35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 200100 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 97073 |
| 3 | 20230914 | 200000 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 4 | 20230914 | 195900 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 5 | 20230914 | 195800 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 6 | 20230914 | 195700 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 7 | 20230914 | 195600 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 8 | 20230914 | 195500 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 9 | 20230914 | 195400 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 10 | 20230914 | 195300 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 11 | 20230914 | 195200 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 12 | 20230914 | 195100 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 13 | 20230914 | 195000 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 14 | 20230914 | 194900 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 15 | 20230914 | 194800 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 16 | 20230914 | 194700 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 17 | 20230914 | 194600 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 18 | 20230914 | 194500 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 19 | 20230914 | 194400 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 20 | 20230914 | 194300 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 21 | 20230914 | 194200 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 22 | 20230914 | 194100 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 23 | 20230914 | 194000 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 24 | 20230914 | 193900 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 25 | 20230914 | 193800 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 26 | 20230914 | 193700 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 27 | 20230914 | 193600 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 28 | 20230914 | 193500 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 29 | 20230914 | 193400 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 30 | 20230914 | 193300 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 31 | 20230914 | 193200 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 32 | 20230914 | 193100 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 97073 |
| 33 | 20230914 | 193000 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 34 | 20230914 | 192900 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 35 | 20230914 | 192800 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 36 | 20230914 | 192700 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 37 | 20230914 | 192600 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 38 | 20230914 | 192500 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 39 | 20230914 | 192400 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 40 | 20230914 | 192300 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 41 | 20230914 | 192200 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 42 | 20230914 | 192100 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 43 | 20230914 | 192000 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 44 | 20230914 | 191900 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 45 | 20230914 | 191800 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 46 | 20230914 | 191700 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 47 | 20230914 | 191600 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 48 | 20230914 | 191500 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 49 | 20230914 | 191400 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 50 | 20230914 | 191300 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 51 | 20230914 | 191200 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 52 | 20230914 | 191100 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 53 | 20230914 | 191000 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 54 | 20230914 | 190900 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 55 | 20230914 | 190800 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 56 | 20230914 | 190700 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 57 | 20230914 | 190600 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 58 | 20230914 | 190500 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 59 | 20230914 | 190400 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 60 | 20230914 | 190300 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 61 | 20230914 | 190200 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 62 | 20230914 | 190100 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 97073 |
| 63 | 20230914 | 190000 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 64 | 20230914 | 185900 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 65 | 20230914 | 185800 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 66 | 20230914 | 185700 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 67 | 20230914 | 185600 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 68 | 20230914 | 185500 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 69 | 20230914 | 185400 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 70 | 20230914 | 185300 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 71 | 20230914 | 185200 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 72 | 20230914 | 185100 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 73 | 20230914 | 185000 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 74 | 20230914 | 184900 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 75 | 20230914 | 184800 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 76 | 20230914 | 184700 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 77 | 20230914 | 184600 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 78 | 20230914 | 184500 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 79 | 20230914 | 184400 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 80 | 20230914 | 184300 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 81 | 20230914 | 184200 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 82 | 20230914 | 184100 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 83 | 20230914 | 184000 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 84 | 20230914 | 183900 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 85 | 20230914 | 183800 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 86 | 20230914 | 183700 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 87 | 20230914 | 183600 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 88 | 20230914 | 183500 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 89 | 20230914 | 183400 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 90 | 20230914 | 183300 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 91 | 20230914 | 183200 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 92 | 20230914 | 183100 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 97073 |
