34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 201000 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 46279 |
| 3 | 20230927 | 200900 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 4 | 20230927 | 200800 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 5 | 20230927 | 200700 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 6 | 20230927 | 200600 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 7 | 20230927 | 200500 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 8 | 20230927 | 200400 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 9 | 20230927 | 200300 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 10 | 20230927 | 200200 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 11 | 20230927 | 200100 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 12 | 20230927 | 200000 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 13 | 20230927 | 195900 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 14 | 20230927 | 195800 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 15 | 20230927 | 195700 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 16 | 20230927 | 195600 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 17 | 20230927 | 195500 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 18 | 20230927 | 195400 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 19 | 20230927 | 195300 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 20 | 20230927 | 195200 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 21 | 20230927 | 195100 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 22 | 20230927 | 195000 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 23 | 20230927 | 194900 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 24 | 20230927 | 194800 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 25 | 20230927 | 194700 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 26 | 20230927 | 194600 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 27 | 20230927 | 194500 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 28 | 20230927 | 194400 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 29 | 20230927 | 194300 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 30 | 20230927 | 194200 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 31 | 20230927 | 194100 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 32 | 20230927 | 194000 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 46279 |
| 33 | 20230927 | 193900 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 34 | 20230927 | 193800 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 35 | 20230927 | 193700 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 36 | 20230927 | 193600 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 37 | 20230927 | 193500 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 38 | 20230927 | 193400 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 39 | 20230927 | 193300 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 40 | 20230927 | 193200 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 41 | 20230927 | 193100 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 42 | 20230927 | 193000 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 43 | 20230927 | 192900 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 44 | 20230927 | 192800 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 45 | 20230927 | 192700 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 46 | 20230927 | 192600 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 47 | 20230927 | 192500 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 48 | 20230927 | 192400 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 49 | 20230927 | 192300 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 50 | 20230927 | 192200 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 51 | 20230927 | 192100 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 52 | 20230927 | 192000 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 53 | 20230927 | 191900 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 54 | 20230927 | 191800 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 55 | 20230927 | 191700 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 56 | 20230927 | 191600 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 57 | 20230927 | 191500 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 58 | 20230927 | 191400 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 59 | 20230927 | 191300 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 60 | 20230927 | 191200 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 61 | 20230927 | 191100 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 62 | 20230927 | 191000 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 46279 |
| 63 | 20230927 | 190900 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 64 | 20230927 | 190800 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 65 | 20230927 | 190700 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 66 | 20230927 | 190600 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 67 | 20230927 | 190500 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 68 | 20230927 | 190400 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 69 | 20230927 | 190300 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 70 | 20230927 | 190200 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 71 | 20230927 | 190100 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 72 | 20230927 | 190000 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 73 | 20230927 | 185900 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 74 | 20230927 | 185800 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 75 | 20230927 | 185700 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 76 | 20230927 | 185600 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 77 | 20230927 | 185500 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 78 | 20230927 | 185400 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 79 | 20230927 | 185300 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 80 | 20230927 | 185200 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 81 | 20230927 | 185100 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 82 | 20230927 | 185000 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 83 | 20230927 | 184900 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 84 | 20230927 | 184800 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 85 | 20230927 | 184700 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 86 | 20230927 | 184600 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 87 | 20230927 | 184500 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 88 | 20230927 | 184400 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 89 | 20230927 | 184300 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 90 | 20230927 | 184200 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 91 | 20230927 | 184100 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 92 | 20230927 | 184000 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 46279 |
