 | 4267742280 | 2300 | 2310 | 2310 | 2300 | 728 |
| 417 | 20240103 | 133600 | 4266066535 | 2305 | 2315 | 2315 | 2305 | 4859 |
| 418 | 20240103 | 133500 | 4254859640 | 2320 | 2320 | 2320 | 2320 | 765 |
| 419 | 20240103 | 133400 | 4253084840 | 2315 | 2315 | 2320 | 2315 | 417 |
| 420 | 20240103 | 133300 | 4252117950 | 2315 | 2320 | 2320 | 2315 | 516 |
| 421 | 20240103 | 133200 | 4250920875 | 2320 | 2320 | 2320 | 2320 | 1 |
| 422 | 20240103 | 133100 | 4250918555 | 2315 | 2315 | 2315 | 2310 | 323 |
| 423 | 20240103 | 133000 | 4250170960 | 2315 | 2315 | 2315 | 2315 | 1 |
| 424 | 20240103 | 132900 | 4250168645 | 2315 | 2315 | 2315 | 2315 | 0 |
| 425 | 20240103 | 132800 | 4250168645 | 2315 | 2315 | 2315 | 2315 | 211 |
| 426 | 20240103 | 132700 | 4249680180 | 2320 | 2320 | 2320 | 2320 | 100 |
| 427 | 20240103 | 132600 | 4249448180 | 2320 | 2305 | 2320 | 2305 | 1255 |
| 428 | 20240103 | 132500 | 4246551865 | 2315 | 2305 | 2315 | 2305 | 1002 |
| 429 | 20240103 | 132400 | 4244242235 | 2305 | 2305 | 2305 | 2305 | 10 |
| 430 | 20240103 | 132300 | 4244219185 | 2305 | 2315 | 2325 | 2300 | 3394 |
| 431 | 20240103 | 132200 | 4236382035 | 2325 | 2325 | 2325 | 2320 | 233 |
| 432 | 20240103 | 132100 | 4235841315 | 2330 | 2320 | 2330 | 2320 | 104 |
| 433 | 20240103 | 132000 | 4235600005 | 2325 | 2340 | 2340 | 2325 | 811 |
| 434 | 20240103 | 131900 | 4233710090 | 2340 | 2340 | 2340 | 2340 | 109 |
| 435 | 20240103 | 131800 | 4233455030 | 2340 | 2335 | 2350 | 2335 | 2948 |
| 436 | 20240103 | 131700 | 4226556695 | 2330 | 2325 | 2335 | 2325 | 3250 |
| 437 | 20240103 | 131600 | 4218984355 | 2320 | 2320 | 2320 | 2320 | 891 |
| 438 | 20240103 | 131500 | 4216917235 | 2320 | 2310 | 2320 | 2310 | 232 |
| 439 | 20240103 | 131400 | 4216381295 | 2320 | 2320 | 2320 | 2310 | 27 |
| 440 | 20240103 | 131300 | 4216318875 | 2320 | 2315 | 2320 | 2295 | 2758 |
| 441 | 20240103 | 131200 | 4209973050 | 2320 | 2310 | 2320 | 2310 | 32 |
| 442 | 20240103 | 131100 | 4209899120 | 2310 | 2310 | 2310 | 2310 | 1392 |
| 443 | 20240103 | 131000 | 4206683600 | 2310 | 2310 | 2310 | 2305 | 1773 |
| 444 | 20240103 | 130900 | 4202590485 | 2310 | 2300 | 2310 | 2300 | 443 |
| 445 | 20240103 | 130800 | 4201571565 | 2310 | 2310 | 2310 | 2300 | 2513 |
| 446 | 20240103 | 130700 | 4195767545 | 2300 | 2300 | 2310 | 2300 | 2531 |
| 447 | 20240103 | 130600 | 4189946215 | 2300 | 2310 | 2310 | 2300 | 6623 |
| 448 | 20240103 | 130500 | 4174709345 | 2320 | 2310 | 2325 | 2310 | 2804 |
| 449 | 20240103 | 130400 | 4168232055 | 2325 | 2310 | 2325 | 2310 | 1364 |
| 450 | 20240103 | 130300 | 4165081200 | 2300 | 2300 | 2300 | 2300 | 540 |
