36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 202600 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 16607 |
| 3 | 20240214 | 202500 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 4 | 20240214 | 202400 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 5 | 20240214 | 202300 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 6 | 20240214 | 202200 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 7 | 20240214 | 202100 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 8 | 20240214 | 202000 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 9 | 20240214 | 201900 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 10 | 20240214 | 201800 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 11 | 20240214 | 201700 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 12 | 20240214 | 201600 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 13 | 20240214 | 201500 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 14 | 20240214 | 201400 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 15 | 20240214 | 201300 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 16 | 20240214 | 201200 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 17 | 20240214 | 201100 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 18 | 20240214 | 201000 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 19 | 20240214 | 200900 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 20 | 20240214 | 200800 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 21 | 20240214 | 200700 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 22 | 20240214 | 200600 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 23 | 20240214 | 200500 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 24 | 20240214 | 200400 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 25 | 20240214 | 200300 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 26 | 20240214 | 200200 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 27 | 20240214 | 200100 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 28 | 20240214 | 200000 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 29 | 20240214 | 195900 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 30 | 20240214 | 195800 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 31 | 20240214 | 195700 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 32 | 20240214 | 195600 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 16607 |
| 33 | 20240214 | 195500 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 34 | 20240214 | 195400 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 35 | 20240214 | 195300 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 36 | 20240214 | 195200 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 37 | 20240214 | 195100 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 38 | 20240214 | 195000 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 39 | 20240214 | 194900 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 40 | 20240214 | 194800 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 41 | 20240214 | 194700 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 42 | 20240214 | 194600 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 43 | 20240214 | 194500 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 44 | 20240214 | 194400 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 45 | 20240214 | 194300 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 46 | 20240214 | 194200 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 47 | 20240214 | 194100 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 48 | 20240214 | 194000 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 49 | 20240214 | 193900 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 50 | 20240214 | 193800 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 51 | 20240214 | 193700 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 52 | 20240214 | 193600 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 53 | 20240214 | 193500 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 54 | 20240214 | 193400 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 55 | 20240214 | 193300 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 56 | 20240214 | 193200 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 57 | 20240214 | 193100 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 58 | 20240214 | 193000 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 59 | 20240214 | 192900 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 60 | 20240214 | 192800 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 61 | 20240214 | 192700 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 62 | 20240214 | 192600 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 16607 |