| 93 | 20230927 | 183900 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 94 | 20230927 | 183800 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 95 | 20230927 | 183700 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 96 | 20230927 | 183600 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 97 | 20230927 | 183500 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 98 | 20230927 | 183400 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 99 | 20230927 | 183300 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 100 | 20230927 | 183200 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 101 | 20230927 | 183100 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 102 | 20230927 | 183000 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 103 | 20230927 | 182900 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 104 | 20230927 | 182800 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 105 | 20230927 | 182700 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 106 | 20230927 | 182600 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 107 | 20230927 | 182500 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 108 | 20230927 | 182400 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 109 | 20230927 | 182300 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 110 | 20230927 | 182200 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 111 | 20230927 | 182100 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 112 | 20230927 | 182000 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 113 | 20230927 | 181900 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 114 | 20230927 | 181800 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 115 | 20230927 | 181700 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 116 | 20230927 | 181600 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 117 | 20230927 | 181500 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 118 | 20230927 | 181400 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 119 | 20230927 | 181300 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 120 | 20230927 | 181200 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 121 | 20230927 | 181100 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 122 | 20230927 | 181000 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 46279 |
| 123 | 20230927 | 180900 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 124 | 20230927 | 180800 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 125 | 20230927 | 180700 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 126 | 20230927 | 180600 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 127 | 20230927 | 180500 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 128 | 20230927 | 180400 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 129 | 20230927 | 180300 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 130 | 20230927 | 180200 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 131 | 20230927 | 180100 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 132 | 20230927 | 180000 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 133 | 20230927 | 175900 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 134 | 20230927 | 175800 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 135 | 20230927 | 175700 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 136 | 20230927 | 175600 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 137 | 20230927 | 175500 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 138 | 20230927 | 175400 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 139 | 20230927 | 175300 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 140 | 20230927 | 175200 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 141 | 20230927 | 175100 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 142 | 20230927 | 175000 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 143 | 20230927 | 174900 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 144 | 20230927 | 174800 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 145 | 20230927 | 174700 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 146 | 20230927 | 174600 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 147 | 20230927 | 174500 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 148 | 20230927 | 174400 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 149 | 20230927 | 174300 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 150 | 20230927 | 174200 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 151 | 20230927 | 174100 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 152 | 20230927 | 174000 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 46279 |
| 153 | 20230927 | 173900 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 154 | 20230927 | 173800 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 155 | 20230927 | 173700 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 156 | 20230927 | 173600 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 157 | 20230927 | 173500 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 158 | 20230927 | 173400 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 159 | 20230927 | 173300 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 160 | 20230927 | 173200 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 161 | 20230927 | 173100 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 162 | 20230927 | 173000 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 163 | 20230927 | 172900 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 164 | 20230927 | 172800 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 165 | 20230927 | 172700 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 166 | 20230927 | 172600 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 167 | 20230927 | 172500 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 168 | 20230927 | 172400 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 169 | 20230927 | 172300 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 170 | 20230927 | 172200 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 171 | 20230927 | 172100 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 172 | 20230927 | 172000 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 173 | 20230927 | 171900 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 174 | 20230927 | 171800 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 175 | 20230927 | 171700 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 176 | 20230927 | 171600 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 177 | 20230927 | 171500 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 178 | 20230927 | 171400 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 179 | 20230927 | 171300 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 180 | 20230927 | 171200 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 181 | 20230927 | 171100 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 182 | 20230927 | 171000 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 46279 |
| 183 | 20230927 | 170900 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 184 | 20230927 | 170800 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 185 | 20230927 | 170700 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 186 | 20230927 | 170600 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 187 | 20230927 | 170500 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 188 | 20230927 | 170400 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 189 | 20230927 | 170300 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 190 | 20230927 | 170200 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 191 | 20230927 | 170100 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 192 | 20230927 | 170000 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 193 | 20230927 | 165900 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 194 | 20230927 | 165800 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 195 | 20230927 | 165700 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 196 | 20230927 | 165600 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 197 | 20230927 | 165500 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 198 | 20230927 | 165400 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 199 | 20230927 | 165300 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 200 | 20230927 | 165200 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 201 | 20230927 | 165100 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 202 | 20230927 | 165000 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 203 | 20230927 | 164900 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 204 | 20230927 | 164800 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 205 | 20230927 | 164700 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 206 | 20230927 | 164600 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 207 | 20230927 | 164500 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 208 | 20230927 | 164400 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 209 | 20230927 | 164300 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 210 | 20230927 | 164200 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 211 | 20230927 | 164100 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 212 | 20230927 | 164000 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 46279 |
| 213 | 20230927 | 163900 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 214 | 20230927 | 163800 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 215 | 20230927 | 163700 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 216 | 20230927 | 163600 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 217 | 20230927 | 163500 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 218 | 20230927 | 163400 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 219 | 20230927 | 163300 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 220 | 20230927 | 163200 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 221 | 20230927 | 163100 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 222 | 20230927 | 163000 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 223 | 20230927 | 162900 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 224 | 20230927 | 162800 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 225 | 20230927 | 162700 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 226 | 20230927 | 162600 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 227 | 20230927 | 162500 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 228 | 20230927 | 162400 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 229 | 20230927 | 162300 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 230 | 20230927 | 162200 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 231 | 20230927 | 162100 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 232 | 20230927 | 162000 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 233 | 20230927 | 161900 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 234 | 20230927 | 161800 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 235 | 20230927 | 161700 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 236 | 20230927 | 161600 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 237 | 20230927 | 161500 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 238 | 20230927 | 161400 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 239 | 20230927 | 161300 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 240 | 20230927 | 161200 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 241 | 20230927 | 161100 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 242 | 20230927 | 161000 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 46279 |