| 93 | 20230914 | 183000 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 94 | 20230914 | 182900 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 95 | 20230914 | 182800 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 96 | 20230914 | 182700 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 97 | 20230914 | 182600 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 98 | 20230914 | 182500 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 99 | 20230914 | 182400 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 100 | 20230914 | 182300 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 101 | 20230914 | 182200 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 102 | 20230914 | 182100 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 103 | 20230914 | 182000 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 104 | 20230914 | 181900 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 105 | 20230914 | 181800 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 106 | 20230914 | 181700 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 107 | 20230914 | 181600 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 108 | 20230914 | 181500 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 109 | 20230914 | 181400 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 110 | 20230914 | 181300 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 111 | 20230914 | 181200 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 112 | 20230914 | 181100 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 113 | 20230914 | 181000 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 114 | 20230914 | 180900 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 115 | 20230914 | 180800 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 116 | 20230914 | 180700 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 117 | 20230914 | 180600 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 118 | 20230914 | 180500 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 119 | 20230914 | 180400 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 120 | 20230914 | 180300 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 121 | 20230914 | 180200 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 122 | 20230914 | 180100 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 97073 |
| 123 | 20230914 | 180000 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 124 | 20230914 | 175900 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 125 | 20230914 | 175800 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 126 | 20230914 | 175700 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 127 | 20230914 | 175600 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 128 | 20230914 | 175500 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 129 | 20230914 | 175400 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 130 | 20230914 | 175300 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 131 | 20230914 | 175200 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 132 | 20230914 | 175100 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 133 | 20230914 | 175000 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 134 | 20230914 | 174900 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 135 | 20230914 | 174800 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 136 | 20230914 | 174700 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 137 | 20230914 | 174600 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 138 | 20230914 | 174500 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 139 | 20230914 | 174400 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 140 | 20230914 | 174300 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 141 | 20230914 | 174200 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 142 | 20230914 | 174100 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 143 | 20230914 | 174000 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 144 | 20230914 | 173900 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 145 | 20230914 | 173800 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 146 | 20230914 | 173700 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 147 | 20230914 | 173600 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 148 | 20230914 | 173500 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 149 | 20230914 | 173400 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 150 | 20230914 | 173300 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 151 | 20230914 | 173200 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 152 | 20230914 | 173100 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 97073 |
| 153 | 20230914 | 173000 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 154 | 20230914 | 172900 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 155 | 20230914 | 172800 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 156 | 20230914 | 172700 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 157 | 20230914 | 172600 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 158 | 20230914 | 172500 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 159 | 20230914 | 172400 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 160 | 20230914 | 172300 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 161 | 20230914 | 172200 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 162 | 20230914 | 172100 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 163 | 20230914 | 172000 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 164 | 20230914 | 171900 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 165 | 20230914 | 171800 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 166 | 20230914 | 171700 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 167 | 20230914 | 171600 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 168 | 20230914 | 171500 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 