| 63 | 20240214 | 192500 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 64 | 20240214 | 192400 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 65 | 20240214 | 192300 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 66 | 20240214 | 192200 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 67 | 20240214 | 192100 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 68 | 20240214 | 192000 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 69 | 20240214 | 191900 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 70 | 20240214 | 191800 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 71 | 20240214 | 191700 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 72 | 20240214 | 191600 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 73 | 20240214 | 191500 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 74 | 20240214 | 191400 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 75 | 20240214 | 191300 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 76 | 20240214 | 191200 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 77 | 20240214 | 191100 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 78 | 20240214 | 191000 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 79 | 20240214 | 190900 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 80 | 20240214 | 190800 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 81 | 20240214 | 190700 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 82 | 20240214 | 190600 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 83 | 20240214 | 190500 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 84 | 20240214 | 190400 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 85 | 20240214 | 190300 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 86 | 20240214 | 190200 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 87 | 20240214 | 190100 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 88 | 20240214 | 190000 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 89 | 20240214 | 185900 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 90 | 20240214 | 185800 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 91 | 20240214 | 185700 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 92 | 20240214 | 185600 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 16607 |
| 93 | 20240214 | 185500 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 94 | 20240214 | 185400 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 95 | 20240214 | 185300 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 96 | 20240214 | 185200 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 97 | 20240214 | 185100 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 98 | 20240214 | 185000 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 99 | 20240214 | 184900 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 100 | 20240214 | 184800 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 101 | 20240214 | 184700 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 102 | 20240214 | 184600 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 103 | 20240214 | 184500 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 104 | 20240214 | 184400 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 105 | 20240214 | 184300 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 106 | 20240214 | 184200 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 107 | 20240214 | 184100 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 108 | 20240214 | 184000 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 109 | 20240214 | 183900 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 110 | 20240214 | 183800 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 111 | 20240214 | 183700 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 112 | 20240214 | 183600 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 113 | 20240214 | 183500 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 114 | 20240214 | 183400 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 115 | 20240214 | 183300 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 116 | 20240214 | 183200 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 117 | 20240214 | 183100 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 118 | 20240214 | 183000 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 119 | 20240214 | 182900 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 120 | 20240214 | 182800 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 121 | 20240214 | 182700 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 122 | 20240214 | 182600 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 16607 |