| 451 | 20240103 | 130200 | 4163839200 | 2295 | 2300 | 2300 | 2295 | 4838 |
| 452 | 20240103 | 130100 | 4152712040 | 2300 | 2300 | 2310 | 2300 | 926 |
| 453 | 20240103 | 130000 | 4150582225 | 2300 | 2310 | 2310 | 2300 | 1792 |
| 454 | 20240103 | 125900 | 4146460565 | 2310 | 2300 | 2310 | 2295 | 5494 |
| 455 | 20240103 | 125800 | 4133839835 | 2300 | 2310 | 2310 | 2300 | 17483 |
| 456 | 20240103 | 125700 | 4093622205 | 2310 | 2310 | 2310 | 2305 | 1084 |
| 457 | 20240103 | 125600 | 4091121930 | 2310 | 2310 | 2310 | 2310 | 1293 |
| 458 | 20240103 | 125500 | 4088135100 | 2310 | 2315 | 2315 | 2310 | 1404 |
| 459 | 20240103 | 125400 | 4084891585 | 2315 | 2315 | 2315 | 2315 | 47 |
| 460 | 20240103 | 125300 | 4084782780 | 2315 | 2310 | 2320 | 2310 | 63 |
| 461 | 20240103 | 125200 | 4084636985 | 2310 | 2310 | 2310 | 2310 | 1230 |
| 462 | 20240103 | 125100 | 4081795685 | 2310 | 2320 | 2320 | 2305 | 4715 |
| 463 | 20240103 | 125000 | 4070899345 | 2330 | 2330 | 2330 | 2320 | 591 |
| 464 | 20240103 | 124900 | 4069522615 | 2330 | 2330 | 2330 | 2330 | 672 |
| 465 | 20240103 | 124800 | 4067956855 | 2330 | 2330 | 2330 | 2330 | 5 |
| 466 | 20240103 | 124700 | 4067945205 | 2330 | 2320 | 2330 | 2320 | 259 |
| 467 | 20240103 | 124600 | 4067342885 | 2320 | 2330 | 2330 | 2320 | 655 |
| 468 | 20240103 | 124500 | 4065823275 | 2320 | 2320 | 2330 | 2320 | 5069 |
| 469 | 20240103 | 124400 | 4054046185 | 2320 | 2330 | 2330 | 2320 | 365 |
| 470 | 20240103 | 124300 | 4053198385 | 2330 | 2320 | 2335 | 2320 | 219 |
| 471 | 20240103 | 124200 | 4052687100 | 2320 | 2330 | 2330 | 2320 | 1602 |
| 472 | 20240103 | 124100 | 4048968810 | 2335 | 2320 | 2335 | 2320 | 838 |
| 473 | 20240103 | 124000 | 4047020875 | 2305 | 2305 | 2305 | 2305 | 305 |
| 474 | 20240103 | 123900 | 4046317850 | 2305 | 2310 | 2310 | 2305 | 3335 |
| 475 | 20240103 | 123800 | 4038625875 | 2310 | 2320 | 2320 | 2310 | 5389 |
| 476 | 20240103 | 123700 | 4026163730 | 2320 | 2320 | 2330 | 2320 | 263 |
| 477 | 20240103 | 123600 | 4025553460 | 2320 | 2320 | 2320 | 2320 | 409 |
| 478 | 20240103 | 123500 | 4024604580 | 2325 | 2340 | 2340 | 2320 | 548 |
| 479 | 20240103 | 123400 | 4023333170 | 2320 | 2320 | 2325 | 2320 | 837 |
| 480 | 20240103 | 123300 | 4021387510 | 2320 | 2325 | 2325 | 2320 | 1100 |
| 481 | 20240103 | 123200 | 4018835430 | 2325 | 2330 | 2330 | 2325 | 1618 |
| 482 | 20240103 | 123100 | 4015069720 | 2330 | 2330 | 2330 | 2330 | 338 |
| 483 | 20240103 | 123000 | 4014282180 | 2330 | 2330 | 2330 | 2330 | 1446 |
| 484 | 20240103 | 122900 | 4010913000 | 2330 | 2330 | 2340 | 2330 | 5560 |
| 485 | 20240103 | 122800 | 3997958190 | 2330 | 2335 | 2335 | 2330 | 1433 |