169 | 20230914 | 171400 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 170 | 20230914 | 171300 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 171 | 20230914 | 171200 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 172 | 20230914 | 171100 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 173 | 20230914 | 171000 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 174 | 20230914 | 170900 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 175 | 20230914 | 170800 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 176 | 20230914 | 170700 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 177 | 20230914 | 170600 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 178 | 20230914 | 170500 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 179 | 20230914 | 170400 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 180 | 20230914 | 170300 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 181 | 20230914 | 170200 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 182 | 20230914 | 170100 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 97073 |
| 183 | 20230914 | 170000 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 184 | 20230914 | 165900 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 185 | 20230914 | 165800 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 186 | 20230914 | 165700 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 187 | 20230914 | 165600 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 188 | 20230914 | 165500 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 189 | 20230914 | 165400 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 190 | 20230914 | 165300 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 191 | 20230914 | 165200 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 192 | 20230914 | 165100 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 193 | 20230914 | 165000 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 194 | 20230914 | 164900 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 195 | 20230914 | 164800 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 196 | 20230914 | 164700 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 197 | 20230914 | 164600 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 198 | 20230914 | 164500 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 199 | 20230914 | 164400 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 200 | 20230914 | 164300 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 201 | 20230914 | 164200 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 202 | 20230914 | 164100 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 203 | 20230914 | 164000 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 204 | 20230914 | 163900 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 205 | 20230914 | 163800 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 206 | 20230914 | 163700 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 207 | 20230914 | 163600 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 208 | 20230914 | 163500 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 209 | 20230914 | 163400 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 210 | 20230914 | 163300 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 211 | 20230914 | 163200 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 212 | 20230914 | 163100 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 97073 |
| 213 | 20230914 | 163000 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 214 | 20230914 | 162900 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 215 | 20230914 | 162800 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 216 | 20230914 | 162700 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 217 | 20230914 | 162600 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 218 | 20230914 | 162500 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 219 | 20230914 | 162400 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 220 | 20230914 | 162300 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 221 | 20230914 | 162200 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 222 | 20230914 | 162100 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 223 | 20230914 | 162000 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 224 | 20230914 | 161900 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 225 | 20230914 | 161800 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 226 | 20230914 | 161700 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 227 | 20230914 | 161600 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 228 | 20230914 | 161500 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 229 | 20230914 | 161400 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 230 | 20230914 | 161300 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 231 | 20230914 | 161200 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 232 | 20230914 | 161100 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 233 | 20230914 | 161000 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 234 | 20230914 | 160900 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 235 | 20230914 | 160800 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 236 | 20230914 | 160700 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 237 | 20230914 | 160600 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 238 | 20230914 | 160500 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 239 | 20230914 | 160400 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 240 | 20230914 | 160300 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 241 | 20230914 | 160200 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 242 | 20230914 | 160100 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 97073 |