| 123 | 20240214 | 182500 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 124 | 20240214 | 182400 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 125 | 20240214 | 182300 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 126 | 20240214 | 182200 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 127 | 20240214 | 182100 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 128 | 20240214 | 182000 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 129 | 20240214 | 181900 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 130 | 20240214 | 181800 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 131 | 20240214 | 181700 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 132 | 20240214 | 181600 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 133 | 20240214 | 181500 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 134 | 20240214 | 181400 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 135 | 20240214 | 181300 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 136 | 20240214 | 181200 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 137 | 20240214 | 181100 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 138 | 20240214 | 181000 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 139 | 20240214 | 180900 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 140 | 20240214 | 180800 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 141 | 20240214 | 180700 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 142 | 20240214 | 180600 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 143 | 20240214 | 180500 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 144 | 20240214 | 180400 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 145 | 20240214 | 180300 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 146 | 20240214 | 180200 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 147 | 20240214 | 180100 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 148 | 20240214 | 180000 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 149 | 20240214 | 175900 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 150 | 20240214 | 175800 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 151 | 20240214 | 175700 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 152 | 20240214 | 175600 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 16607 |
| 153 | 20240214 | 175500 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 154 | 20240214 | 175400 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 155 | 20240214 | 175300 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 156 | 20240214 | 175200 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 157 | 20240214 | 175100 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 158 | 20240214 | 175000 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 159 | 20240214 | 174900 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 160 | 20240214 | 174800 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 161 | 20240214 | 174700 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 162 | 20240214 | 174600 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 163 | 20240214 | 174500 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 164 | 20240214 | 174400 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 165 | 20240214 | 174300 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 166 | 20240214 | 174200 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 167 | 20240214 | 174100 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 168 | 20240214 | 174000 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 169 | 20240214 | 173900 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 170 | 20240214 | 173800 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 171 | 20240214 | 173700 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 172 | 20240214 | 173600 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 173 | 20240214 | 173500 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 174 | 20240214 | 173400 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 175 | 20240214 | 173300 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 176 | 20240214 | 173200 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 177 | 20240214 | 173100 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 178 | 20240214 | 173000 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 179 | 20240214 | 172900 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 180 | 20240214 | 172800 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 181 | 20240214 | 172700 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 182 | 20240214 | 172600 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 16607 |
| 183 | 20240214 | 172500 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 184 | 20240214 | 172400 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 185 | 20240214 | 172300 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 186 | 20240214 | 172200 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 187 | 20240214 | 172100 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 188 | 20240214 | 172000 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 189 | 20240214 | 171900 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 190 | 20240214 | 171800 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 191 | 20240214 | 171700 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 192 | 20240214 | 171600 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 193 | 20240214 | 171500 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 194 | 20240214 | 171400 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 195 | 20240214 | 171300 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 196 | 20240214 | 171200 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 