| 486 | 20240103 | 122700 | 3994617460 | 2335 | 2345 | 2345 | 2335 | 293 |
| 487 | 20240103 | 122600 | 3993930385 | 2345 | 2345 | 2345 | 2335 | 3341 |
| 488 | 20240103 | 122500 | 3986100415 | 2345 | 2345 | 2345 | 2345 | 1 |
| 489 | 20240103 | 122400 | 3986098070 | 2355 | 2350 | 2355 | 2345 | 108 |
| 490 | 20240103 | 122300 | 3985844780 | 2355 | 2355 | 2360 | 2355 | 218 |
| 491 | 20240103 | 122200 | 3985331280 | 2355 | 2345 | 2360 | 2345 | 684 |
| 492 | 20240103 | 122100 | 3983726305 | 2345 | 2360 | 2360 | 2345 | 947 |
| 493 | 20240103 | 122000 | 3981500070 | 2370 | 2340 | 2370 | 2340 | 950 |
| 494 | 20240103 | 121900 | 3979264335 | 2330 | 2335 | 2335 | 2330 | 5185 |
| 495 | 20240103 | 121800 | 3967165785 | 2335 | 2335 | 2335 | 2335 | 87 |
| 496 | 20240103 | 121700 | 3966962640 | 2335 | 2340 | 2340 | 2335 | 550 |
| 497 | 20240103 | 121600 | 3965677145 | 2335 | 2335 | 2335 | 2335 | 247 |
| 498 | 20240103 | 121500 | 3965100400 | 2340 | 2340 | 2340 | 2335 | 1801 |
| 499 | 20240103 | 121400 | 3960891020 | 2340 | 2345 | 2345 | 2340 | 101 |
| 500 | 20240103 | 121300 | 3960654210 | 2350 | 2350 | 2350 | 2350 | 15 |
| 501 | 20240103 | 121200 | 3960618960 | 2350 | 2340 | 2350 | 2340 | 1004 |
| 502 | 20240103 | 121100 | 3958259585 | 2340 | 2340 | 2340 | 2340 | 67 |
| 503 | 20240103 | 121000 | 3958102805 | 2350 | 2340 | 2350 | 2335 | 4033 |
| 504 | 20240103 | 120900 | 3948670555 | 2345 | 2345 | 2350 | 2340 | 1457 |
| 505 | 20240103 | 120800 | 3945250230 | 2345 | 2340 | 2345 | 2340 | 1228 |
| 506 | 20240103 | 120700 | 3942374320 | 2340 | 2340 | 2340 | 2340 | 502 |
| 507 | 20240103 | 120600 | 3941199640 | 2340 | 2345 | 2345 | 2340 | 2081 |
| 508 | 20240103 | 120500 | 3936324190 | 2345 | 2340 | 2345 | 2340 | 711 |
| 509 | 20240103 | 120400 | 3934659460 | 2335 | 2345 | 2345 | 2335 | 1862 |
| 510 | 20240103 | 120300 | 3930305370 | 2335 | 2335 | 2335 | 2335 | 1550 |
| 511 | 20240103 | 120200 | 3926686120 | 2340 | 2345 | 2345 | 2330 | 9091 |
| 512 | 20240103 | 120100 | 3905432400 | 2345 | 2350 | 2350 | 2345 | 1147 |
| 513 | 20240103 | 120000 | 3902739235 | 2345 | 2360 | 2370 | 2340 | 3089 |
| 514 | 20240103 | 115900 | 3895495150 | 2355 | 2375 | 2375 | 2350 | 2120 |
| 515 | 20240103 | 115800 | 3890482845 | 2370 | 2360 | 2370 | 2355 | 5722 |
| 516 | 20240103 | 115700 | 3876973530 | 2355 | 2365 | 2380 | 2355 | 7318 |
| 517 | 20240103 | 115600 | 3859712120 | 2360 | 2375 | 2375 | 2360 | 3751 |
| 518 | 20240103 | 115500 | 3850835105 | 2375 | 2390 | 2395 | 2375 | 4809 |
| 519 | 20240103 | 115400 | 3839373345 | 2395 | 2400 | 2400 | 2395 | 1146 |
| 520 | 20240103 | 115300 | 3836628565 | 2400 | 2395 | 2400 | 2395 | 345 |