| 243 | 20230914 | 160000 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 244 | 20230914 | 155900 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 245 | 20230914 | 155800 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 246 | 20230914 | 155700 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 247 | 20230914 | 155600 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 248 | 20230914 | 155500 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 249 | 20230914 | 155400 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 250 | 20230914 | 155300 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 251 | 20230914 | 155200 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 252 | 20230914 | 155100 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 253 | 20230914 | 155000 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 254 | 20230914 | 154900 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 255 | 20230914 | 154800 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 256 | 20230914 | 154700 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 257 | 20230914 | 154600 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 258 | 20230914 | 154500 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 259 | 20230914 | 154400 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 260 | 20230914 | 154300 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 261 | 20230914 | 154200 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 262 | 20230914 | 154100 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 263 | 20230914 | 154000 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 264 | 20230914 | 153900 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 265 | 20230914 | 153800 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 266 | 20230914 | 153700 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 267 | 20230914 | 153600 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 268 | 20230914 | 153500 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 269 | 20230914 | 153400 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 270 | 20230914 | 153300 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 271 | 20230914 | 153200 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 272 | 20230914 | 153100 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 97073 |
| 273 | 20230914 | 153000 | 4780313280 | 10300 | 10300 | 10300 | 10300 | 97073 |
| 274 | 20230914 | 152900 | 3780461380 | 10210 | 10210 | 10210 | 10210 | 0 |
| 275 | 20230914 | 152800 | 3780461380 | 10210 | 10210 | 10210 | 10210 | 0 |
| 276 | 20230914 | 152700 | 3780461380 | 10210 | 10210 | 10210 | 10210 | 0 |
| 277 | 20230914 | 152600 | 3780461380 | 10210 | 10210 | 10210 | 10210 | 0 |
| 278 | 20230914 | 152500 | 3780461380 | 10210 | 10210 | 10210 | 10210 | 0 |
| 279 | 20230914 | 152400 | 3780461380 | 10210 | 10210 | 10210 | 10210 | 0 |
| 280 | 20230914 | 152300 | 3780461380 | 10210 | 10210 | 10210 | 10210 | 0 |
| 281 | 20230914 | 152200 | 3780461380 | 10210 | 10210 | 10210 | 10210 | 0 |
| 282 | 20230914 | 152100 | 3780461380 | 10210 | 10210 | 10210 | 10210 | 0 |
| 283 | 20230914 | 152000 | 3780461380 | 10210 | 10210 | 10210 | 10210 | 0 |
| 284 | 20230914 | 151900 | 3780461380 | 10210 | 10270 | 10280 | 10210 | 1849 |
| 285 | 20230914 | 151800 | 3761566000 | 10280 | 10240 | 10280 | 10230 | 7717 |
| 286 | 20230914 | 151700 | 3682328630 | 10240 | 10220 | 10260 | 10220 | 192 |
| 287 | 20230914 | 151600 | 3680361870 | 10270 | 10280 | 10290 | 10230 | 28121 |
| 288 | 20230914 | 151500 | 3391287880 | 10290 | 10230 | 10290 | 10230 | 3787 |
| 289 | 20230914 | 151400 | 3352429210 | 10220 | 10230 | 10230 | 10220 | 882 |
| 290 | 20230914 | 151300 | 3343410580 | 10230 | 10230 | 10230 | 10220 | 2397 |
| 291 | 20230914 | 151200 | 3318889710 | 10230 | 10230 | 10230 | 10220 | 1095 |
| 292 | 20230914 | 151100 | 3307697910 | 10230 | 10220 | 10230 | 10210 | 1865 |
| 293 | 20230914 | 151000 | 3288636310 | 10220 | 10210 | 10220 | 10210 | 121 |
| 294 | 20230914 | 150900 | 3287400040 | 10220 | 10220 | 10220 | 10210 | 284 |
| 295 | 20230914 | 150800 | 3284498340 | 10220 | 10220 | 10220 | 10210 | 584 |
| 296 | 20230914 | 150700 | 3278530460 | 10220 | 10210 | 10220 | 10210 | 206 |
| 297 | 20230914 | 150600 | 3276426500 | 10210 | 10240 | 10250 | 10210 | 2410 |
| 298 | 20230914 | 150500 | 3251756790 | 10250 | 10240 | 10250 | 10240 | 213 |
| 299 | 20230914 | 150400 | 3249575100 | 10250 | 10240 | 10250 | 10240 | 111 |
| 300 | 20230914 | 150300 | 3248438290 | 10240 | 10250 | 10250 | 10240 | 125 |
| 301 | 20230914 | 150200 | 3247157410 | 10240 | 10240 | 10250 | 10240 | 138 |
| 302 | 20230914 | 150100 | 3245743470 | 10250 | 10240 | 10250 | 10240 | 107 |
| 303 | 20230914 | 150000 | 3244647100 | 10250 | 10250 | 10250 | 10240 | 246 |
| 304 | 20230914 | 145900 | 3242126110 | 10240 | 10250 | 10250 | 10240 | 148 |
| 305 | 20230914 | 145800 | 3240609880 | 10250 | 10260 | 10270 | 10240 | 1248 |
| 306 | 20230914 | 145700 | 3227806850 | 10260 | 10260 | 10270 | 10260 | 94 |
| 307 | 20230914 | 145600 | 3226842040 | 10260 | 10260 | 10270 | 10260 | 186 |
| 308 | 20230914 | 145500 | 3224932480 | 10260 | 10270 | 10280 | 10260 | 1924 |
| 309 | 20230914 | 145400 | 3205172550 | 10270 | 10270 | 10280 | 10270 | 557 |
| 310 | 20230914 | 145300 | 3199450780 | 10270 | 10270 | 10280 | 10270 | 809 |
| 311 | 20230914 | 145200 | 3191138550 | 10270 | 10270 | 10280 | 10270 | 834 |
| 312 | 20230914 | 145100 | 3182571830 | 10270 | 10260 | 10280 | 10260 | 1141 |
| 313 | 20230914 | 145000 | 3170852730 | 10270 | 10260 | 10270 | 10260 | 246 |
| 314 | 20230914 | 144900 | 3168327100 | 10270 | 10270 | 10270 | 10260 | 245 |
| 315 | 20230914 | 144800 | 3165811760 | 10270 | 10260 | 10270 | 10260 | 340 |
| 316 | 20230914 | 144700 | 3162320670 | 10270 | 10270 | 10280 | 10260 | 1195 |
| 317 | 20230914 | 144600 | 3150039270 | 10280 | 10270 | 10290 | 10270 | 700 |
| 318 | 20230914 | 144500 | 3142845410 | 10280 | 10260 | 10280 | 10260 | 581 |
| 319 | 20230914 | 144400 | 3136874560 | 10280 | 10260 | 10280 | 10260 | 1539 |
| 320 | 20230914 | 144300 | 3121068020 | 10270 | 10260 | 10270 | 10250 | 1574 |
| 321 | 20230914 | 144200 | 3104908970 | 10260 | 10270 | 10280 | 10250 | 5533 |
| 322 | 20230914 | 144100 | 3048098310 | 10260 | 10240 | 10260 | 10240 | 2240 |
| 323 | 20230914 | 144000 | 3025130400 | 10250 | 10250 | 10250 | 10240 | 274 |
| 324 | 20230914 | 143900 | 3022322870 | 10240 | 10240 | 10250 | 10240 | 214 |
| 325 | 20230914 | 143800 | 3020130100 | 10240 | 10240 | 10250 | 10240 | 150 |
| 326 | 20230914 | 143700 | 3018593620 | 10250 | 10250 | 10260 | 10240 | 2025 |
| 327 | 20230914 | 143600 | 2997836080 | 10250 | 10260 | 10260 | 10250 | 270 |
| 328 | 20230914 | 143500 | 2995066740 | 10250 | 10270 | 10270 | 10250 | 601 |
| 329 | 20230914 | 143400 | 2988901070 | 10260 | 10260 | 10270 | 10250 | 2479 |
| 330 | 20230914 | 143300 | 2963466400 | 10260 | 10270 | 10270 | 10260 | 425 |
| 331 | 20230914 | 143200 | 2959102420 | 10260 | 10260 | 10270 | 10260 | 1155 |
| 332 | 20230914 | 143100 | 2947243600 | 10270 | 10260 | 10270 | 10260 | 360 |
| 333 | 20230914 | 143000 | 2943547770 | 10260 | 10260 | 10270 | 10260 | 716 |