197 | 20240214 | 171100 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 198 | 20240214 | 171000 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 199 | 20240214 | 170900 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 200 | 20240214 | 170800 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 201 | 20240214 | 170700 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 202 | 20240214 | 170600 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 203 | 20240214 | 170500 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 204 | 20240214 | 170400 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 205 | 20240214 | 170300 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 206 | 20240214 | 170200 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 207 | 20240214 | 170100 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 208 | 20240214 | 170000 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 209 | 20240214 | 165900 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 210 | 20240214 | 165800 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 211 | 20240214 | 165700 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 212 | 20240214 | 165600 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 16607 |
| 213 | 20240214 | 165500 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 214 | 20240214 | 165400 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 215 | 20240214 | 165300 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 216 | 20240214 | 165200 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 217 | 20240214 | 165100 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 218 | 20240214 | 165000 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 219 | 20240214 | 164900 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 220 | 20240214 | 164800 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 221 | 20240214 | 164700 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 222 | 20240214 | 164600 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 223 | 20240214 | 164500 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 224 | 20240214 | 164400 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 225 | 20240214 | 164300 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 226 | 20240214 | 164200 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 227 | 20240214 | 164100 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 228 | 20240214 | 164000 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 229 | 20240214 | 163900 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 230 | 20240214 | 163800 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 231 | 20240214 | 163700 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 232 | 20240214 | 163600 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 233 | 20240214 | 163500 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 234 | 20240214 | 163400 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 235 | 20240214 | 163300 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 236 | 20240214 | 163200 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 237 | 20240214 | 163100 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 238 | 20240214 | 163000 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 239 | 20240214 | 162900 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 240 | 20240214 | 162800 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 241 | 20240214 | 162700 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 242 | 20240214 | 162600 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 16607 |
| 243 | 20240214 | 162500 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 244 | 20240214 | 162400 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 245 | 20240214 | 162300 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 246 | 20240214 | 162200 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 247 | 20240214 | 162100 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 248 | 20240214 | 162000 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 249 | 20240214 | 161900 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 250 | 20240214 | 161800 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 251 | 20240214 | 161700 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 252 | 20240214 | 161600 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 253 | 20240214 | 161500 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 254 | 20240214 | 161400 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 255 | 20240214 | 161300 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 256 | 20240214 | 161200 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 257 | 20240214 | 161100 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 258 | 20240214 | 161000 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 259 | 20240214 | 160900 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 260 | 20240214 | 160800 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 261 | 20240214 | 160700 