| 243 | 20230927 | 160900 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 244 | 20230927 | 160800 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 245 | 20230927 | 160700 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 246 | 20230927 | 160600 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 247 | 20230927 | 160500 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 248 | 20230927 | 160400 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 249 | 20230927 | 160300 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 250 | 20230927 | 160200 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 251 | 20230927 | 160100 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 252 | 20230927 | 160000 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 253 | 20230927 | 155900 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 254 | 20230927 | 155800 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 255 | 20230927 | 155700 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 256 | 20230927 | 155600 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 257 | 20230927 | 155500 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 258 | 20230927 | 155400 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 259 | 20230927 | 155300 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 260 | 20230927 | 155200 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 261 | 20230927 | 155100 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 262 | 20230927 | 155000 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 263 | 20230927 | 154900 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 264 | 20230927 | 154800 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 265 | 20230927 | 154700 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 266 | 20230927 | 154600 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 267 | 20230927 | 154500 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 268 | 20230927 | 154400 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 269 | 20230927 | 154300 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 270 | 20230927 | 154200 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 271 | 20230927 | 154100 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 272 | 20230927 | 154000 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 46279 |
| 273 | 20230927 | 153900 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 274 | 20230927 | 153800 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 275 | 20230927 | 153700 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 276 | 20230927 | 153600 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 277 | 20230927 | 153500 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 278 | 20230927 | 153400 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 279 | 20230927 | 153300 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 280 | 20230927 | 153200 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 281 | 20230927 | 153100 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 282 | 20230927 | 153000 | 3628207830 | 9960 | 9960 | 9960 | 9960 | 46279 |
| 283 | 20230927 | 152900 | 3167268990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 284 | 20230927 | 152800 | 3167268990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 285 | 20230927 | 152700 | 3167268990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 286 | 20230927 | 152600 | 3167268990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 287 | 20230927 | 152500 | 3167268990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 288 | 20230927 | 152400 | 3167268990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 289 | 20230927 | 152300 | 3167268990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 290 | 20230927 | 152200 | 3167268990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 291 | 20230927 | 152100 | 3167268990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 292 | 20230927 | 152000 | 3167268990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 293 | 20230927 | 151900 | 3167268990 | 9990 | 9990 | 9990 | 9980 | 1033 |
| 294 | 20230927 | 151800 | 3156949750 | 9990 | 9990 | 9990 | 9980 | 180 |
| 295 | 20230927 | 151700 | 3155151650 | 9990 | 9990 | 9990 | 9980 | 614 |
| 296 | 20230927 | 151600 | 3149020810 | 9990 | 10000 | 10000 | 9980 | 1074 |
| 297 | 20230927 | 151500 | 3138291300 | 10000 | 10000 | 10000 | 9990 | 166 |
| 298 | 20230927 | 151400 | 3136632420 | 10000 | 10000 | 10000 | 9990 | 1103 |
| 299 | 20230927 | 151300 | 3125611920 | 10000 | 9990 | 10000 | 9990 | 1564 |
| 300 | 20230927 | 151200 | 3109985730 | 9990 | 9990 | 9990 | 9980 | 986 |
| 301 | 20230927 | 151100 | 3100138560 | 9990 | 9990 | 9990 | 9980 | 1984 |
| 302 | 20230927 | 151000 | 3080318410 | 9990 | 9990 | 9990 | 9980 | 171 |
| 303 | 20230927 | 150900 | 3078610130 | 9990 | 9990 | 9990 | 9980 | 930 |
| 304 | 20230927 | 150800 | 3069322430 | 9990 | 9990 | 9990 | 9980 | 69 |
| 305 | 20230927 | 150700 | 3068633130 | 9990 | 9990 | 9990 | 9980 | 521 |
| 306 | 20230927 | 150600 | 3063431430 | 9990 | 9990 | 9990 | 9980 | 1335 |
| 307 | 20230927 | 150500 | 3050106180 | 9990 | 9990 | 9990 | 9980 | 395 |
| 308 | 20230927 | 150400 | 3046163660 | 9990 | 9990 | 9990 | 9990 | 359 |
| 309 | 20230927 | 150300 | 3042577250 | 9990 | 9990 | 9990 | 9980 | 685 |
| 310 | 20230927 | 150200 | 3035736630 | 9980 | 9990 | 9990 | 9980 | 509 |
| 311 | 20230927 | 150100 | 3030654700 | 9990 | 9980 | 9990 | 9980 | 311 |
| 312 | 20230927 | 150000 | 3027549690 | 9980 | 9980 | 9990 | 9980 | 710 |
| 313 | 20230927 | 145900 | 3020460670 | 9980 | 9980 | 9990 | 9970 | 4877 |
| 314 | 20230927 | 145800 | 2971815630 | 9980 | 9980 | 9980 | 9970 | 661 |
| 315 | 20230927 | 145700 | 2965222180 | 9980 | 9980 | 9980 | 9970 | 2339 |
| 316 | 20230927 | 145600 | 2941879570 | 9980 | 9980 | 9980 | 9970 | 174 |
| 317 | 20230927 | 145500 | 2940143460 | 9970 | 9970 | 9980 | 9970 | 455 |
| 318 | 20230927 | 145400 | 2935605780 | 9980 | 9980 | 9980 | 9970 | 145 |
| 319 | 20230927 | 145300 | 2934158860 | 9980 | 9970 | 9980 | 9970 | 1979 |
| 320 | 20230927 | 145200 | 2914427800 | 9980 | 9980 | 9980 | 9970 | 193 |
| 321 | 20230927 | 145100 | 2912501880 | 9980 | 9980 | 9980 | 9970 | 372 |
| 322 | 20230927 | 145000 | 2908792520 | 9970 | 9980 | 9980 | 9970 | 823 |
| 323 | 20230927 | 144900 | 2900579210 | 9980 | 9980 | 9980 | 9970 | 451 |
| 324 | 20230927 | 144800 | 2896078420 | 9970 | 9980 | 9980 | 9970 | 420 |
| 325 | 20230927 | 144700 | 2891890370 | 9980 | 9980 | 9980 | 9970 | 570 |
| 326 | 20230927 | 144600 | 2886202040 | 9980 | 9980 | 9980 | 9970 | 881 |
| 327 | 20230927 | 144500 | 2877413020 | 9980 | 9980 | 9980 | 9970 | 259 |
| 328 | 20230927 | 144400 | 2874828280 | 9980 | 9980 | 9980 | 9970 | 763 |
| 329 | 20230927 | 144300 | 2867220090 | 9980 | 9980 | 9980 | 9970 | 319 |
| 330 | 20230927 | 144200 | 2864036690 | 9980 | 9970 | 9980 | 9970 | 352 |
| 331 | 20230927 | 144100 | 2860525470 | 9960 | 9980 | 9980 | 9960 | 428 |
| 332 | 20230927 | 144000 | 2856257120 | 9980 | 9970 | 9980 | 9960 | 676 |