| 334 | 20230914 | 142900 | 2936201210 | 10260 | 10250 | 10260 | 10250 | 204 |
| 335 | 20230914 | 142800 | 2934109000 | 10250 | 10270 | 10270 | 10250 | 1246 |
| 336 | 20230914 | 142700 | 2921323250 | 10280 | 10260 | 10280 | 10260 | 669 |
| 337 | 20230914 | 142600 | 2914454010 | 10270 | 10270 | 10270 | 10260 | 254 |
| 338 | 20230914 | 142500 | 2911845720 | 10260 | 10270 | 10280 | 10260 | 638 |
| 339 | 20230914 | 142400 | 2905293810 | 10270 | 10280 | 10280 | 10260 | 1473 |
| 340 | 20230914 | 142300 | 2890158850 | 10270 | 10280 | 10280 | 10270 | 608 |
| 341 | 20230914 | 142200 | 2883910050 | 10280 | 10270 | 10280 | 10270 | 899 |
| 342 | 20230914 | 142100 | 2874669040 | 10280 | 10280 | 10280 | 10270 | 1766 |
| 343 | 20230914 | 142000 | 2856514760 | 10280 | 10280 | 10280 | 10270 | 1054 |
| 344 | 20230914 | 141900 | 2845680170 | 10280 | 10280 | 10280 | 10270 | 393 |
| 345 | 20230914 | 141800 | 2841640440 | 10270 | 10270 | 10280 | 10270 | 290 |
| 346 | 20230914 | 141700 | 2838659740 | 10280 | 10270 | 10280 | 10270 | 296 |
| 347 | 20230914 | 141600 | 2835617250 | 10280 | 10280 | 10280 | 10270 | 221 |
| 348 | 20230914 | 141500 | 2833345770 | 10270 | 10280 | 10280 | 10270 | 363 |
| 349 | 20230914 | 141400 | 2829614500 | 10270 | 10280 | 10280 | 10270 | 202 |
| 350 | 20230914 | 141300 | 2827538740 | 10280 | 10270 | 10280 | 10270 | 393 |
| 351 | 20230914 | 141200 | 2823500780 | 10270 | 10270 | 10280 | 10270 | 479 |
| 352 | 20230914 | 141100 | 2818579510 | 10260 | 10280 | 10280 | 10260 | 288 |
| 353 | 20230914 | 141000 | 2815620660 | 10260 | 10270 | 10280 | 10260 | 631 |
| 354 | 20230914 | 140900 | 2809137570 | 10260 | 10270 | 10280 | 10260 | 515 |
| 355 | 20230914 | 140800 | 2803848860 | 10260 | 10260 | 10270 | 10260 | 428 |
| 356 | 20230914 | 140700 | 2799455660 | 10260 | 10270 | 10270 | 10260 | 1005 |
| 357 | 20230914 | 140600 | 2789134660 | 10260 | 10260 | 10270 | 10250 | 2557 |
| 358 | 20230914 | 140500 | 2762905790 | 10270 | 10270 | 10270 | 10260 | 213 |
| 359 | 20230914 | 140400 | 2760718590 | 10260 | 10260 | 10280 | 10260 | 296 |
| 360 | 20230914 | 140300 | 2757679260 | 10270 | 10270 | 10270 | 10250 | 344 |
| 361 | 20230914 | 140200 | 2754147640 | 10270 | 10260 | 10280 | 10260 | 166 |
| 362 | 20230914 | 140100 | 2752442470 | 10270 | 10270 | 10280 | 10250 | 1949 |
| 363 | 20230914 | 140000 | 2732432200 | 10280 | 10270 | 10280 | 10270 | 206 |
| 364 | 20230914 | 135900 | 2730314850 | 10280 | 10280 | 10290 | 10270 | 345 |
| 365 | 20230914 | 135800 | 2726767690 | 10280 | 10280 | 10290 | 10270 | 682 |
| 366 | 20230914 | 135700 | 2719755350 | 10280 | 10270 | 10280 | 10270 | 329 |
| 367 | 20230914 | 135600 | 2716373600 | 10280 | 10270 | 10280 | 10270 | 402 |
| 368 | 20230914 | 135500 | 2712241630 | 10280 | 10270 | 10280 | 10260 | 446 |
| 369 | 20230914 | 135400 | 2707659040 | 10270 | 10270 | 10280 | 10260 | 780 |
| 370 | 20230914 | 135300 | 2699648040 | 10270 | 10260 | 10280 | 10260 | 947 |
| 371 | 20230914 | 135200 | 2689923980 | 10260 | 10250 | 10260 | 10240 | 1455 |
| 372 | 20230914 | 135100 | 2675006730 | 10250 | 10240 | 10250 | 10240 | 192 |
| 373 | 20230914 | 135000 | 2673038980 | 10240 | 10250 | 10250 | 10240 | 736 |
| 374 | 20230914 | 134900 | 2665495410 | 10250 | 10240 | 10250 | 10240 | 368 |
| 375 | 20230914 | 134800 | 2661725610 | 10240 | 10230 | 10250 | 10230 | 1182 |
| 376 | 20230914 | 134700 | 2649621390 | 10240 | 10240 | 10240 | 10230 | 559 |
| 377 | 20230914 | 134600 | 2643902670 | 10240 | 10230 | 10240 | 10230 | 137 |
| 378 | 20230914 | 134500 | 2642499880 | 10240 | 10240 | 10240 | 10230 | 134 |
| 379 | 20230914 | 134400 | 2641128750 | 10240 | 10240 | 10240 | 10230 | 315 |
| 380 | 20230914 | 134300 | 2637903170 | 10240 | 10240 | 10240 | 10230 | 384 |
| 381 | 20230914 | 134200 | 2633973760 | 10240 | 10240 | 10240 | 10230 | 429 |
| 382 | 20230914 | 134100 | 2629584260 | 10230 | 10240 | 10240 | 10230 | 932 |
| 383 | 20230914 | 134000 | 2620049140 | 10240 | 10240 | 10240 | 10230 | 104 |
| 384 | 20230914 | 133900 | 2618984250 | 10240 | 10240 | 10240 | 10210 | 863 |
| 385 | 20230914 | 133800 | 2610160570 | 10240 | 10270 | 10270 | 10240 | 1723 |
| 386 | 20230914 | 133700 | 2592503540 | 10260 | 10290 | 10290 | 10260 | 7089 |
| 387 | 20230914 | 133600 | 2519668660 | 10290 | 10280 | 10290 | 10280 | 241 |
| 388 | 20230914 | 133500 | 2517188880 | 10280 | 10290 | 10290 | 10280 | 329 |
| 389 | 20230914 | 133400 | 2513803740 | 10290 | 10290 | 10290 | 10280 | 191 |
| 390 | 20230914 | 133300 | 2511838360 | 10290 | 10290 | 10290 | 10280 | 132 |
| 391 | 20230914 | 133200 | 2510480150 | 10290 | 10290 | 10290 | 10280 | 260 |
| 392 | 20230914 | 133100 | 2507804770 | 10290 | 10280 | 10300 | 10280 | 303 |
| 393 | 20230914 | 133000 | 2504687330 | 10300 | 10280 | 10300 | 10280 | 560 |
| 394 | 20230914 | 132900 | 2498924020 | 10290 | 10300 | 10300 | 10290 | 2192 |
| 395 | 20230914 | 132800 | 2476365900 | 10290 | 10290 | 10300 | 10280 | 1187 |
| 396 | 20230914 | 132700 | 2464150150 | 10290 | 10290 | 10290 | 10280 | 187 |
| 397 | 20230914 | 132600 | 2462225990 | 10290 | 10280 | 10290 | 10280 | 221 |
| 398 | 20230914 | 132500 | 2459951980 | 10280 | 10290 | 10290 | 10280 | 36 |
| 399 | 20230914 | 132400 | 2459581610 | 10280 | 10290 | 10300 | 10280 | 378 |
| 400 | 20230914 | 132300 | 2455693000 | 10290 | 10290 | 10290 | 10280 | 1101 |
| 401 | 20230914 | 132200 | 2444371930 | 10300 | 10290 | 10300 | 10280 | 393 |
| 402 | 20230914 | 132100 | 2440327390 | 10290 | 10290 | 10300 | 10280 | 863 |
| 403 | 20230914 | 132000 | 2431446490 | 10290 | 10300 | 10300 | 10290 | 755 |
| 404 | 20230914 | 131900 | 2423674920 | 10290 | 10300 | 10300 | 10290 | 891 |
| 405 | 20230914 | 131800 | 2414503160 | 10290 | 10290 | 10300 | 10290 | 3625 |
| 406 | 20230914 | 131700 | 2377172680 | 10290 | 10300 | 10300 | 10280 | 369 |
| 407 | 20230914 | 131600 | 2373373390 | 10290 | 10290 | 10300 | 10280 | 1541 |
| 408 | 20230914 | 131500 | 2357515250 | 10290 | 10290 | 10300 | 10290 | 1361 |
| 409 | 20230914 | 131400 | 2343507630 | 10300 | 10300 | 10300 | 10290 | 348 |
| 410 | 20230914 | 131300 | 2339923390 | 10290 | 10290 | 10300 | 10290 | 429 |
| 411 | 20230914 | 131200 | 2335506510 | 10290 | 10300 | 10300 | 10280 | 1137 |
| 412 | 20230914 | 131100 | 2323806790 | 10300 | 10280 | 10300 | 10280 | 575 |
| 413 | 20230914 | 131000 | 2317890790 | 10280 | 10290 | 10290 | 10270 | 440 |
| 414 | 20230914 | 130900 | 2313365040 | 10290 | 10300 | 10300 | 10280 | 569 |
| 415 | 20230914 | 130800 | 2307512680 | 10300 | 10290 | 10300 | 10290 | 430 |