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 262 | 20240214 | 160600 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 263 | 20240214 | 160500 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 264 | 20240214 | 160400 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 265 | 20240214 | 160300 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 266 | 20240214 | 160200 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 267 | 20240214 | 160100 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 268 | 20240214 | 160000 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 269 | 20240214 | 155900 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 270 | 20240214 | 155800 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 271 | 20240214 | 155700 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 272 | 20240214 | 155600 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 16607 |
| 273 | 20240214 | 155500 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 274 | 20240214 | 155400 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 275 | 20240214 | 155300 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 276 | 20240214 | 155200 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 277 | 20240214 | 155100 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 278 | 20240214 | 155000 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 279 | 20240214 | 154900 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 280 | 20240214 | 154800 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 281 | 20240214 | 154700 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 282 | 20240214 | 154600 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 283 | 20240214 | 154500 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 284 | 20240214 | 154400 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 285 | 20240214 | 154300 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 286 | 20240214 | 154200 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 287 | 20240214 | 154100 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 288 | 20240214 | 154000 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 289 | 20240214 | 153900 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 290 | 20240214 | 153800 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 291 | 20240214 | 153700 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 292 | 20240214 | 153600 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 293 | 20240214 | 153500 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 294 | 20240214 | 153400 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 295 | 20240214 | 153300 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 296 | 20240214 | 153200 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 297 | 20240214 | 153100 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 298 | 20240214 | 153000 | 6542009340 | 11810 | 11810 | 11810 | 11810 | 16607 |
| 299 | 20240214 | 152900 | 6345880670 | 11820 | 11820 | 11820 | 11820 | 0 |
| 300 | 20240214 | 152800 | 6345880670 | 11820 | 11820 | 11820 | 11820 | 0 |
| 301 | 20240214 | 152700 | 6345880670 | 11820 | 11820 | 11820 | 11820 | 0 |
| 302 | 20240214 | 152600 | 6345880670 | 11820 | 11820 | 11820 | 11820 | 0 |
| 303 | 20240214 | 152500 | 6345880670 | 11820 | 11820 | 11820 | 11820 | 0 |
| 304 | 20240214 | 152400 | 6345880670 | 11820 | 11820 | 11820 | 11820 | 0 |
| 305 | 20240214 | 152300 | 6345880670 | 11820 | 11820 | 11820 | 11820 | 0 |
| 306 | 20240214 | 152200 | 6345880670 | 11820 | 11820 | 11820 | 11820 | 0 |
| 307 | 20240214 | 152100 | 6345880670 | 11820 | 11820 | 11820 | 11820 | 0 |
| 308 | 20240214 | 152000 | 6345880670 | 11820 | 11820 | 11820 | 11820 | 0 |
| 309 | 20240214 | 151900 | 6345880670 | 11820 | 11820 | 11830 | 11820 | 506 |
| 310 | 20240214 | 151800 | 6339898360 | 11820 | 11820 | 11830 | 11820 | 683 |
| 311 | 20240214 | 151700 | 6331825100 | 11820 | 11820 | 11830 | 11820 | 1256 |
| 312 | 20240214 | 151600 | 6316971970 | 11820 | 11810 | 11850 | 11810 | 409 |
| 313 | 20240214 | 151500 | 6312135080 | 11850 | 11820 | 11850 | 11810 | 6298 |
| 314 | 20240214 | 151400 | 6237679580 | 11820 | 11810 | 11820 | 11810 | 834 |
| 315 | 20240214 | 151300 | 6227827930 | 11810 | 11810 | 11820 | 11810 | 622 |
| 316 | 20240214 | 151200 | 6220481520 | 11810 | 11810 | 11820 | 11810 | 843 |
| 317 | 20240214 | 151100 | 6210525040 | 11810 | 11800 | 11820 | 11800 | 1409 |
| 318 | 20240214 | 151000 | 6193883960 | 11800 | 11800 | 11810 | 11800 | 779 |
| 319 | 20240214 | 150900 | 6184688880 | 11810 | 11800 | 11810 | 11800 | 2617 |
| 320 | 20240214 | 150800 | 6153785070 | 11800 | 11800 | 11810 | 11800 | 1292 |
| 321 | 20240214 | 150700 | 6138534010 | 11800 | 11800 | 11810 | 11800 | 611 |
| 322 | 20240214 | 150600 | 6131323750 | 11800 | 11800 | 11810 | 11800 | 1215 |
| 323 | 20240214 | 150500 | 6116985650 | 11800 | 11820 | 11820 | 11800 | 1360 |
| 324 | 20240214 | 150400 | 6100923310 | 11820 | 11810 | 11820 | 11810 | 594 |
| 325 | 20240214 | 150300 | 6093907700 | 11810 | 11820 | 11820 | 11810 | 563 |