| 521 | 20240103 | 115200 | 3835802180 | 2390 | 2400 | 2400 | 2390 | 644 |
| 522 | 20240103 | 115100 | 3834260650 | 2400 | 2410 | 2410 | 2400 | 1258 |
| 523 | 20240103 | 115000 | 3831233495 | 2410 | 2410 | 2415 | 2390 | 1664 |
| 524 | 20240103 | 114900 | 3827226520 | 2410 | 2405 | 2420 | 2400 | 13948 |
| 525 | 20240103 | 114800 | 3793567135 | 2405 | 2395 | 2415 | 2395 | 11166 |
| 526 | 20240103 | 114700 | 3766733830 | 2395 | 2380 | 2395 | 2380 | 3191 |
| 527 | 20240103 | 114600 | 3759104090 | 2380 | 2395 | 2395 | 2380 | 2712 |
| 528 | 20240103 | 114500 | 3752625525 | 2400 | 2390 | 2400 | 2390 | 1096 |
| 529 | 20240103 | 114400 | 3750003775 | 2390 | 2390 | 2410 | 2370 | 4120 |
| 530 | 20240103 | 114300 | 3740140625 | 2390 | 2380 | 2390 | 2370 | 709 |
| 531 | 20240103 | 114200 | 3738457820 | 2375 | 2390 | 2390 | 2375 | 3218 |
| 532 | 20240103 | 114100 | 3730780195 | 2390 | 2395 | 2395 | 2370 | 4427 |
| 533 | 20240103 | 114000 | 3720237010 | 2375 | 2370 | 2395 | 2370 | 2582 |
| 534 | 20240103 | 113900 | 3714106305 | 2380 | 2380 | 2385 | 2365 | 4647 |
| 535 | 20240103 | 113800 | 3703071405 | 2380 | 2415 | 2415 | 2360 | 9434 |
| 536 | 20240103 | 113700 | 3680567960 | 2415 | 2425 | 2425 | 2400 | 8544 |
| 537 | 20240103 | 113600 | 3659950435 | 2425 | 2415 | 2425 | 2415 | 10198 |
| 538 | 20240103 | 113500 | 3635268310 | 2415 | 2415 | 2420 | 2410 | 6898 |
| 539 | 20240103 | 113400 | 3618604055 | 2410 | 2405 | 2420 | 2405 | 10838 |
| 540 | 20240103 | 113300 | 3592423870 | 2410 | 2395 | 2420 | 2395 | 8977 |
| 541 | 20240103 | 113200 | 3570803505 | 2395 | 2395 | 2400 | 2390 | 8962 |
| 542 | 20240103 | 113100 | 3549312060 | 2395 | 2380 | 2395 | 2380 | 3469 |
| 543 | 20240103 | 113000 | 3541023150 | 2380 | 2385 | 2390 | 2380 | 2588 |
| 544 | 20240103 | 112900 | 3534851975 | 2385 | 2390 | 2390 | 2385 | 904 |
| 545 | 20240103 | 112800 | 3532694715 | 2390 | 2390 | 2390 | 2380 | 1606 |
| 546 | 20240103 | 112700 | 3528869205 | 2375 | 2385 | 2390 | 2375 | 4412 |
| 547 | 20240103 | 112600 | 3518361190 | 2390 | 2395 | 2395 | 2380 | 4897 |
| 548 | 20240103 | 112500 | 3506662280 | 2400 | 2380 | 2400 | 2380 | 15283 |
| 549 | 20240103 | 112400 | 3470087965 | 2380 | 2375 | 2385 | 2375 | 1825 |
| 550 | 20240103 | 112300 | 3465744605 | 2375 | 2385 | 2385 | 2375 | 5632 |
| 551 | 20240103 | 112200 | 3452343815 | 2385 | 2370 | 2385 | 2360 | 9099 |
| 552 | 20240103 | 112100 | 3430728850 | 2355 | 2350 | 2370 | 2350 | 1265 |
| 553 | 20240103 | 112000 | 3427739215 | 2360 | 2355 | 2360 | 2345 | 11730 |
| 554 | 20240103 | 111900 | 3400215000 | 2360 | 2370 | 2370 | 2360 | 1372 |