| 416 | 20230914 | 130700 | 2303086810 | 10290 | 10300 | 10300 | 10290 | 316 |
| 417 | 20230914 | 130600 | 2299833850 | 10300 | 10300 | 10300 | 10290 | 1391 |
| 418 | 20230914 | 130500 | 2285520320 | 10300 | 10300 | 10300 | 10290 | 105 |
| 419 | 20230914 | 130400 | 2284438910 | 10300 | 10290 | 10300 | 10280 | 7295 |
| 420 | 20230914 | 130300 | 2209371250 | 10280 | 10270 | 10290 | 10270 | 3797 |
| 421 | 20230914 | 130200 | 2170336200 | 10280 | 10270 | 10280 | 10270 | 85 |
| 422 | 20230914 | 130100 | 2169462500 | 10280 | 10280 | 10280 | 10280 | 319 |
| 423 | 20230914 | 130000 | 2166183180 | 10280 | 10270 | 10280 | 10270 | 167 |
| 424 | 20230914 | 125900 | 2164466700 | 10280 | 10250 | 10280 | 10250 | 5579 |
| 425 | 20230914 | 125800 | 2107187980 | 10240 | 10250 | 10250 | 10240 | 32 |
| 426 | 20230914 | 125700 | 2106860070 | 10250 | 10250 | 10250 | 10250 | 243 |
| 427 | 20230914 | 125600 | 2104369320 | 10250 | 10250 | 10250 | 10240 | 755 |
| 428 | 20230914 | 125500 | 2096631380 | 10250 | 10250 | 10250 | 10240 | 158 |
| 429 | 20230914 | 125400 | 2095012830 | 10250 | 10250 | 10250 | 10250 | 199 |
| 430 | 20230914 | 125300 | 2092973080 | 10250 | 10250 | 10250 | 10240 | 130 |
| 431 | 20230914 | 125200 | 2091640820 | 10250 | 10240 | 10250 | 10240 | 216 |
| 432 | 20230914 | 125100 | 2089426900 | 10250 | 10250 | 10250 | 10240 | 85 |
| 433 | 20230914 | 125000 | 2088555660 | 10250 | 10250 | 10250 | 10240 | 92 |
| 434 | 20230914 | 124900 | 2087612680 | 10240 | 10250 | 10250 | 10240 | 544 |
| 435 | 20230914 | 124800 | 2082042040 | 10250 | 10250 | 10250 | 10240 | 296 |
| 436 | 20230914 | 124700 | 2079008130 | 10250 | 10250 | 10250 | 10250 | 59 |
| 437 | 20230914 | 124600 | 2078403380 | 10250 | 10250 | 10250 | 10240 | 159 |
| 438 | 20230914 | 124500 | 2076773720 | 10250 | 10240 | 10250 | 10240 | 208 |
| 439 | 20230914 | 124400 | 2074641870 | 10250 | 10250 | 10250 | 10240 | 309 |
| 440 | 20230914 | 124300 | 2071475940 | 10250 | 10250 | 10250 | 10240 | 242 |
| 441 | 20230914 | 124200 | 2068996300 | 10250 | 10270 | 10270 | 10250 | 3899 |
| 442 | 20230914 | 124100 | 2028969610 | 10270 | 10260 | 10270 | 10250 | 3657 |
| 443 | 20230914 | 124000 | 1991448100 | 10260 | 10250 | 10260 | 10250 | 1333 |
| 444 | 20230914 | 123900 | 1977784840 | 10250 | 10250 | 10250 | 10240 | 362 |
| 445 | 20230914 | 123800 | 1974075480 | 10250 | 10240 | 10250 | 10240 | 156 |
| 446 | 20230914 | 123700 | 1972476740 | 10250 | 10240 | 10250 | 10240 | 251 |
| 447 | 20230914 | 123600 | 1969904640 | 10250 | 10250 | 10250 | 10240 | 1187 |
| 448 | 20230914 | 123500 | 1957748710 | 10250 | 10250 | 10250 | 10240 | 167 |
| 449 | 20230914 | 123400 | 1956037100 | 10250 | 10250 | 10250 | 10240 | 32 |
| 450 | 20230914 | 123300 | 1955709190 | 10250 | 10210 | 10250 | 10210 | 5695 |
| 451 | 20230914 | 123200 | 1897474390 | 10210 | 10210 | 10220 | 10210 | 383 |
| 452 | 20230914 | 123100 | 1893563080 | 10220 | 10210 | 10220 | 10210 | 244 |
| 453 | 20230914 | 123000 | 1891070110 | 10220 | 10210 | 10220 | 10210 | 276 |
| 454 | 20230914 | 122900 | 1888249790 | 10220 | 10220 | 10220 | 10210 | 222 |
| 455 | 20230914 | 122800 | 1885982330 | 10220 | 10210 | 10220 | 10210 | 275 |
| 456 | 20230914 | 122700 | 1883172550 | 10210 | 10220 | 10220 | 10210 | 172 |
| 457 | 20230914 | 122600 | 1881415360 | 10220 | 10220 | 10220 | 10210 | 370 |
| 458 | 20230914 | 122500 | 1877636490 | 10220 | 10220 | 10220 | 10210 | 734 |
| 459 | 20230914 | 122400 | 1870135090 | 10210 | 10220 | 10220 | 10210 | 185 |
| 460 | 20230914 | 122300 | 1868245290 | 10220 | 10220 | 10220 | 10220 | 75 |
| 461 | 20230914 | 122200 | 1867478790 | 10220 | 10220 | 10220 | 10210 | 163 |
| 462 | 20230914 | 122100 | 1865813870 | 10220 | 10220 | 10220 | 10210 | 40 |
| 463 | 20230914 | 122000 | 1865405150 | 10210 | 10220 | 10220 | 10210 | 656 |
| 464 | 20230914 | 121900 | 1858700930 | 10220 | 10220 | 10220 | 10210 | 60 |
| 465 | 20230914 | 121800 | 1858087750 | 10220 | 10220 | 10220 | 10210 | 177 |
| 466 | 20230914 | 121700 | 1856278960 | 10220 | 10220 | 10220 | 10210 | 17 |
| 467 | 20230914 | 121600 | 1856105310 | 10220 | 10220 | 10230 | 10210 | 625 |
| 468 | 20230914 | 121500 | 1849723240 | 10230 | 10240 | 10240 | 10220 | 4028 |
| 469 | 20230914 | 121400 | 1808519260 | 10240 | 10230 | 10240 | 10230 | 249 |
| 470 | 20230914 | 121300 | 1805970540 | 10240 | 10240 | 10240 | 10230 | 162 |
| 471 | 20230914 | 121200 | 1804312200 | 10240 | 10230 | 10240 | 10230 | 268 |
| 472 | 20230914 | 121100 | 1801569130 | 10240 | 10240 | 10240 | 10230 | 307 |
| 473 | 20230914 | 121000 | 1798426360 | 10240 | 10240 | 10240 | 10230 | 149 |
| 474 | 20230914 | 120900 | 1796901150 | 10230 | 10230 | 10240 | 10230 | 227 |
| 475 | 20230914 | 120800 | 1794577510 | 10240 | 10240 | 10240 | 10230 | 396 |
| 476 | 20230914 | 120700 | 1790524510 | 10240 | 10240 | 10240 | 10230 | 100 |
| 477 | 20230914 | 120600 | 1789500750 | 10240 | 10240 | 10240 | 10240 | 114 |
| 478 | 20230914 | 120500 | 1788333390 | 10230 | 10240 | 10240 | 10230 | 115 |
| 479 | 20230914 | 120400 | 1787155800 | 10240 | 10240 | 10240 | 10230 | 168 |
| 480 | 20230914 | 120300 | 1785435630 | 10240 | 10240 | 10240 | 10230 | 113 |
| 481 | 20230914 | 120200 | 1784278590 | 10240 | 10240 | 10240 | 10230 | 23 |
| 482 | 20230914 | 120100 | 1784043090 | 10240 | 10230 | 10240 | 10230 | 233 |
| 483 | 20230914 | 120000 | 1781658120 | 10240 | 10240 | 10240 | 10230 | 639 |
| 484 | 20230914 | 115900 | 1775120810 | 10240 | 10240 | 10240 | 10240 | 155 |
| 485 | 20230914 | 115800 | 1773533610 | 10230 | 10240 | 10240 | 10230 | 50 |
| 486 | 20230914 | 115700 | 1773021630 | 10240 | 10240 | 10240 | 10220 | 246 |
| 487 | 20230914 | 115600 | 1770502900 | 10240 | 10230 | 10240 | 10230 | 701 |
| 488 | 20230914 | 115500 | 1763331630 | 10240 | 10260 | 10260 | 10200 | 3919 |
| 489 | 20230914 | 115400 | 1723318320 | 10250 | 10260 | 10260 | 10250 | 463 |
| 490 | 20230914 | 115300 | 1718570920 | 10250 | 10260 | 10260 | 10250 | 68 |
| 491 | 20230914 | 115200 | 1717873870 | 10260 | 10250 | 10260 | 10250 | 322 |
| 492 | 20230914 | 115100 | 1714572690 | 10260 | 10260 | 10260 | 10250 | 118 |
| 493 | 20230914 | 115000 | 1713362850 | 10260 | 10260 | 10260 | 10250 | 218 |
| 494 | 20230914 | 114900 | 1711126340 | 10250 | 10260 | 10260 | 10250 | 130 |
| 495 | 20230914 | 114800 | 1709793580 | 10250 | 10260 | 10260 | 10250 | 128 |
| 496 | 20230914 | 114700 | 1708480760 | 10260 | 10260 | 10270 | 10260 | 1681 |
| 497 | 20230914 | 114600 | 1691233540 | 10260 | 10260 | 10270 | 10260 | 817 |
| 498 | 20230914 | 114500 | 1682843670 | 10270 | 10260 | 10270 | 10260 | 242 |