| 333 | 20230927 | 143900 | 2849516000 | 9970 | 9970 | 9980 | 9960 | 703 |
| 334 | 20230927 | 143800 | 2842503100 | 9980 | 9980 | 9980 | 9970 | 151 |
| 335 | 20230927 | 143700 | 2840996470 | 9980 | 9980 | 9980 | 9970 | 667 |
| 336 | 20230927 | 143600 | 2834345230 | 9970 | 9980 | 9980 | 9970 | 466 |
| 337 | 20230927 | 143500 | 2829694760 | 9980 | 9950 | 9980 | 9940 | 8798 |
| 338 | 20230927 | 143400 | 2742141110 | 9940 | 9950 | 9950 | 9940 | 377 |
| 339 | 20230927 | 143300 | 2738393190 | 9940 | 9950 | 9950 | 9940 | 623 |
| 340 | 20230927 | 143200 | 2732196940 | 9940 | 9940 | 9950 | 9940 | 387 |
| 341 | 20230927 | 143100 | 2728349660 | 9950 | 9950 | 9950 | 9940 | 297 |
| 342 | 20230927 | 143000 | 2725396130 | 9950 | 9950 | 9950 | 9940 | 589 |
| 343 | 20230927 | 142900 | 2719538780 | 9950 | 9940 | 9950 | 9940 | 186 |
| 344 | 20230927 | 142800 | 2717689660 | 9950 | 9950 | 9950 | 9940 | 279 |
| 345 | 20230927 | 142700 | 2714915650 | 9940 | 9950 | 9950 | 9940 | 506 |
| 346 | 20230927 | 142600 | 2709884300 | 9940 | 9950 | 9950 | 9940 | 427 |
| 347 | 20230927 | 142500 | 2705636170 | 9950 | 9940 | 9950 | 9940 | 1933 |
| 348 | 20230927 | 142400 | 2686421890 | 9940 | 9950 | 9950 | 9940 | 870 |
| 349 | 20230927 | 142300 | 2677771510 | 9940 | 9940 | 9950 | 9940 | 435 |
| 350 | 20230927 | 142200 | 2673446580 | 9940 | 9940 | 9950 | 9940 | 189 |
| 351 | 20230927 | 142100 | 2671566980 | 9950 | 9950 | 9950 | 9940 | 244 |
| 352 | 20230927 | 142000 | 2669139380 | 9940 | 9940 | 9950 | 9940 | 1020 |
| 353 | 20230927 | 141900 | 2658998750 | 9950 | 9940 | 9950 | 9940 | 105 |
| 354 | 20230927 | 141800 | 2657954610 | 9950 | 9950 | 9950 | 9940 | 559 |
| 355 | 20230927 | 141700 | 2652395860 | 9940 | 9950 | 9950 | 9940 | 110 |
| 356 | 20230927 | 141600 | 2651301510 | 9940 | 9950 | 9950 | 9940 | 429 |
| 357 | 20230927 | 141500 | 2647036170 | 9940 | 9950 | 9950 | 9940 | 116 |
| 358 | 20230927 | 141400 | 2645882230 | 9940 | 9940 | 9950 | 9940 | 441 |
| 359 | 20230927 | 141300 | 2641497840 | 9940 | 9940 | 9950 | 9940 | 322 |
| 360 | 20230927 | 141200 | 2638297080 | 9940 | 9940 | 9950 | 9940 | 30 |
| 361 | 20230927 | 141100 | 2637998770 | 9940 | 9940 | 9950 | 9940 | 476 |
| 362 | 20230927 | 141000 | 2633266240 | 9940 | 9940 | 9950 | 9940 | 3287 |
| 363 | 20230927 | 140900 | 2600593350 | 9940 | 9950 | 9950 | 9940 | 7339 |
| 364 | 20230927 | 140800 | 2527643540 | 9950 | 9950 | 9950 | 9940 | 146 |
| 365 | 20230927 | 140700 | 2526191280 | 9950 | 9940 | 9950 | 9940 | 87 |
| 366 | 20230927 | 140600 | 2525326070 | 9950 | 9950 | 9950 | 9940 | 379 |
| 367 | 20230927 | 140500 | 2521558300 | 9950 | 9950 | 9950 | 9940 | 119 |
| 368 | 20230927 | 140400 | 2520374430 | 9940 | 9940 | 9950 | 9940 | 355 |
| 369 | 20230927 | 140300 | 2516845420 | 9940 | 9940 | 9950 | 9940 | 534 |
| 370 | 20230927 | 140200 | 2511537420 | 9940 | 9940 | 9950 | 9940 | 426 |
| 371 | 20230927 | 140100 | 2507302130 | 9940 | 9950 | 9950 | 9940 | 6162 |
| 372 | 20230927 | 140000 | 2446021530 | 9960 | 9960 | 9960 | 9950 | 234 |
| 373 | 20230927 | 135900 | 2443691120 | 9950 | 9960 | 9960 | 9950 | 534 |
| 374 | 20230927 | 135800 | 2438376070 | 9950 | 9950 | 9960 | 9950 | 113 |
| 375 | 20230927 | 135700 | 2437251060 | 9950 | 9950 | 9960 | 9950 | 523 |
| 376 | 20230927 | 135600 | 2432046430 | 9960 | 9950 | 9960 | 9950 | 335 |
| 377 | 20230927 | 135500 | 2428710100 | 9950 | 9950 | 9960 | 9950 | 348 |
| 378 | 20230927 | 135400 | 2425247460 | 9960 | 9950 | 9960 | 9950 | 55 |
| 379 | 20230927 | 135300 | 2424700130 | 9960 | 9960 | 9970 | 9960 | 275 |
| 380 | 20230927 | 135200 | 2421960860 | 9960 | 9970 | 9970 | 9950 | 705 |
| 381 | 20230927 | 135100 | 2414942020 | 9970 | 9950 | 9970 | 9950 | 493 |
| 382 | 20230927 | 135000 | 2410033440 | 9950 | 9950 | 9970 | 9940 | 715 |
| 383 | 20230927 | 134900 | 2402917410 | 9960 | 9950 | 9960 | 9950 | 1287 |
| 384 | 20230927 | 134800 | 2390099080 | 9960 | 9950 | 9960 | 9950 | 367 |
| 385 | 20230927 | 134700 | 2386447340 | 9960 | 9950 | 9960 | 9950 | 1116 |
| 386 | 20230927 | 134600 | 2375342150 | 9940 | 9950 | 9950 | 9940 | 2443 |
| 387 | 20230927 | 134500 | 2351045000 | 9940 | 9940 | 9950 | 9940 | 397 |
| 388 | 20230927 | 134400 | 2347098070 | 9940 | 9950 | 9950 | 9940 | 142 |
| 389 | 20230927 | 134300 | 2345685240 | 9940 | 9940 | 9950 | 9940 | 751 |
| 390 | 20230927 | 134200 | 2338216150 | 9950 | 9950 | 9950 | 9940 | 1054 |
| 391 | 20230927 | 134100 | 2327738700 | 9950 | 9950 | 9960 | 9950 | 1657 |
| 392 | 20230927 | 134000 | 2311251380 | 9950 | 9950 | 9960 | 9950 | 112 |
| 393 | 20230927 | 133900 | 2310136160 | 9950 | 9950 | 9960 | 9950 | 77 |
| 394 | 20230927 | 133800 | 2309369960 | 9950 | 9950 | 9960 | 9950 | 297 |
| 395 | 20230927 | 133700 | 2306414480 | 9950 | 9950 | 9960 | 9950 | 3105 |
| 396 | 20230927 | 133600 | 2275514400 | 9950 | 9940 | 9950 | 9940 | 412 |
| 397 | 20230927 | 133500 | 2271419050 | 9950 | 9950 | 9950 | 9940 | 73 |
| 398 | 20230927 | 133400 | 2270692740 | 9940 | 9940 | 9950 | 9940 | 443 |
| 399 | 20230927 | 133300 | 2266287930 | 9940 | 9960 | 9960 | 9940 | 995 |
| 400 | 20230927 | 133200 | 2256387680 | 9950 | 9960 | 9960 | 9950 | 15 |
| 401 | 20230927 | 133100 | 2256238370 | 9960 | 9960 | 9960 | 9950 | 480 |
| 402 | 20230927 | 133000 | 2251460720 | 9960 | 9960 | 9960 | 9960 | 37 |
| 403 | 20230927 | 132900 | 2251092200 | 9960 | 9950 | 9960 | 9950 | 331 |
| 404 | 20230927 | 132800 | 2247798590 | 9960 | 9960 | 9960 | 9950 | 504 |
| 405 | 20230927 | 132700 | 2242781750 | 9950 | 9950 | 9960 | 9950 | 367 |
| 406 | 20230927 | 132600 | 2239129480 | 9960 | 9950 | 9960 | 9950 | 48 |
| 407 | 20230927 | 132500 | 2238651420 | 9950 | 9950 | 9960 | 9950 | 433 |
| 408 | 20230927 | 132400 | 2234342980 | 9950 | 9940 | 9950 | 9940 | 1144 |
| 409 | 20230927 | 132300 | 2222966420 | 9940 | 9940 | 9940 | 9940 | 267 |
| 410 | 20230927 | 132200 | 2220312440 | 9940 | 9940 | 9940 | 9930 | 1455 |
| 411 | 20230927 | 132100 | 2205856010 | 9930 | 9940 | 9950 | 9930 | 1463 |
| 412 | 20230927 | 132000 | 2191310150 | 9930 | 9940 | 9940 | 9930 | 811 |
| 413 | 20230927 | 131900 | 2183249610 | 9940 | 9940 | 9950 | 9930 | 1205 |
| 414 | 20230927 | 131800 | 2171278390 | 9950 | 9930 | 9950 | 9930 | 1153 |
| 415 | 20230927 | 131700 | 2159819840 | 9940 | 9950 | 9950 | 9930 | 704 |
| 416 | 20230927 | 131600 | 2152816440 | 9950 | 9930 | 9950 | 9930 | 271 |
| 417 | 20230927 | 131500 | 2150123080 | 9930 | 9930 | 9930 | 9920 | 693 |
| 418 | 20230927 | 131400 | 2143241640 | 9940 | 9940 | 9940 | 9930 | 996 |