| 555 | 20240103 | 111800 | 3396972450 | 2370 | 2370 | 2370 | 2370 | 1770 |
| 556 | 20240103 | 111700 | 3392777550 | 2370 | 2360 | 2370 | 2360 | 1572 |
| 557 | 20240103 | 111600 | 3389053155 | 2360 | 2355 | 2365 | 2355 | 1743 |
| 558 | 20240103 | 111500 | 3384941655 | 2360 | 2370 | 2370 | 2350 | 4669 |
| 559 | 20240103 | 111400 | 3373955310 | 2370 | 2375 | 2380 | 2370 | 2278 |
| 560 | 20240103 | 111300 | 3368548605 | 2375 | 2355 | 2385 | 2355 | 8848 |
| 561 | 20240103 | 111200 | 3347588515 | 2355 | 2355 | 2360 | 2350 | 419 |
| 562 | 20240103 | 111100 | 3346600845 | 2360 | 2365 | 2365 | 2355 | 2997 |
| 563 | 20240103 | 111000 | 3339523140 | 2360 | 2350 | 2365 | 2350 | 9418 |
| 564 | 20240103 | 110900 | 3317309385 | 2350 | 2335 | 2350 | 2335 | 5407 |
| 565 | 20240103 | 110800 | 3304642290 | 2335 | 2335 | 2335 | 2335 | 102 |
| 566 | 20240103 | 110700 | 3304404120 | 2320 | 2325 | 2330 | 2320 | 1486 |
| 567 | 20240103 | 110600 | 3300949140 | 2325 | 2325 | 2325 | 2325 | 797 |
| 568 | 20240103 | 110500 | 3299096115 | 2325 | 2330 | 2330 | 2325 | 2119 |
| 569 | 20240103 | 110400 | 3294166310 | 2330 | 2335 | 2335 | 2330 | 2361 |
| 570 | 20240103 | 110300 | 3288656720 | 2345 | 2335 | 2345 | 2335 | 215 |
| 571 | 20240103 | 110200 | 3288154055 | 2335 | 2345 | 2345 | 2335 | 509 |
| 572 | 20240103 | 110100 | 3286965530 | 2345 | 2350 | 2350 | 2345 | 11 |
| 573 | 20240103 | 110000 | 3286939730 | 2330 | 2340 | 2340 | 2330 | 1015 |
| 574 | 20240103 | 105900 | 3284574770 | 2330 | 2335 | 2350 | 2330 | 2184 |
| 575 | 20240103 | 105800 | 3279464710 | 2340 | 2345 | 2350 | 2340 | 2376 |
| 576 | 20240103 | 105700 | 3273897740 | 2350 | 2350 | 2350 | 2335 | 1197 |
| 577 | 20240103 | 105600 | 3271096615 | 2350 | 2345 | 2355 | 2335 | 4528 |
| 578 | 20240103 | 105500 | 3260459435 | 2350 | 2345 | 2360 | 2335 | 3495 |
| 579 | 20240103 | 105400 | 3252233740 | 2355 | 2340 | 2355 | 2335 | 3616 |
| 580 | 20240103 | 105300 | 3243749100 | 2340 | 2320 | 2345 | 2310 | 7349 |
| 581 | 20240103 | 105200 | 3226643865 | 2335 | 2305 | 2340 | 2300 | 12652 |
| 582 | 20240103 | 105100 | 3197329210 | 2305 | 2310 | 2315 | 2305 | 259 |
| 583 | 20240103 | 105000 | 3196730450 | 2310 | 2310 | 2310 | 2305 | 5184 |
| 584 | 20240103 | 104900 | 3184770025 | 2310 | 2310 | 2315 | 2310 | 2119 |
| 585 | 20240103 | 104800 | 3179875130 | 2310 | 2315 | 2320 | 2305 | 4438 |
| 586 | 20240103 | 104700 | 3169609265 | 2310 | 2305 | 2310 | 2305 | 2790 |
| 587 | 20240103 | 104600 | 3163164455 | 2315 | 2305 | 2315 | 2305 | 3285 |
| 588 | 20240103 | 104500 | 3155591490 | 2305 | 2315 | 2320 | 2305 | 973 |
| 589 | 20240103 | 104400 | 3153340620 | 2315 | 2325 | 2325 | 2300 | 7674 |