| 499 | 20230914 | 114400 | 1680360030 | 10270 | 10270 | 10270 | 10270 | 145 |
| 500 | 20230914 | 114300 | 1678870880 | 10260 | 10260 | 10270 | 10260 | 189 |
| 501 | 20230914 | 114200 | 1676930800 | 10260 | 10260 | 10270 | 10260 | 249 |
| 502 | 20230914 | 114100 | 1674373650 | 10260 | 10270 | 10270 | 10260 | 736 |
| 503 | 20230914 | 114000 | 1666822170 | 10270 | 10270 | 10270 | 10260 | 339 |
| 504 | 20230914 | 113900 | 1663342440 | 10270 | 10270 | 10270 | 10260 | 180 |
| 505 | 20230914 | 113800 | 1661493990 | 10270 | 10260 | 10270 | 10250 | 2413 |
| 506 | 20230914 | 113700 | 1636736610 | 10260 | 10250 | 10260 | 10250 | 2217 |
| 507 | 20230914 | 113600 | 1614011670 | 10250 | 10240 | 10250 | 10240 | 1351 |
| 508 | 20230914 | 113500 | 1600164160 | 10240 | 10240 | 10240 | 10230 | 347 |
| 509 | 20230914 | 113400 | 1596610890 | 10240 | 10220 | 10240 | 10220 | 2230 |
| 510 | 20230914 | 113300 | 1573810660 | 10220 | 10220 | 10220 | 10210 | 82 |
| 511 | 20230914 | 113200 | 1572972640 | 10220 | 10220 | 10220 | 10210 | 180 |
| 512 | 20230914 | 113100 | 1571133250 | 10210 | 10220 | 10220 | 10210 | 67 |
| 513 | 20230914 | 113000 | 1570448530 | 10220 | 10220 | 10220 | 10210 | 196 |
| 514 | 20230914 | 112900 | 1568446300 | 10210 | 10200 | 10220 | 10200 | 2886 |
| 515 | 20230914 | 112800 | 1538982610 | 10200 | 10200 | 10200 | 10190 | 610 |
| 516 | 20230914 | 112700 | 1532760630 | 10200 | 10210 | 10210 | 10200 | 7435 |
| 517 | 20230914 | 112600 | 1456923410 | 10200 | 10200 | 10210 | 10200 | 146 |
| 518 | 20230914 | 112500 | 1455433530 | 10210 | 10200 | 10210 | 10200 | 313 |
| 519 | 20230914 | 112400 | 1452238440 | 10210 | 10210 | 10210 | 10200 | 266 |
| 520 | 20230914 | 112300 | 1449523500 | 10210 | 10200 | 10210 | 10200 | 198 |
| 521 | 20230914 | 112200 | 1447503740 | 10210 | 10210 | 10210 | 10200 | 1586 |
| 522 | 20230914 | 112100 | 1431325090 | 10210 | 10210 | 10210 | 10200 | 287 |
| 523 | 20230914 | 112000 | 1428395500 | 10210 | 10210 | 10210 | 10200 | 329 |
| 524 | 20230914 | 111900 | 1425037150 | 10210 | 10210 | 10210 | 10200 | 486 |
| 525 | 20230914 | 111800 | 1420076090 | 10210 | 10200 | 10210 | 10200 | 255 |
| 526 | 20230914 | 111700 | 1417473750 | 10210 | 10210 | 10210 | 10200 | 325 |
| 527 | 20230914 | 111600 | 1414156370 | 10210 | 10210 | 10210 | 10200 | 197 |
| 528 | 20230914 | 111500 | 1412145700 | 10210 | 10210 | 10210 | 10200 | 129 |
| 529 | 20230914 | 111400 | 1410829550 | 10210 | 10210 | 10210 | 10200 | 385 |
| 530 | 20230914 | 111300 | 1406899360 | 10210 | 10210 | 10210 | 10200 | 21 |
| 531 | 20230914 | 111200 | 1406684960 | 10200 | 10200 | 10210 | 10200 | 916 |
| 532 | 20230914 | 111100 | 1397340700 | 10200 | 10210 | 10210 | 10200 | 1111 |
| 533 | 20230914 | 111000 | 1385997610 | 10210 | 10200 | 10210 | 10200 | 678 |
| 534 | 20230914 | 110900 | 1379081990 | 10200 | 10200 | 10210 | 10190 | 763 |
| 535 | 20230914 | 110800 | 1371299400 | 10200 | 10210 | 10210 | 10190 | 238 |
| 536 | 20230914 | 110700 | 1368871930 | 10210 | 10200 | 10210 | 10190 | 1302 |
| 537 | 20230914 | 110600 | 1355591520 | 10200 | 10200 | 10200 | 10190 | 400 |
| 538 | 20230914 | 110500 | 1351511540 | 10200 | 10190 | 10200 | 10190 | 72 |
| 539 | 20230914 | 110400 | 1350777280 | 10200 | 10200 | 10200 | 10190 | 323 |
| 540 | 20230914 | 110300 | 1347482780 | 10200 | 10200 | 10200 | 10200 | 481 |
| 541 | 20230914 | 110200 | 1342576580 | 10200 | 10200 | 10200 | 10190 | 1488 |
| 542 | 20230914 | 110100 | 1327399830 | 10200 | 10200 | 10210 | 10190 | 1202 |
| 543 | 20230914 | 110000 | 1315140530 | 10200 | 10210 | 10210 | 10200 | 239 |
| 544 | 20230914 | 105900 | 1312701630 | 10200 | 10200 | 10210 | 10200 | 3076 |
| 545 | 20230914 | 105800 | 1281319370 | 10200 | 10210 | 10210 | 10200 | 190 |
| 546 | 20230914 | 105700 | 1279380490 | 10200 | 10210 | 10210 | 10200 | 488 |
| 547 | 20230914 | 105600 | 1274401110 | 10210 | 10210 | 10210 | 10200 | 103 |
| 548 | 20230914 | 105500 | 1273349820 | 10200 | 10210 | 10210 | 10200 | 220 |
| 549 | 20230914 | 105400 | 1271104960 | 10200 | 10200 | 10210 | 10190 | 590 |
| 550 | 20230914 | 105300 | 1265086790 | 10200 | 10200 | 10200 | 10190 | 218 |
| 551 | 20230914 | 105200 | 1262863690 | 10200 | 10200 | 10210 | 10190 | 1853 |
| 552 | 20230914 | 105100 | 1243962410 | 10200 | 10210 | 10210 | 10190 | 311 |
| 553 | 20230914 | 105000 | 1240790090 | 10210 | 10210 | 10210 | 10200 | 185 |
| 554 | 20230914 | 104900 | 1238902410 | 10210 | 10210 | 10220 | 10200 | 8150 |
| 555 | 20230914 | 104800 | 1155731450 | 10210 | 10220 | 10220 | 10210 | 296 |
| 556 | 20230914 | 104700 | 1152707680 | 10220 | 10210 | 10220 | 10210 | 535 |
| 557 | 20230914 | 104600 | 1147243410 | 10220 | 10220 | 10220 | 10210 | 165 |
| 558 | 20230914 | 104500 | 1145557500 | 10220 | 10210 | 10220 | 10210 | 434 |
| 559 | 20230914 | 104400 | 1141124420 | 10220 | 10220 | 10220 | 10210 | 323 |
| 560 | 20230914 | 104300 | 1137824710 | 10210 | 10220 | 10220 | 10210 | 610 |
| 561 | 20230914 | 104200 | 1131591260 | 10220 | 10220 | 10220 | 10210 | 290 |
| 562 | 20230914 | 104100 | 1128629340 | 10220 | 10220 | 10220 | 10210 | 382 |
| 563 | 20230914 | 104000 | 1124727190 | 10220 | 10210 | 10220 | 10210 | 240 |
| 564 | 20230914 | 103900 | 1122275400 | 10220 | 10220 | 10220 | 10220 | 36 |
| 565 | 20230914 | 103800 | 1121907480 | 10220 | 10230 | 10230 | 10210 | 242 |
| 566 | 20230914 | 103700 | 1119435080 | 10220 | 10220 | 10230 | 10210 | 350 |
| 567 | 20230914 | 103600 | 1115858160 | 10220 | 10220 | 10220 | 10210 | 257 |
| 568 | 20230914 | 103500 | 1113231790 | 10220 | 10220 | 10220 | 10210 | 814 |
| 569 | 20230914 | 103400 | 1104912720 | 10220 | 10230 | 10230 | 10220 | 2105 |
| 570 | 20230914 | 103300 | 1083398530 | 10230 | 10230 | 10230 | 10220 | 1740 |
| 571 | 20230914 | 103200 | 1065614030 | 10230 | 10220 | 10230 | 10220 | 344 |
| 572 | 20230914 | 103100 | 1062094990 | 10230 | 10230 | 10230 | 10220 | 287 |
| 573 | 20230914 | 103000 | 1059161160 | 10230 | 10220 | 10230 | 10220 | 209 |
| 574 | 20230914 | 102900 | 1057024090 | 10220 | 10220 | 10230 | 10220 | 236 |
| 575 | 20230914 | 102800 | 1054610700 | 10220 | 10230 | 10230 | 10220 | 160 |
| 576 | 20230914 | 102700 | 1052975040 | 10230 | 10230 | 10230 | 10220 | 196 |
| 577 | 20230914 | 102600 | 1050970130 | 10220 | 10230 | 10230 | 10220 | 29 |
| 578 | 20230914 | 102500 | 1050673490 | 10220 | 10230 | 10240 | 10220 | 1623 |
| 579 | 20230914 | 102400 | 1034070220 | 10240 | 10240 | 10240 | 10230 | 588 |
| 580 | 20230914 | 102300 | 1028052770 | 10240 | 10240 | 10240 | 10230 | 169 |