| 419 | 20230927 | 131300 | 2133342570 | 9930 | 9930 | 9940 | 9930 | 865 |
| 420 | 20230927 | 131200 | 2124748010 | 9940 | 9930 | 9940 | 9930 | 329 |
| 421 | 20230927 | 131100 | 2121478510 | 9930 | 9930 | 9930 | 9920 | 1418 |
| 422 | 20230927 | 131000 | 2107397870 | 9930 | 9950 | 9950 | 9920 | 1341 |
| 423 | 20230927 | 130900 | 2094075390 | 9950 | 9940 | 9950 | 9920 | 3142 |
| 424 | 20230927 | 130800 | 2062842080 | 9940 | 9930 | 9940 | 9930 | 656 |
| 425 | 20230927 | 130700 | 2056325190 | 9940 | 9940 | 9940 | 9930 | 940 |
| 426 | 20230927 | 130600 | 2046982640 | 9930 | 9940 | 9940 | 9930 | 1750 |
| 427 | 20230927 | 130500 | 2029591320 | 9940 | 9950 | 9950 | 9930 | 9904 |
| 428 | 20230927 | 130400 | 1931066080 | 9960 | 9960 | 9960 | 9950 | 1062 |
| 429 | 20230927 | 130300 | 1920489300 | 9960 | 9960 | 9960 | 9950 | 497 |
| 430 | 20230927 | 130200 | 1915542230 | 9960 | 9960 | 9960 | 9950 | 81 |
| 431 | 20230927 | 130100 | 1914736110 | 9960 | 9950 | 9960 | 9950 | 559 |
| 432 | 20230927 | 130000 | 1909172280 | 9960 | 9950 | 9960 | 9950 | 367 |
| 433 | 20230927 | 125900 | 1905517180 | 9950 | 9960 | 9960 | 9950 | 438 |
| 434 | 20230927 | 125800 | 1901158370 | 9960 | 9960 | 9960 | 9950 | 149 |
| 435 | 20230927 | 125700 | 1899674350 | 9960 | 9960 | 9960 | 9950 | 177 |
| 436 | 20230927 | 125600 | 1897912210 | 9960 | 9960 | 9960 | 9950 | 404 |
| 437 | 20230927 | 125500 | 1893892050 | 9960 | 9960 | 9960 | 9960 | 4 |
| 438 | 20230927 | 125400 | 1893852210 | 9950 | 9950 | 9960 | 9950 | 480 |
| 439 | 20230927 | 125300 | 1889075200 | 9960 | 9950 | 9960 | 9950 | 10 |
| 440 | 20230927 | 125200 | 1888975620 | 9950 | 9960 | 9960 | 9950 | 398 |
| 441 | 20230927 | 125100 | 1885015210 | 9950 | 9940 | 9950 | 9940 | 1508 |
| 442 | 20230927 | 125000 | 1870019130 | 9940 | 9930 | 9940 | 9930 | 319 |
| 443 | 20230927 | 124900 | 1866848450 | 9930 | 9940 | 9940 | 9930 | 544 |
| 444 | 20230927 | 124800 | 1861444780 | 9940 | 9930 | 9940 | 9930 | 605 |
| 445 | 20230927 | 124700 | 1855437120 | 9930 | 9920 | 9930 | 9920 | 563 |
| 446 | 20230927 | 124600 | 1849851360 | 9930 | 9920 | 9930 | 9920 | 667 |
| 447 | 20230927 | 124500 | 1843233910 | 9920 | 9920 | 9930 | 9920 | 416 |
| 448 | 20230927 | 124400 | 1839106610 | 9930 | 9920 | 9930 | 9910 | 463 |
| 449 | 20230927 | 124300 | 1834511400 | 9920 | 9930 | 9930 | 9910 | 161 |
| 450 | 20230927 | 124200 | 1832914030 | 9920 | 9930 | 9930 | 9920 | 375 |
| 451 | 20230927 | 124100 | 1829193990 | 9920 | 9920 | 9920 | 9910 | 405 |
| 452 | 20230927 | 124000 | 1825177040 | 9920 | 9920 | 9930 | 9910 | 828 |
| 453 | 20230927 | 123900 | 1816963290 | 9920 | 9920 | 9930 | 9920 | 145 |
| 454 | 20230927 | 123800 | 1815524610 | 9920 | 9930 | 9930 | 9920 | 397 |
| 455 | 20230927 | 123700 | 1811585470 | 9930 | 9920 | 9940 | 9920 | 1688 |
| 456 | 20230927 | 123600 | 1794840450 | 9910 | 9930 | 9940 | 9910 | 3940 |
| 457 | 20230927 | 123500 | 1755754000 | 9930 | 9940 | 9940 | 9930 | 1429 |
| 458 | 20230927 | 123400 | 1741562950 | 9940 | 9940 | 9940 | 9930 | 81 |
| 459 | 20230927 | 123300 | 1740758460 | 9930 | 9940 | 9940 | 9930 | 2426 |
| 460 | 20230927 | 123200 | 1716648130 | 9950 | 9950 | 9950 | 9940 | 108 |
| 461 | 20230927 | 123100 | 1715573560 | 9950 | 9960 | 9960 | 9950 | 1638 |
| 462 | 20230927 | 123000 | 1699270800 | 9970 | 9970 | 9970 | 9960 | 15 |
| 463 | 20230927 | 122900 | 1699121270 | 9970 | 9950 | 9970 | 9950 | 593 |
| 464 | 20230927 | 122800 | 1693214860 | 9960 | 9960 | 9960 | 9950 | 484 |
| 465 | 20230927 | 122700 | 1688397870 | 9960 | 9960 | 9960 | 9960 | 9 |
| 466 | 20230927 | 122600 | 1688308230 | 9950 | 9950 | 9960 | 9950 | 500 |
| 467 | 20230927 | 122500 | 1683332030 | 9960 | 9960 | 9960 | 9950 | 8 |
| 468 | 20230927 | 122400 | 1683252370 | 9960 | 9960 | 9960 | 9950 | 433 |
| 469 | 20230927 | 122300 | 1678943380 | 9960 | 9960 | 9960 | 9950 | 160 |
| 470 | 20230927 | 122200 | 1677350450 | 9960 | 9950 | 9960 | 9950 | 23 |
| 471 | 20230927 | 122100 | 1677121480 | 9960 | 9940 | 9960 | 9930 | 3013 |
| 472 | 20230927 | 122000 | 1647154110 | 9940 | 9930 | 9940 | 9930 | 435 |
| 473 | 20230927 | 121900 | 1642831230 | 9940 | 9930 | 9940 | 9930 | 608 |
| 474 | 20230927 | 121800 | 1636792880 | 9940 | 9930 | 9940 | 9930 | 81 |
| 475 | 20230927 | 121700 | 1635988490 | 9940 | 9940 | 9950 | 9930 | 3937 |
| 476 | 20230927 | 121600 | 1596874540 | 9950 | 9950 | 9950 | 9940 | 174 |
| 477 | 20230927 | 121500 | 1595144100 | 9940 | 9950 | 9950 | 9940 | 18 |
| 478 | 20230927 | 121400 | 1594965130 | 9950 | 9950 | 9950 | 9940 | 425 |
| 479 | 20230927 | 121300 | 1590740440 | 9950 | 9950 | 9950 | 9940 | 169 |
| 480 | 20230927 | 121200 | 1589059550 | 9940 | 9940 | 9950 | 9940 | 572 |
| 481 | 20230927 | 121100 | 1583373850 | 9950 | 9950 | 9950 | 9940 | 80 |
| 482 | 20230927 | 121000 | 1582578520 | 9950 | 9940 | 9950 | 9940 | 690 |
| 483 | 20230927 | 120900 | 1575719070 | 9950 | 9940 | 9950 | 9940 | 2405 |
| 484 | 20230927 | 120800 | 1551813080 | 9940 | 9940 | 9940 | 9930 | 437 |
| 485 | 20230927 | 120700 | 1547470070 | 9930 | 9950 | 9950 | 9930 | 5521 |
| 486 | 20230927 | 120600 | 1492571470 | 9960 | 9960 | 9960 | 9950 | 101 |
| 487 | 20230927 | 120500 | 1491566180 | 9950 | 9950 | 9960 | 9950 | 323 |
| 488 | 20230927 | 120400 | 1488352280 | 9950 | 9960 | 9960 | 9950 | 160 |
| 489 | 20230927 | 120300 | 1486759420 | 9960 | 9950 | 9960 | 9950 | 386 |
| 490 | 20230927 | 120200 | 1482918540 | 9950 | 9970 | 9970 | 9950 | 920 |
| 491 | 20230927 | 120100 | 1473756010 | 9960 | 9970 | 9970 | 9960 | 313 |
| 492 | 20230927 | 120000 | 1470637560 | 9970 | 9960 | 9980 | 9960 | 1221 |
| 493 | 20230927 | 115900 | 1458468260 | 9960 | 9960 | 9970 | 9950 | 153 |
| 494 | 20230927 | 115800 | 1456944100 | 9960 | 9960 | 9970 | 9960 | 677 |
| 495 | 20230927 | 115700 | 1450199790 | 9970 | 9970 | 9970 | 9950 | 1155 |
| 496 | 20230927 | 115600 | 1438706720 | 9960 | 9970 | 9970 | 9950 | 278 |
| 497 | 20230927 | 115500 | 1435936910 | 9960 | 9960 | 9970 | 9960 | 497 |
| 498 | 20230927 | 115400 | 1430985480 | 9960 | 9950 | 9970 | 9950 | 765 |
| 499 | 20230927 | 115300 | 1423366150 | 9950 | 9960 | 9960 | 9940 | 754 |
| 500 | 20230927 | 115200 | 1415863200 | 9940 | 9950 | 9960 | 9940 | 1309 |
| 501 | 20230927 | 115100 | 1402845720 | 9950 | 9960 | 9970 | 9940 | 920 |
| 502 | 20230927 | 115000 | 1393688320 | 9950 | 9970 | 9970 | 9950 | 551 |
| 503 | 20230927 | 114900 | 1388200920 | 9950 | 9960 | 9970 | 9950 | 394 |
| 504 | 20230927 | 114800 | 1384276440 | 9960 | 9950 | 9970 | 9950 | 9079 |
| 505 | 20230927 | 114700 | 1293891750 | 9940 | 9940 | 9950 | 9940 | 583 |