| 326 | 20240214 | 150200 | 6087258380 | 11820 | 11810 | 11820 | 11810 | 1172 |
| 327 | 20240214 | 150100 | 6073405430 | 11810 | 11800 | 11830 | 11800 | 3550 |
| 328 | 20240214 | 150000 | 6031476540 | 11810 | 11800 | 11810 | 11800 | 1339 |
| 329 | 20240214 | 145900 | 6015665680 | 11800 | 11800 | 11810 | 11800 | 2565 |
| 330 | 20240214 | 145800 | 5985380950 | 11800 | 11800 | 11810 | 11800 | 939 |
| 331 | 20240214 | 145700 | 5974298500 | 11800 | 11800 | 11810 | 11800 | 1306 |
| 332 | 20240214 | 145600 | 5958880710 | 11800 | 11810 | 11810 | 11800 | 2665 |
| 333 | 20240214 | 145500 | 5927423850 | 11810 | 11810 | 11820 | 11800 | 2895 |
| 334 | 20240214 | 145400 | 5893238850 | 11800 | 11820 | 11840 | 11800 | 2911 |
| 335 | 20240214 | 145300 | 5858832400 | 11830 | 11830 | 11830 | 11800 | 2053 |
| 336 | 20240214 | 145200 | 5834576580 | 11820 | 11810 | 11830 | 11810 | 1636 |
| 337 | 20240214 | 145100 | 5815240310 | 11820 | 11820 | 11830 | 11800 | 2051 |
| 338 | 20240214 | 145000 | 5791003900 | 11820 | 11810 | 11830 | 11810 | 921 |
| 339 | 20240214 | 144900 | 5780116220 | 11820 | 11810 | 11820 | 11800 | 2340 |
| 340 | 20240214 | 144800 | 5752472310 | 11810 | 11800 | 11820 | 11790 | 2982 |
| 341 | 20240214 | 144700 | 5717269220 | 11800 | 11800 | 11810 | 11800 | 1265 |
| 342 | 20240214 | 144600 | 5702332980 | 11800 | 11800 | 11810 | 11800 | 666 |
| 343 | 20240214 | 144500 | 5694473990 | 11800 | 11790 | 11800 | 11790 | 2453 |
| 344 | 20240214 | 144400 | 5665539740 | 11790 | 11800 | 11810 | 11790 | 2418 |
| 345 | 20240214 | 144300 | 5637009810 | 11800 | 11830 | 11830 | 11800 | 2583 |
| 346 | 20240214 | 144200 | 5606500240 | 11830 | 11840 | 11840 | 11820 | 2183 |
| 347 | 20240214 | 144100 | 5580680250 | 11830 | 11840 | 11850 | 11830 | 2698 |
| 348 | 20240214 | 144000 | 5548739240 | 11840 | 11840 | 11850 | 11840 | 1271 |
| 349 | 20240214 | 143900 | 5533681480 | 11840 | 11840 | 11850 | 11840 | 1708 |
| 350 | 20240214 | 143800 | 5513451430 | 11850 | 11830 | 11850 | 11830 | 2063 |
| 351 | 20240214 | 143700 | 5489028040 | 11830 | 11820 | 11840 | 11820 | 860 |
| 352 | 20240214 | 143600 | 5478854540 | 11820 | 11830 | 11840 | 11820 | 978 |
| 353 | 20240214 | 143500 | 5467284500 | 11820 | 11840 | 11840 | 11820 | 1036 |
| 354 | 20240214 | 143400 | 5455030030 | 11820 | 11830 | 11840 | 11820 | 1134 |
| 355 | 20240214 | 143300 | 5441614410 | 11820 | 11820 | 11850 | 11810 | 1371 |
| 356 | 20240214 | 143200 | 5425402770 | 11830 | 11810 | 11830 | 11800 | 1676 |
| 357 | 20240214 | 143100 | 5405609030 | 11820 | 11810 | 11820 | 11800 | 2132 |
| 358 | 20240214 | 143000 | 5380431950 | 11810 | 11800 | 11810 | 11800 | 1894 |
| 359 | 20240214 | 142900 | 5358072550 | 11800 | 11800 | 11810 | 11790 | 1631 |
| 360 | 20240214 | 142800 | 5338824680 | 11810 | 11810 | 11820 | 11790 | 1886 |
| 361 | 20240214 | 142700 | 5316562470 | 11800 | 11790 | 11810 | 11790 | 1450 |
| 362 | 20240214 | 142600 | 5299455490 | 11790 | 11800 | 11810 | 11790 | 1375 |
| 363 | 20240214 | 142500 | 5283231450 | 11790 | 11800 | 11800 | 11790 | 1660 |
| 364 | 20240214 | 142400 | 5263650510 | 11800 | 11790 | 11800 | 11790 | 2163 |
| 365 | 20240214 | 142300 | 5238135360 | 11790 | 11800 | 11800 | 11790 | 3029 |
| 366 | 20240214 | 142200 | 5202408470 | 11800 | 11800 | 11810 | 11790 | 2247 |
| 367 | 20240214 | 142100 | 5175893500 | 11800 | 11800 | 11800 | 11790 | 1447 |
| 368 | 20240214 | 142000 | 5158827640 | 11790 | 11780 | 11790 | 11780 | 1722 |
| 369 | 20240214 | 141900 | 5138533860 | 11790 | 11770 | 11790 | 11770 | 2209 |
| 370 | 20240214 | 141800 | 5112519710 | 11770 | 11860 | 11870 | 11750 | 59859 |
| 371 | 20240214 | 141700 | 4404141830 | 11860 | 11870 | 11870 | 11860 | 1303 |
| 372 | 20240214 | 141600 | 4388687400 | 11860 | 11860 | 11870 | 11860 | 2113 |
| 373 | 20240214 | 141500 | 4363621720 | 11860 | 11870 | 11870 | 11860 | 1675 |
| 374 | 20240214 | 141400 | 4343754390 | 11860 | 11870 | 11870 | 11860 | 1241 |
| 375 | 20240214 | 141300 | 4329035510 | 11860 | 11860 | 11870 | 11860 | 1858 |
| 376 | 20240214 | 141200 | 4306996340 | 11860 | 11860 | 11870 | 11860 | 1371 |
| 377 | 20240214 | 141100 | 4290733440 | 11860 | 11870 | 11870 | 11860 | 1753 |
| 378 | 20240214 | 141000 | 4269937880 | 11860 | 11860 | 11870 | 11860 | 1800 |
| 379 | 20240214 | 140900 | 4248585010 | 11860 | 11860 | 11870 | 11860 | 1423 |
| 380 | 20240214 | 140800 | 4231706920 | 11860 | 11860 | 11870 | 11860 | 1473 |
| 381 | 20240214 | 140700 | 4214236510 | 11870 | 11870 | 11870 | 11860 | 2877 |
| 382 | 20240214 | 140600 | 4180093850 | 11860 | 11870 | 11870 | 11860 | 1688 |
| 383 | 20240214 | 140500 | 4160069890 | 11860 | 11860 | 11870 | 11860 | 1084 |
| 384 | 20240214 | 140400 | 4147209770 | 11860 | 11860 | 11870 | 11860 | 1753 |
| 385 | 20240214 | 140300 | 4126418620 | 11860 | 11860 | 11870 | 11860 | 2166 |
| 386 | 20240214 | 140200 | 4100728060 | 11860 | 11870 | 11870 | 11860 | 1077 |
| 387 | 20240214 | 140100 | 4087954430 | 11860 | 11860 | 11870 | 11860 | 510 |
| 388 | 20240214 | 140000 | 4081905370 | 11860 | 11870 | 11870 | 11860 | 1312 |