| 590 | 20240103 | 104300 | 3135639480 | 2330 | 2335 | 2335 | 2310 | 2036 |
| 591 | 20240103 | 104200 | 3130915980 | 2335 | 2330 | 2335 | 2330 | 2857 |
| 592 | 20240103 | 104100 | 3124259090 | 2330 | 2325 | 2330 | 2320 | 517 |
| 593 | 20240103 | 104000 | 3123059510 | 2320 | 2320 | 2335 | 2320 | 1129 |
| 594 | 20240103 | 103900 | 3120440205 | 2320 | 2330 | 2340 | 2320 | 2140 |
| 595 | 20240103 | 103800 | 3115456205 | 2330 | 2320 | 2340 | 2320 | 7341 |
| 596 | 20240103 | 103700 | 3098368890 | 2325 | 2315 | 2325 | 2315 | 1776 |
| 597 | 20240103 | 103600 | 3094252430 | 2320 | 2310 | 2320 | 2310 | 2624 |
| 598 | 20240103 | 103500 | 3088181135 | 2310 | 2310 | 2310 | 2300 | 4063 |
| 599 | 20240103 | 103400 | 3078812200 | 2310 | 2305 | 2310 | 2300 | 1162 |
| 600 | 20240103 | 103300 | 3076133050 | 2310 | 2310 | 2310 | 2300 | 3626 |
| 601 | 20240103 | 103200 | 3067787045 | 2305 | 2310 | 2315 | 2305 | 2023 |
| 602 | 20240103 | 103100 | 3063122520 | 2310 | 2320 | 2320 | 2310 | 2269 |
| 603 | 20240103 | 103000 | 3057880335 | 2320 | 2325 | 2330 | 2310 | 1855 |
| 604 | 20240103 | 102900 | 3053578545 | 2330 | 2335 | 2335 | 2315 | 255 |
| 605 | 20240103 | 102800 | 3052987500 | 2330 | 2325 | 2335 | 2325 | 963 |
| 606 | 20240103 | 102700 | 3050745185 | 2325 | 2330 | 2335 | 2310 | 1323 |
| 607 | 20240103 | 102600 | 3047673870 | 2330 | 2315 | 2330 | 2315 | 4846 |
| 608 | 20240103 | 102500 | 3036418005 | 2310 | 2320 | 2320 | 2310 | 3645 |
| 609 | 20240103 | 102400 | 3027983790 | 2320 | 2305 | 2325 | 2300 | 5679 |
| 610 | 20240103 | 102300 | 3014832380 | 2305 | 2300 | 2310 | 2295 | 3498 |
| 611 | 20240103 | 102200 | 3006783160 | 2300 | 2315 | 2315 | 2295 | 8825 |
| 612 | 20240103 | 102100 | 2986465370 | 2310 | 2330 | 2330 | 2305 | 4252 |
| 613 | 20240103 | 102000 | 2976633945 | 2335 | 2330 | 2335 | 2315 | 318 |
| 614 | 20240103 | 101900 | 2975892685 | 2330 | 2305 | 2330 | 2305 | 2979 |
| 615 | 20240103 | 101800 | 2968985860 | 2310 | 2320 | 2325 | 2305 | 1299 |
| 616 | 20240103 | 101700 | 2965984950 | 2320 | 2310 | 2325 | 2310 | 1843 |
| 617 | 20240103 | 101600 | 2961723130 | 2325 | 2335 | 2345 | 2310 | 4832 |
| 618 | 20240103 | 101500 | 2950495725 | 2330 | 2335 | 2340 | 2330 | 5870 |
| 619 | 20240103 | 101400 | 2936809100 | 2340 | 2315 | 2345 | 2310 | 15230 |
| 620 | 20240103 | 101300 | 2901269095 | 2315 | 2305 | 2320 | 2300 | 7985 |
| 621 | 20240103 | 101200 | 2882883885 | 2305 | 2310 | 2320 | 2305 | 6016 |
| 622 | 20240103 | 101100 | 2868991990 | 2310 | 2315 | 2325 | 2310 | 13441 |
| 623 | 20240103 | 101000 | 2837886525 | 2315 | 2310 | 2325 | 2305 | 3539 |
| 624 | 20240103 | 100900 | 2829674595 | 2320 | 2325 | 2325 | 2300 | 18345 |