| 506 | 20230927 | 114600 | 1288092980 | 9940 | 9950 | 9950 | 9940 | 472 |
| 507 | 20230927 | 114500 | 1283400240 | 9950 | 9950 | 9950 | 9940 | 3089 |
| 508 | 20230927 | 114400 | 1252692420 | 9940 | 9940 | 9950 | 9940 | 408 |
| 509 | 20230927 | 114300 | 1248636440 | 9940 | 9940 | 9950 | 9940 | 277 |
| 510 | 20230927 | 114200 | 1245881580 | 9940 | 9950 | 9950 | 9940 | 126 |
| 511 | 20230927 | 114100 | 1244627950 | 9950 | 9950 | 9950 | 9940 | 2918 |
| 512 | 20230927 | 114000 | 1215604510 | 9960 | 9950 | 9960 | 9950 | 1815 |
| 513 | 20230927 | 113900 | 1197544800 | 9960 | 9960 | 9960 | 9950 | 332 |
| 514 | 20230927 | 113800 | 1194239060 | 9960 | 9960 | 9960 | 9950 | 134 |
| 515 | 20230927 | 113700 | 1192905080 | 9960 | 9950 | 9960 | 9950 | 2785 |
| 516 | 20230927 | 113600 | 1165193500 | 9960 | 9970 | 9970 | 9950 | 5237 |
| 517 | 20230927 | 113500 | 1113051820 | 9970 | 9990 | 9990 | 9960 | 7372 |
| 518 | 20230927 | 113400 | 1039512560 | 9990 | 9990 | 9990 | 9980 | 161 |
| 519 | 20230927 | 113300 | 1037905300 | 9980 | 10000 | 10000 | 9980 | 5532 |
| 520 | 20230927 | 113200 | 982638960 | 10000 | 10000 | 10000 | 10000 | 177 |
| 521 | 20230927 | 113100 | 980868960 | 10000 | 9990 | 10000 | 9990 | 110 |
| 522 | 20230927 | 113000 | 979769640 | 9990 | 9990 | 10000 | 9990 | 249 |
| 523 | 20230927 | 112900 | 977280410 | 10000 | 10000 | 10000 | 9990 | 304 |
| 524 | 20230927 | 112800 | 974240430 | 10000 | 10000 | 10000 | 9990 | 249 |
| 525 | 20230927 | 112700 | 971751120 | 9990 | 10000 | 10000 | 9990 | 122 |
| 526 | 20230927 | 112600 | 970531140 | 9990 | 10000 | 10000 | 9990 | 251 |
| 527 | 20230927 | 112500 | 968021930 | 10000 | 10000 | 10000 | 9990 | 428 |
| 528 | 20230927 | 112400 | 963742670 | 10000 | 10000 | 10000 | 9990 | 331 |
| 529 | 20230927 | 112300 | 960432720 | 10000 | 9990 | 10000 | 9990 | 105 |
| 530 | 20230927 | 112200 | 959383460 | 10000 | 10000 | 10000 | 9990 | 136 |
| 531 | 20230927 | 112100 | 958023580 | 9990 | 10000 | 10000 | 9990 | 1459 |
| 532 | 20230927 | 112000 | 943436650 | 10000 | 9990 | 10000 | 9990 | 314 |
| 533 | 20230927 | 111900 | 940297320 | 10000 | 10000 | 10000 | 9990 | 370 |
| 534 | 20230927 | 111800 | 936598060 | 10000 | 10000 | 10000 | 9990 | 249 |
| 535 | 20230927 | 111700 | 934108700 | 10000 | 9990 | 10000 | 9990 | 432 |
| 536 | 20230927 | 111600 | 929791250 | 9990 | 9990 | 10000 | 9990 | 247 |
| 537 | 20230927 | 111500 | 927321990 | 9990 | 10000 | 10000 | 9990 | 167 |
| 538 | 20230927 | 111400 | 925652670 | 10000 | 10000 | 10000 | 9990 | 329 |
| 539 | 20230927 | 111300 | 922362700 | 9990 | 10000 | 10000 | 9990 | 95 |
| 540 | 20230927 | 111200 | 921413360 | 9990 | 10000 | 10000 | 9990 | 295 |
| 541 | 20230927 | 111100 | 918463600 | 10000 | 10000 | 10010 | 10000 | 1097 |
| 542 | 20230927 | 111000 | 907493590 | 10000 | 9990 | 10000 | 9990 | 1300 |
| 543 | 20230927 | 110900 | 894494300 | 10000 | 9990 | 10000 | 9990 | 338 |
| 544 | 20230927 | 110800 | 891114390 | 10000 | 9990 | 10000 | 9990 | 1958 |
| 545 | 20230927 | 110700 | 871547050 | 9990 | 9990 | 10000 | 9990 | 351 |
| 546 | 20230927 | 110600 | 868038050 | 10000 | 10000 | 10000 | 10000 | 182 |
| 547 | 20230927 | 110500 | 866218050 | 9990 | 10000 | 10000 | 9990 | 588 |
| 548 | 20230927 | 110400 | 860338850 | 9990 | 9990 | 9990 | 9990 | 100 |
| 549 | 20230927 | 110300 | 859339850 | 9990 | 10000 | 10000 | 9990 | 247 |
| 550 | 20230927 | 110200 | 856871060 | 10000 | 9990 | 10000 | 9990 | 388 |
| 551 | 20230927 | 110100 | 852991790 | 10000 | 10000 | 10000 | 9990 | 398 |
| 552 | 20230927 | 110000 | 849012110 | 10000 | 9990 | 10000 | 9990 | 1565 |
| 553 | 20230927 | 105900 | 833362810 | 10000 | 10000 | 10000 | 10000 | 1622 |
| 554 | 20230927 | 105800 | 817142810 | 10000 | 9990 | 10000 | 9990 | 1381 |
| 555 | 20230927 | 105700 | 803335410 | 10000 | 10000 | 10000 | 9990 | 325 |
| 556 | 20230927 | 105600 | 800086060 | 10000 | 10000 | 10000 | 9990 | 150 |
| 557 | 20230927 | 105500 | 798586430 | 10000 | 10000 | 10000 | 9990 | 145 |
| 558 | 20230927 | 105400 | 797137180 | 10000 | 10000 | 10000 | 9990 | 53 |
| 559 | 20230927 | 105300 | 796607410 | 9990 | 10000 | 10000 | 9990 | 516 |
| 560 | 20230927 | 105200 | 791451770 | 10000 | 9990 | 10000 | 9990 | 168 |
| 561 | 20230927 | 105100 | 789772920 | 9990 | 10000 | 10000 | 9990 | 135 |
| 562 | 20230927 | 105000 | 788423160 | 10000 | 10000 | 10000 | 9990 | 97 |
| 563 | 20230927 | 104900 | 787453800 | 10000 | 10000 | 10000 | 9990 | 241 |
| 564 | 20230927 | 104800 | 785044820 | 9990 | 10000 | 10010 | 9990 | 1466 |
| 565 | 20230927 | 104700 | 770385450 | 10010 | 10010 | 10010 | 10000 | 109 |
| 566 | 20230927 | 104600 | 769295120 | 10000 | 10000 | 10010 | 10000 | 409 |
| 567 | 20230927 | 104500 | 765204030 | 10000 | 10010 | 10010 | 10000 | 118 |
| 568 | 20230927 | 104400 | 764023800 | 10010 | 10000 | 10010 | 10000 | 168 |
| 569 | 20230927 | 104300 | 762343550 | 10010 | 10020 | 10020 | 10010 | 1431 |
| 570 | 20230927 | 104200 | 748018170 | 10020 | 10010 | 10020 | 10010 | 109 |
| 571 | 20230927 | 104100 | 746926680 | 10020 | 10010 | 10020 | 10010 | 344 |
| 572 | 20230927 | 104000 | 743482740 | 10010 | 10000 | 10020 | 10000 | 261 |
| 573 | 20230927 | 103900 | 740869450 | 10000 | 10010 | 10010 | 10000 | 24 |
| 574 | 20230927 | 103800 | 740629260 | 10000 | 10010 | 10020 | 10000 | 1044 |
| 575 | 20230927 | 103700 | 730181340 | 10010 | 10020 | 10020 | 10010 | 237 |
| 576 | 20230927 | 103600 | 727807660 | 10020 | 10010 | 10020 | 10010 | 544 |
| 577 | 20230927 | 103500 | 722361160 | 10010 | 10010 | 10020 | 10000 | 138 |
| 578 | 20230927 | 103400 | 720979590 | 10010 | 10000 | 10010 | 10000 | 377 |
| 579 | 20230927 | 103300 | 717208700 | 10020 | 10020 | 10020 | 10000 | 2879 |
| 580 | 20230927 | 103200 | 688410140 | 10010 | 10010 | 10020 | 10000 | 466 |
| 581 | 20230927 | 103100 | 683744570 | 10020 | 10030 | 10030 | 10020 | 548 |
| 582 | 20230927 | 103000 | 678252800 | 10020 | 10020 | 10030 | 10020 | 282 |
| 583 | 20230927 | 102900 | 675426640 | 10020 | 10030 | 10030 | 10020 | 180 |
| 584 | 20230927 | 102800 | 673622670 | 10030 | 10040 | 10040 | 10030 | 2621 |
| 585 | 20230927 | 102700 | 647330630 | 10040 | 10060 | 10060 | 10030 | 198 |
| 586 | 20230927 | 102600 | 645343370 | 10060 | 10050 | 10060 | 10050 | 39 |
| 587 | 20230927 | 102500 | 644951220 | 10060 | 10050 | 10060 | 10040 | 2025 |
| 588 | 20230927 | 102400 | 624594960 | 10050 | 10050 | 10060 | 10030 | 799 |
| 589 | 20230927 | 102300 | 616564840 | 10070 | 10010 | 10070 | 10010 | 1653 |