| 389 | 20240214 | 135900 | 4066338610 | 11860 | 11860 | 11870 | 11860 | 731 |
| 390 | 20240214 | 135800 | 4057666550 | 11860 | 11860 | 11860 | 11860 | 539 |
| 391 | 20240214 | 135700 | 4051274010 | 11860 | 11860 | 11870 | 11860 | 357 |
| 392 | 20240214 | 135600 | 4047039360 | 11860 | 11860 | 11870 | 11860 | 285 |
| 393 | 20240214 | 135500 | 4043658940 | 11860 | 11870 | 11890 | 11860 | 7525 |
| 394 | 20240214 | 135400 | 3954287600 | 11870 | 11870 | 11880 | 11870 | 471 |
| 395 | 20240214 | 135300 | 3948696770 | 11870 | 11870 | 11880 | 11870 | 477 |
| 396 | 20240214 | 135200 | 3943034690 | 11870 | 11870 | 11880 | 11870 | 601 |
| 397 | 20240214 | 135100 | 3935900320 | 11880 | 11880 | 11880 | 11870 | 360 |
| 398 | 20240214 | 135000 | 3931626140 | 11890 | 11880 | 11890 | 11880 | 594 |
| 399 | 20240214 | 134900 | 3924569350 | 11890 | 11870 | 11890 | 11870 | 465 |
| 400 | 20240214 | 134800 | 3919045440 | 11890 | 11870 | 11900 | 11870 | 2437 |
| 401 | 20240214 | 134700 | 3890089790 | 11870 | 11860 | 11880 | 11860 | 239 |
| 402 | 20240214 | 134600 | 3887252900 | 11860 | 11860 | 11880 | 11860 | 1370 |
| 403 | 20240214 | 134500 | 3870992530 | 11870 | 11860 | 11870 | 11860 | 8058 |
| 404 | 20240214 | 134400 | 3775346720 | 11860 | 11860 | 11870 | 11860 | 2390 |
| 405 | 20240214 | 134300 | 3747001000 | 11860 | 11870 | 11870 | 11860 | 641 |
| 406 | 20240214 | 134200 | 3739394360 | 11860 | 11860 | 11870 | 11860 | 1152 |
| 407 | 20240214 | 134100 | 3725722520 | 11860 | 11870 | 11870 | 11860 | 1877 |
| 408 | 20240214 | 134000 | 3703443500 | 11860 | 11860 | 11870 | 11860 | 287 |
| 409 | 20240214 | 133900 | 3700039330 | 11870 | 11860 | 11870 | 11860 | 339 |
| 410 | 20240214 | 133800 | 3696016950 | 11860 | 11860 | 11870 | 11860 | 820 |
| 411 | 20240214 | 133700 | 3686284780 | 11870 | 11860 | 11870 | 11860 | 3561 |
| 412 | 20240214 | 133600 | 3644019680 | 11860 | 11860 | 11870 | 11860 | 1233 |
| 413 | 20240214 | 133500 | 3629396250 | 11860 | 11860 | 11870 | 11860 | 380 |
| 414 | 20240214 | 133400 | 3624889160 | 11860 | 11870 | 11870 | 11860 | 287 |
| 415 | 20240214 | 133300 | 3621484840 | 11860 | 11870 | 11870 | 11860 | 589 |
| 416 | 20240214 | 133200 | 3614498960 | 11860 | 11860 | 11860 | 11860 | 265 |
| 417 | 20240214 | 133100 | 3611356060 | 11860 | 11860 | 11870 | 11860 | 264 |
| 418 | 20240214 | 133000 | 3608225010 | 11860 | 11860 | 11870 | 11860 | 3232 |
| 419 | 20240214 | 132900 | 3569893200 | 11870 | 11860 | 11870 | 11860 | 504 |
| 420 | 20240214 | 132800 | 3563913360 | 11860 | 11870 | 11870 | 11860 | 124 |
| 421 | 20240214 | 132700 | 3562442710 | 11870 | 11860 | 11870 | 11860 | 341 |
| 422 | 20240214 | 132600 | 3558396760 | 11860 | 11870 | 11870 | 11860 | 866 |
| 423 | 20240214 | 132500 | 3548125260 | 11860 | 11870 | 11870 | 11860 | 4815 |
| 424 | 20240214 | 132400 | 3490971660 | 11870 | 11880 | 11880 | 11870 | 550 |
| 425 | 20240214 | 132300 | 3484442870 | 11870 | 11870 | 11880 | 11870 | 455 |
| 426 | 20240214 | 132200 | 3479041860 | 11870 | 11870 | 11880 | 11870 | 210 |
| 427 | 20240214 | 132100 | 3476548160 | 11870 | 11870 | 11880 | 11870 | 287 |
| 428 | 20240214 | 132000 | 3473141180 | 11870 | 11870 | 11880 | 11870 | 1129 |
| 429 | 20240214 | 131900 | 3459730830 | 11880 | 11870 | 11880 | 11870 | 405 |
| 430 | 20240214 | 131800 | 3454922600 | 11870 | 11870 | 11880 | 11870 | 394 |
| 431 | 20240214 | 131700 | 3450245770 | 11880 | 11890 | 11890 | 11880 | 4278 |
| 432 | 20240214 | 131600 | 3399423120 | 11890 | 11880 | 11890 | 11880 | 626 |
| 433 | 20240214 | 131500 | 3391986030 | 11890 | 11880 | 11890 | 11880 | 274 |
| 434 | 20240214 | 131400 | 3388730370 | 11880 | 11880 | 11880 | 11880 | 428 |
| 435 | 20240214 | 131300 | 3383645730 | 11880 | 11880 | 11890 | 11880 | 296 |
| 436 | 20240214 | 131200 | 3380129030 | 11880 | 11890 | 11890 | 11880 | 5944 |
| 437 | 20240214 | 131100 | 3309454890 | 11890 | 11890 | 11890 | 11890 | 90 |
| 438 | 20240214 | 131000 | 3308384790 | 11890 | 11890 | 11890 | 11890 | 306 |
| 439 | 20240214 | 130900 | 3304746450 | 11900 | 11890 | 11900 | 11890 | 186 |
| 440 | 20240214 | 130800 | 3302533860 | 11890 | 11890 | 11890 | 11890 | 36 |
| 441 | 20240214 | 130700 | 3302105820 | 11900 | 11900 | 11900 | 11890 | 132 |
| 442 | 20240214 | 130600 | 3300536210 | 11890 | 11890 | 11900 | 11890 | 468 |
| 443 | 20240214 | 130500 | 3294968500 | 11890 | 11890 | 11900 | 11890 | 229 |
| 444 | 20240214 | 130400 | 3292245510 | 11900 | 11890 | 11900 | 11890 | 129 |
| 445 | 20240214 | 130300 | 3290710700 | 11900 | 11890 | 11900 | 11890 | 165 |
| 446 | 20240214 | 130200 | 3288748680 | 11890 | 11890 | 11900 | 11890 | 156 |
| 447 | 20240214 | 130100 | 3286893720 | 11890 | 11890 | 11890 | 11890 | 44 |
| 448 | 20240214 | 130000 | 3286370560 | 11890 | 11900 | 11900 | 11890 | 133 |
| 449 | 20240214 | 125900 | 3284789030 | 11900 | 11890 | 11900 | 11890 | 228 |
| 450 | 20240214 | 125800 | 3282077370 | 11890 | 11890 | 11900 | 11890 | 69 |
| 451 | 20240214 | 125700 | 3281256950 | 11890 | 11890 | 11900 | 11890 | 26 |
| 452 | 20240214 | 125600 | 3280947680 | 11890 | 11890 | 11900 | 11890 | 165 |