| 581 | 20230914 | 102200 | 1026322400 | 10230 | 10250 | 10250 | 10230 | 437 |
| 582 | 20230914 | 102100 | 1021848460 | 10240 | 10250 | 10250 | 10240 | 1067 |
| 583 | 20230914 | 102000 | 1010921470 | 10250 | 10250 | 10250 | 10240 | 275 |
| 584 | 20230914 | 101900 | 1008102800 | 10250 | 10240 | 10250 | 10240 | 456 |
| 585 | 20230914 | 101800 | 1003431450 | 10230 | 10240 | 10240 | 10230 | 814 |
| 586 | 20230914 | 101700 | 995096190 | 10230 | 10240 | 10240 | 10230 | 293 |
| 587 | 20230914 | 101600 | 992097280 | 10240 | 10240 | 10240 | 10230 | 235 |
| 588 | 20230914 | 101500 | 989691040 | 10240 | 10230 | 10240 | 10230 | 61 |
| 589 | 20230914 | 101400 | 989066940 | 10230 | 10250 | 10250 | 10230 | 540 |
| 590 | 20230914 | 101300 | 983537310 | 10250 | 10250 | 10250 | 10240 | 211 |
| 591 | 20230914 | 101200 | 981375070 | 10250 | 10240 | 10250 | 10240 | 411 |
| 592 | 20230914 | 101100 | 977165890 | 10230 | 10230 | 10240 | 10230 | 556 |
| 593 | 20230914 | 101000 | 971475470 | 10230 | 10230 | 10230 | 10220 | 240 |
| 594 | 20230914 | 100900 | 969021120 | 10230 | 10220 | 10230 | 10220 | 353 |
| 595 | 20230914 | 100800 | 965413290 | 10230 | 10230 | 10230 | 10220 | 759 |
| 596 | 20230914 | 100700 | 957649690 | 10230 | 10230 | 10230 | 10230 | 384 |
| 597 | 20230914 | 100600 | 953721370 | 10220 | 10220 | 10230 | 10210 | 704 |
| 598 | 20230914 | 100500 | 946526630 | 10220 | 10220 | 10220 | 10210 | 345 |
| 599 | 20230914 | 100400 | 943000740 | 10220 | 10230 | 10230 | 10210 | 3154 |
| 600 | 20230914 | 100300 | 910766250 | 10230 | 10220 | 10230 | 10220 | 391 |
| 601 | 20230914 | 100200 | 906767070 | 10230 | 10230 | 10230 | 10220 | 317 |
| 602 | 20230914 | 100100 | 903525170 | 10230 | 10230 | 10230 | 10220 | 320 |
| 603 | 20230914 | 100000 | 900251650 | 10230 | 10230 | 10230 | 10220 | 179 |
| 604 | 20230914 | 095900 | 898420610 | 10230 | 10220 | 10230 | 10220 | 565 |
| 605 | 20230914 | 095800 | 892644440 | 10230 | 10230 | 10230 | 10220 | 191 |
| 606 | 20230914 | 095700 | 890691290 | 10220 | 10220 | 10230 | 10220 | 470 |
| 607 | 20230914 | 095600 | 885886160 | 10220 | 10220 | 10230 | 10220 | 398 |
| 608 | 20230914 | 095500 | 881816860 | 10230 | 10220 | 10230 | 10220 | 446 |
| 609 | 20230914 | 095400 | 877255180 | 10230 | 10220 | 10230 | 10220 | 584 |
| 610 | 20230914 | 095300 | 871286030 | 10220 | 10220 | 10230 | 10220 | 639 |
| 611 | 20230914 | 095200 | 864754790 | 10220 | 10230 | 10230 | 10220 | 109 |
| 612 | 20230914 | 095100 | 863640610 | 10230 | 10220 | 10230 | 10220 | 224 |
| 613 | 20230914 | 095000 | 861350700 | 10220 | 10220 | 10230 | 10220 | 2021 |
| 614 | 20230914 | 094900 | 840693660 | 10220 | 10230 | 10230 | 10220 | 190 |
| 615 | 20230914 | 094800 | 838751310 | 10230 | 10230 | 10230 | 10220 | 491 |
| 616 | 20230914 | 094700 | 833729090 | 10220 | 10230 | 10230 | 10220 | 623 |
| 617 | 20230914 | 094600 | 827355950 | 10230 | 10220 | 10230 | 10220 | 157 |
| 618 | 20230914 | 094500 | 825749850 | 10230 | 10240 | 10240 | 10220 | 318 |
| 619 | 20230914 | 094400 | 822496100 | 10230 | 10240 | 10240 | 10230 | 322 |
| 620 | 20230914 | 094300 | 819200850 | 10230 | 10240 | 10250 | 10230 | 584 |
| 621 | 20230914 | 094200 | 813220140 | 10240 | 10240 | 10250 | 10240 | 369 |
| 622 | 20230914 | 094100 | 809440150 | 10250 | 10260 | 10260 | 10240 | 1078 |
| 623 | 20230914 | 094000 | 798388910 | 10250 | 10260 | 10260 | 10250 | 1294 |
| 624 | 20230914 | 093900 | 785124480 | 10260 | 10260 | 10260 | 10250 | 478 |
| 625 | 20230914 | 093800 | 780221820 | 10260 | 10260 | 10260 | 10250 | 502 |
| 626 | 20230914 | 093700 | 775071420 | 10260 | 10240 | 10260 | 10230 | 3800 |
| 627 | 20230914 | 093600 | 736142380 | 10240 | 10240 | 10240 | 10230 | 785 |
| 628 | 20230914 | 093500 | 728105050 | 10240 | 10230 | 10240 | 10220 | 223 |
| 629 | 20230914 | 093400 | 725823930 | 10230 | 10220 | 10230 | 10220 | 897 |
| 630 | 20230914 | 093300 | 716651960 | 10230 | 10220 | 10230 | 10210 | 1079 |
| 631 | 20230914 | 093200 | 705625250 | 10210 | 10220 | 10220 | 10210 | 496 |
| 632 | 20230914 | 093100 | 700558570 | 10220 | 10210 | 10220 | 10210 | 237 |
| 633 | 20230914 | 093000 | 698136500 | 10210 | 10220 | 10220 | 10210 | 30 |
| 634 | 20230914 | 092900 | 697829920 | 10210 | 10210 | 10210 | 10210 | 722 |
| 635 | 20230914 | 092800 | 690458300 | 10200 | 10200 | 10210 | 10200 | 2335 |
| 636 | 20230914 | 092700 | 666635760 | 10190 | 10200 | 10200 | 10190 | 201 |
| 637 | 20230914 | 092600 | 664586230 | 10200 | 10200 | 10200 | 10200 | 228 |
| 638 | 20230914 | 092500 | 662260630 | 10200 | 10210 | 10210 | 10190 | 835 |
| 639 | 20230914 | 092400 | 653740770 | 10210 | 10210 | 10220 | 10210 | 363 |
| 640 | 20230914 | 092300 | 650032310 | 10210 | 10230 | 10230 | 10200 | 139 |
| 641 | 20230914 | 092200 | 648612650 | 10190 | 10190 | 10190 | 10190 | 3 |
| 642 | 20230914 | 092100 | 648582080 | 10180 | 10250 | 10250 | 10180 | 955 |
| 643 | 20230914 | 092000 | 638813860 | 10210 | 10170 | 10280 | 10170 | 23234 |
| 644 | 20230914 | 091900 | 401038760 | 10160 | 10160 | 10170 | 10160 | 366 |
| 645 | 20230914 | 091800 | 397319080 | 10170 | 10170 | 10170 | 10170 | 117 |
| 646 | 20230914 | 091700 | 396129190 | 10160 | 10170 | 10170 | 10160 | 87 |
| 647 | 20230914 | 091600 | 395244420 | 10170 | 10170 | 10170 | 10170 | 368 |
| 648 | 20230914 | 091500 | 391501860 | 10170 | 10180 | 10190 | 10170 | 1829 |
| 649 | 20230914 | 091400 | 372893840 | 10180 | 10180 | 10180 | 10180 | 817 |
| 650 | 20230914 | 091300 | 364576780 | 10180 | 10170 | 10180 | 10170 | 449 |
| 651 | 20230914 | 091200 | 360010420 | 10170 | 10170 | 10170 | 10160 | 246 |
| 652 | 20230914 | 091100 | 357508660 | 10160 | 10160 | 10160 | 10150 | 477 |
| 653 | 20230914 | 091000 | 352662850 | 10150 | 10190 | 10190 | 10150 | 4377 |
| 654 | 20230914 | 090900 | 308164620 | 10200 | 10200 | 10210 | 10180 | 1032 |
| 655 | 20230914 | 090800 | 297638550 | 10200 | 10250 | 10260 | 10200 | 3628 |
| 656 | 20230914 | 090700 | 260507150 | 10280 | 10180 | 10290 | 10180 | 5082 |
| 657 | 20230914 | 090600 | 208552330 | 10180 | 10170 | 10180 | 10170 | 1288 |
| 658 | 20230914 | 090500 | 195448260 | 10170 | 10160 | 10180 | 10160 | 4000 |
| 659 | 20230914 | 090400 | 154788730 | 10150 | 10170 | 10170 | 10150 | 2031 |
| 660 | 20230914 | 090300 | 134166570 | 10170 | 10110 | 10170 | 10110 | 2973 |
| 661 | 20230914 | 090200 | 103999060 | 10120 | 10090 | 10120 | 10070 | 2217 |
| 662 | 20230914 | 090100 | 81605050 | 10090 | 10060 | 10120 | 10050 | 1042 |
| 663 | 20230914 | 090000 | 71112030 | 10050 | 10120 | 10130 | 10050 | 7033 |