| 625 | 20240103 | 100800 | 2787305960 | 2320 | 2345 | 2345 | 2310 | 32346 |
| 626 | 20240103 | 100700 | 2711974115 | 2345 | 2360 | 2360 | 2340 | 15596 |
| 627 | 20240103 | 100600 | 2675441365 | 2360 | 2375 | 2380 | 2355 | 13043 |
| 628 | 20240103 | 100500 | 2644621720 | 2375 | 2370 | 2380 | 2370 | 2587 |
| 629 | 20240103 | 100400 | 2638481020 | 2380 | 2365 | 2385 | 2360 | 6652 |
| 630 | 20240103 | 100300 | 2622717830 | 2370 | 2355 | 2375 | 2350 | 9037 |
| 631 | 20240103 | 100200 | 2601334685 | 2345 | 2360 | 2370 | 2345 | 16425 |
| 632 | 20240103 | 100100 | 2562670825 | 2365 | 2355 | 2370 | 2350 | 7047 |
| 633 | 20240103 | 100000 | 2546060825 | 2355 | 2360 | 2370 | 2355 | 6907 |
| 634 | 20240103 | 095900 | 2529741330 | 2365 | 2385 | 2385 | 2365 | 11772 |
| 635 | 20240103 | 095800 | 2501799350 | 2380 | 2375 | 2380 | 2350 | 25798 |
| 636 | 20240103 | 095700 | 2440726080 | 2370 | 2405 | 2405 | 2370 | 19672 |
| 637 | 20240103 | 095600 | 2393777905 | 2395 | 2425 | 2425 | 2380 | 37981 |
| 638 | 20240103 | 095500 | 2302444255 | 2430 | 2415 | 2445 | 2405 | 33610 |
| 639 | 20240103 | 095400 | 2220907810 | 2415 | 2360 | 2430 | 2360 | 50547 |
| 640 | 20240103 | 095300 | 2100018225 | 2360 | 2370 | 2380 | 2350 | 17322 |
| 641 | 20240103 | 095200 | 2059055310 | 2380 | 2385 | 2390 | 2365 | 14572 |
| 642 | 20240103 | 095100 | 2024396570 | 2385 | 2370 | 2385 | 2355 | 17790 |
| 643 | 20240103 | 095000 | 1982371465 | 2380 | 2365 | 2400 | 2340 | 35548 |
| 644 | 20240103 | 094900 | 1898319920 | 2370 | 2395 | 2415 | 2340 | 52149 |
| 645 | 20240103 | 094800 | 1775010475 | 2385 | 2340 | 2470 | 2340 | 154496 |
| 646 | 20240103 | 094700 | 1399812530 | 2340 | 2355 | 2370 | 2300 | 38011 |
| 647 | 20240103 | 094600 | 1311473605 | 2355 | 2390 | 2400 | 2345 | 80017 |
| 648 | 20240103 | 094500 | 1121104600 | 2400 | 2310 | 2400 | 2305 | 86745 |
| 649 | 20240103 | 094400 | 917001805 | 2305 | 2285 | 2320 | 2275 | 32675 |
| 650 | 20240103 | 094300 | 841853680 | 2285 | 2285 | 2295 | 2260 | 16568 |
| 651 | 20240103 | 094200 | 804084570 | 2295 | 2240 | 2295 | 2240 | 51165 |
| 652 | 20240103 | 094100 | 687906940 | 2235 | 2240 | 2240 | 2225 | 119 |
| 653 | 20240103 | 094000 | 687640980 | 2235 | 2240 | 2240 | 2230 | 4423 |
| 654 | 20240103 | 093900 | 677754770 | 2245 | 2230 | 2245 | 2225 | 5487 |
| 655 | 20240103 | 093800 | 665511200 | 2230 | 2230 | 2235 | 2225 | 2171 |
| 656 | 20240103 | 093700 | 660667815 | 2235 | 2230 | 2235 | 2230 | 219 |
| 657 | 20240103 | 093600 | 660179355 | 2230 | 2230 | 2235 | 2230 | 11295 |
| 658 | 20240103 | 093500 | 634966685 | 2225 | 2220 | 2225 | 2210 | 3342 |