| 590 | 20230927 | 102200 | 599981530 | 10010 | 10010 | 10010 | 10000 | 479 |
| 591 | 20230927 | 102100 | 595189620 | 10010 | 10010 | 10010 | 10000 | 316 |
| 592 | 20230927 | 102000 | 592027930 | 10000 | 10010 | 10010 | 9990 | 683 |
| 593 | 20230927 | 101900 | 585198020 | 10010 | 10000 | 10010 | 10000 | 321 |
| 594 | 20230927 | 101800 | 581987790 | 9990 | 10010 | 10010 | 9990 | 2854 |
| 595 | 20230927 | 101700 | 553447520 | 10010 | 10010 | 10010 | 10000 | 626 |
| 596 | 20230927 | 101600 | 547184050 | 10010 | 10000 | 10010 | 10000 | 74 |
| 597 | 20230927 | 101500 | 546443740 | 10000 | 10010 | 10010 | 10000 | 461 |
| 598 | 20230927 | 101400 | 541831920 | 10010 | 10010 | 10010 | 10000 | 53 |
| 599 | 20230927 | 101300 | 541301450 | 10010 | 10000 | 10010 | 10000 | 342 |
| 600 | 20230927 | 101200 | 537881030 | 10010 | 10000 | 10010 | 10000 | 91 |
| 601 | 20230927 | 101100 | 536970160 | 10010 | 10010 | 10010 | 10000 | 246 |
| 602 | 20230927 | 101000 | 534507720 | 10000 | 10010 | 10010 | 10000 | 1044 |
| 603 | 20230927 | 100900 | 524062670 | 10010 | 10010 | 10010 | 10000 | 311 |
| 604 | 20230927 | 100800 | 520949720 | 10010 | 10010 | 10010 | 10000 | 360 |
| 605 | 20230927 | 100700 | 517348990 | 10000 | 10010 | 10010 | 10000 | 38 |
| 606 | 20230927 | 100600 | 516968760 | 10000 | 10000 | 10010 | 10000 | 836 |
| 607 | 20230927 | 100500 | 508608750 | 10010 | 10000 | 10010 | 10000 | 90 |
| 608 | 20230927 | 100400 | 507707880 | 10010 | 10010 | 10010 | 10000 | 63 |
| 609 | 20230927 | 100300 | 507077280 | 10000 | 10010 | 10010 | 10000 | 347 |
| 610 | 20230927 | 100200 | 503606690 | 10010 | 10010 | 10010 | 10000 | 388 |
| 611 | 20230927 | 100100 | 499723560 | 10000 | 10010 | 10010 | 10000 | 390 |
| 612 | 20230927 | 100000 | 495822740 | 10000 | 10010 | 10010 | 10000 | 44 |
| 613 | 20230927 | 095900 | 495382420 | 10010 | 10010 | 10010 | 10000 | 233 |
| 614 | 20230927 | 095800 | 493050220 | 10000 | 10010 | 10010 | 10000 | 497 |
| 615 | 20230927 | 095700 | 488078330 | 10010 | 10010 | 10020 | 10000 | 45 |
| 616 | 20230927 | 095600 | 487627840 | 10010 | 10000 | 10020 | 10000 | 294 |
| 617 | 20230927 | 095500 | 484684520 | 10010 | 10010 | 10020 | 10000 | 981 |
| 618 | 20230927 | 095400 | 474863650 | 10010 | 10010 | 10010 | 10000 | 465 |
| 619 | 20230927 | 095300 | 470211790 | 10010 | 10000 | 10010 | 10000 | 1002 |
| 620 | 20230927 | 095200 | 460183730 | 10000 | 10010 | 10010 | 10000 | 355 |
| 621 | 20230927 | 095100 | 456631500 | 10010 | 10010 | 10020 | 10000 | 293 |
| 622 | 20230927 | 095000 | 453698590 | 10010 | 10010 | 10010 | 10000 | 488 |
| 623 | 20230927 | 094900 | 448813830 | 10000 | 10000 | 10010 | 10000 | 2502 |
| 624 | 20230927 | 094800 | 423793580 | 10000 | 10010 | 10020 | 10000 | 3191 |
| 625 | 20230927 | 094700 | 391865670 | 10020 | 10010 | 10020 | 10010 | 415 |
| 626 | 20230927 | 094600 | 387711460 | 10020 | 10020 | 10020 | 10010 | 55 |
| 627 | 20230927 | 094500 | 387160390 | 10010 | 10030 | 10030 | 10010 | 936 |
| 628 | 20230927 | 094400 | 377785830 | 10020 | 10030 | 10030 | 10020 | 1165 |
| 629 | 20230927 | 094300 | 366105500 | 10040 | 10040 | 10040 | 10030 | 98 |
| 630 | 20230927 | 094200 | 365121630 | 10030 | 10060 | 10060 | 10030 | 633 |
| 631 | 20230927 | 094100 | 358764680 | 10050 | 10060 | 10060 | 10050 | 78 |
| 632 | 20230927 | 094000 | 357980760 | 10070 | 10040 | 10070 | 10040 | 941 |
| 633 | 20230927 | 093900 | 348530080 | 10050 | 10070 | 10070 | 10050 | 842 |
| 634 | 20230927 | 093800 | 340066200 | 10070 | 10050 | 10070 | 10050 | 25 |
| 635 | 20230927 | 093700 | 339814800 | 10060 | 10080 | 10080 | 10060 | 1617 |
| 636 | 20230927 | 093600 | 323536630 | 10070 | 10080 | 10080 | 10070 | 100 |
| 637 | 20230927 | 093500 | 322529610 | 10070 | 10090 | 10090 | 10070 | 549 |
| 638 | 20230927 | 093400 | 317000750 | 10080 | 10090 | 10100 | 10080 | 651 |
| 639 | 20230927 | 093300 | 310433810 | 10090 | 10110 | 10110 | 10090 | 430 |
| 640 | 20230927 | 093200 | 306090050 | 10120 | 10130 | 10130 | 10120 | 411 |
| 641 | 20230927 | 093100 | 301929940 | 10130 | 10100 | 10130 | 10090 | 425 |
| 642 | 20230927 | 093000 | 297635770 | 10100 | 10100 | 10110 | 10100 | 85 |
| 643 | 20230927 | 092900 | 296776540 | 10100 | 10120 | 10120 | 10070 | 703 |
| 644 | 20230927 | 092800 | 289674370 | 10130 | 10080 | 10130 | 10080 | 358 |
| 645 | 20230927 | 092700 | 286051350 | 10080 | 10080 | 10110 | 10070 | 1287 |
| 646 | 20230927 | 092600 | 273076620 | 10080 | 10080 | 10110 | 10080 | 619 |
| 647 | 20230927 | 092500 | 266834830 | 10110 | 10090 | 10120 | 10090 | 2951 |
| 648 | 20230927 | 092400 | 237054870 | 10090 | 10080 | 10090 | 10080 | 1784 |
| 649 | 20230927 | 092300 | 219060430 | 10090 | 10090 | 10090 | 10080 | 169 |
| 650 | 20230927 | 092200 | 217356510 | 10080 | 10080 | 10080 | 10080 | 502 |
| 651 | 20230927 | 092100 | 212296350 | 10090 | 10070 | 10090 | 10060 | 138 |
| 652 | 20230927 | 092000 | 210907090 | 10070 | 10070 | 10070 | 10070 | 50 |
| 653 | 20230927 | 091900 | 210403590 | 10060 | 10060 | 10060 | 10050 | 22 |
| 654 | 20230927 | 091800 | 210182390 | 10050 | 10050 | 10070 | 10050 | 1767 |
| 655 | 20230927 | 091700 | 192415280 | 10080 | 10100 | 10100 | 10050 | 1105 |
| 656 | 20230927 | 091600 | 181276880 | 10110 | 10120 | 10120 | 10110 | 126 |
| 657 | 20230927 | 091500 | 180001980 | 10120 | 10130 | 10140 | 10120 | 191 |
| 658 | 20230927 | 091400 | 178067830 | 10120 | 10080 | 10120 | 10080 | 157 |
| 659 | 20230927 | 091300 | 176480220 | 10100 | 10090 | 10110 | 10080 | 2423 |
| 660 | 20230927 | 091200 | 152010980 | 10080 | 10090 | 10090 | 10080 | 138 |
| 661 | 20230927 | 091100 | 150618900 | 10090 | 10090 | 10090 | 10090 | 47 |
| 662 | 20230927 | 091000 | 150144670 | 10090 | 10090 | 10090 | 10090 | 145 |
| 663 | 20230927 | 090900 | 148681620 | 10090 | 10080 | 10090 | 10080 | 3 |
| 664 | 20230927 | 090800 | 148651370 | 10090 | 10090 | 10090 | 10080 | 1620 |
| 665 | 20230927 | 090700 | 132311590 | 10090 | 10100 | 10100 | 10090 | 72 |
| 666 | 20230927 | 090600 | 131584700 | 10100 | 10090 | 10100 | 10090 | 1038 |
| 667 | 20230927 | 090500 | 121111160 | 10090 | 10090 | 10090 | 10080 | 74 |
| 668 | 20230927 | 090400 | 120365150 | 10080 | 10100 | 10100 | 10080 | 1370 |
| 669 | 20230927 | 090300 | 106546750 | 10100 | 10040 | 10100 | 10040 | 4576 |
| 670 | 20230927 | 090200 | 60477770 | 10010 | 10010 | 10040 | 10010 | 2666 |
| 671 | 20230927 | 090100 | 33788680 | 10010 | 10060 | 10070 | 10000 | 2135 |
| 672 | 20230927 | 090000 | 12422420 | 10070 | 10010 | 10080 | 10000 | 1241 |