| 659 | 20240103 | 093400 | 627548945 | 2220 | 2205 | 2225 | 2205 | 5271 |
| 660 | 20240103 | 093300 | 615874185 | 2205 | 2200 | 2210 | 2200 | 784 |
| 661 | 20240103 | 093200 | 614146445 | 2200 | 2200 | 2200 | 2190 | 760 |
| 662 | 20240103 | 093100 | 612477965 | 2195 | 2195 | 2195 | 2195 | 2957 |
| 663 | 20240103 | 093000 | 605987350 | 2195 | 2190 | 2195 | 2190 | 617 |
| 664 | 20240103 | 092900 | 604635535 | 2195 | 2205 | 2205 | 2195 | 3039 |
| 665 | 20240103 | 092800 | 597949975 | 2200 | 2200 | 2200 | 2195 | 2006 |
| 666 | 20240103 | 092700 | 593544895 | 2200 | 2190 | 2200 | 2190 | 1200 |
| 667 | 20240103 | 092600 | 590912025 | 2190 | 2190 | 2195 | 2190 | 378 |
| 668 | 20240103 | 092500 | 590084200 | 2190 | 2200 | 2210 | 2180 | 10952 |
| 669 | 20240103 | 092400 | 566096585 | 2215 | 2205 | 2215 | 2200 | 3868 |
| 670 | 20240103 | 092300 | 557586695 | 2200 | 2215 | 2215 | 2200 | 337 |
| 671 | 20240103 | 092200 | 556845090 | 2215 | 2215 | 2215 | 2200 | 283 |
| 672 | 20240103 | 092100 | 556220090 | 2215 | 2215 | 2215 | 2195 | 5214 |
| 673 | 20240103 | 092000 | 544735240 | 2215 | 2220 | 2220 | 2215 | 763 |
| 674 | 20240103 | 091900 | 543044025 | 2220 | 2220 | 2225 | 2215 | 1363 |
| 675 | 20240103 | 091800 | 540023160 | 2220 | 2220 | 2225 | 2215 | 2713 |
| 676 | 20240103 | 091700 | 533998880 | 2215 | 2220 | 2225 | 2210 | 5443 |
| 677 | 20240103 | 091600 | 521922380 | 2215 | 2215 | 2225 | 2215 | 3077 |
| 678 | 20240103 | 091500 | 515094120 | 2210 | 2195 | 2210 | 2195 | 2561 |
| 679 | 20240103 | 091400 | 509463225 | 2185 | 2200 | 2200 | 2185 | 4749 |
| 680 | 20240103 | 091300 | 499061160 | 2200 | 2200 | 2210 | 2200 | 4046 |
| 681 | 20240103 | 091200 | 490145350 | 2210 | 2205 | 2210 | 2195 | 10490 |
| 682 | 20240103 | 091100 | 467065695 | 2205 | 2215 | 2215 | 2205 | 5753 |
| 683 | 20240103 | 091000 | 454364895 | 2215 | 2230 | 2235 | 2215 | 12004 |
| 684 | 20240103 | 090900 | 427652640 | 2240 | 2225 | 2240 | 2220 | 5205 |
| 685 | 20240103 | 090800 | 416035605 | 2220 | 2240 | 2245 | 2220 | 9805 |
| 686 | 20240103 | 090700 | 394135610 | 2240 | 2235 | 2240 | 2230 | 1569 |
| 687 | 20240103 | 090600 | 390630275 | 2230 | 2235 | 2240 | 2215 | 13169 |
| 688 | 20240103 | 090500 | 361285315 | 2235 | 2220 | 2235 | 2220 | 7614 |
| 689 | 20240103 | 090400 | 344352855 | 2220 | 2240 | 2240 | 2190 | 29051 |
| 690 | 20240103 | 090300 | 279960205 | 2245 | 2240 | 2250 | 2235 | 14668 |
| 691 | 20240103 | 090200 | 247048105 | 2250 | 2245 | 2265 | 2235 | 24406 |
| 692 | 20240103 | 090100 | 192082835 | 2245 | 2215 | 2245 | 2205 | 19097 |
| 693 | 20240103 | 090000 | 149474985 | 2205 | 2275 | 2275 | 2200 | 66327 |