| 453 | 20240214 | 125500 | 3278985580 | 11900 | 11890 | 11900 | 11890 | 289 |
| 454 | 20240214 | 125400 | 3275546920 | 11890 | 11890 | 11890 | 11890 | 14 |
| 455 | 20240214 | 125300 | 3275380460 | 11890 | 11890 | 11900 | 11890 | 180 |
| 456 | 20240214 | 125200 | 3273239930 | 11900 | 11890 | 11900 | 11890 | 54 |
| 457 | 20240214 | 125100 | 3272597770 | 11900 | 11900 | 11900 | 11890 | 8 |
| 458 | 20240214 | 125000 | 3272502600 | 11900 | 11900 | 11900 | 11890 | 564 |
| 459 | 20240214 | 124900 | 3265792280 | 11890 | 11900 | 11900 | 11890 | 398 |
| 460 | 20240214 | 124800 | 3261056650 | 11900 | 11890 | 11900 | 11890 | 487 |
| 461 | 20240214 | 124700 | 3255261790 | 11900 | 11890 | 11900 | 11890 | 126 |
| 462 | 20240214 | 124600 | 3253762640 | 11890 | 11890 | 11900 | 11890 | 148 |
| 463 | 20240214 | 124500 | 3252002730 | 11890 | 11890 | 11890 | 11890 | 49 |
| 464 | 20240214 | 124400 | 3251420120 | 11890 | 11900 | 11900 | 11890 | 328 |
| 465 | 20240214 | 124300 | 3247516930 | 11900 | 11890 | 11900 | 11890 | 154 |
| 466 | 20240214 | 124200 | 3245685810 | 11890 | 11900 | 11900 | 11890 | 935 |
| 467 | 20240214 | 124100 | 3234560130 | 11900 | 11890 | 11900 | 11890 | 149 |
| 468 | 20240214 | 124000 | 3232787470 | 11900 | 11900 | 11900 | 11890 | 316 |
| 469 | 20240214 | 123900 | 3229027990 | 11890 | 11900 | 11900 | 11890 | 2180 |
| 470 | 20240214 | 123800 | 3203087620 | 11890 | 11890 | 11900 | 11890 | 384 |
| 471 | 20240214 | 123700 | 3198520860 | 11900 | 11890 | 11900 | 11890 | 61 |
| 472 | 20240214 | 123600 | 3197795490 | 11900 | 11900 | 11900 | 11890 | 272 |
| 473 | 20240214 | 123500 | 3194560280 | 11890 | 11890 | 11900 | 11890 | 49 |
| 474 | 20240214 | 123400 | 3193977650 | 11890 | 11900 | 11900 | 11890 | 580 |
| 475 | 20240214 | 123300 | 3187075670 | 11890 | 11900 | 11900 | 11890 | 194 |
| 476 | 20240214 | 123200 | 3184768390 | 11900 | 11900 | 11900 | 11890 | 184 |
| 477 | 20240214 | 123100 | 3182580310 | 11890 | 11890 | 11900 | 11890 | 2072 |
| 478 | 20240214 | 123000 | 3157924810 | 11900 | 11890 | 11900 | 11890 | 116 |
| 479 | 20240214 | 122900 | 3156545500 | 11900 | 11890 | 11900 | 11890 | 2094 |
| 480 | 20240214 | 122800 | 3131647700 | 11890 | 11890 | 11900 | 11890 | 178 |
| 481 | 20240214 | 122700 | 3129531080 | 11890 | 11890 | 11900 | 11890 | 46 |
| 482 | 20240214 | 122600 | 3128984130 | 11890 | 11890 | 11900 | 11890 | 164 |
| 483 | 20240214 | 122500 | 3127034090 | 11890 | 11900 | 11900 | 11890 | 401 |
| 484 | 20240214 | 122400 | 3122266150 | 11890 | 11890 | 11890 | 11890 | 59 |
| 485 | 20240214 | 122300 | 3121564640 | 11900 | 11900 | 11900 | 11890 | 101 |
| 486 | 20240214 | 122200 | 3120363590 | 11890 | 11890 | 11890 | 11890 | 77 |
| 487 | 20240214 | 122100 | 3119448060 | 11890 | 11890 | 11890 | 11890 | 41 |
| 488 | 20240214 | 122000 | 3118960570 | 11890 | 11890 | 11900 | 11890 | 88 |
| 489 | 20240214 | 121900 | 3117914210 | 11890 | 11910 | 11910 | 11890 | 1775 |
| 490 | 20240214 | 121800 | 3096791400 | 11910 | 11900 | 11910 | 11900 | 109 |
| 491 | 20240214 | 121700 | 3095493670 | 11900 | 11900 | 11910 | 11900 | 14 |
| 492 | 20240214 | 121600 | 3095327060 | 11900 | 11910 | 11910 | 11900 | 5142 |
| 493 | 20240214 | 121500 | 3034096330 | 11900 | 11900 | 11910 | 11900 | 40 |
| 494 | 20240214 | 121400 | 3033620320 | 11910 | 11910 | 11910 | 11900 | 2001 |
| 495 | 20240214 | 121300 | 3009791420 | 11920 | 11920 | 11920 | 11910 | 181 |
| 496 | 20240214 | 121200 | 3007635640 | 11910 | 11920 | 11920 | 11910 | 540 |
| 497 | 20240214 | 121100 | 3001199520 | 11910 | 11910 | 11910 | 11910 | 474 |
| 498 | 20240214 | 121000 | 2995554180 | 11910 | 11910 | 11920 | 11910 | 248 |
| 499 | 20240214 | 120900 | 2992600350 | 11910 | 11910 | 11920 | 11910 | 78 |
| 500 | 20240214 | 120800 | 2991671360 | 11910 | 11910 | 11910 | 11910 | 60 |
| 501 | 20240214 | 120700 | 2990956760 | 11920 | 11920 | 11920 | 11920 | 1074 |
| 502 | 20240214 | 120600 | 2978154680 | 11920 | 11920 | 11930 | 11920 | 124 |
| 503 | 20240214 | 120500 | 2976676560 | 11930 | 11920 | 11930 | 11920 | 151 |
| 504 | 20240214 | 120400 | 2974876210 | 11930 | 11920 | 11930 | 11920 | 84 |
| 505 | 20240214 | 120300 | 2973874900 | 11920 | 11920 | 11930 | 11920 | 132 |
| 506 | 20240214 | 120200 | 2972301270 | 11920 | 11920 | 11930 | 11920 | 69 |
| 507 | 20240214 | 120100 | 2971478730 | 11930 | 11930 | 11930 | 11920 | 69 |
| 508 | 20240214 | 120000 | 2970655920 | 11920 | 11920 | 11930 | 11920 | 592 |
| 509 | 20240214 | 115900 | 2963599210 | 11920 | 11920 | 11930 | 11920 | 612 |
| 510 | 20240214 | 115800 | 2956298960 | 11920 | 11920 | 11920 | 11920 | 38 |
| 511 | 20240214 | 115700 | 2955846000 | 11920 | 11950 | 11950 | 11920 | 12 |
| 512 | 20240214 | 115600 | 2955702730 | 11920 | 11950 | 11950 | 11910 | 4381 |
| 513 | 20240214 | 115500 | 2903443620 | 11960 | 11960 | 11970 | 11950 | 3054 |
| 514 | 20240214 | 115400 | 2866917310 | 11960 | 11960 | 11960 | 11960 | 72 |
| 515 | 20240214 | 115300 | 2866056190 | 11970 | 11960 | 11970 | 11960 | 190 |
| 516 | 20240214 | 115200 | 2863783340 | 11960 | 11960 | 11970 | 11960 | 129 |
| 517 | 20240214 | 115100 | 2862240130 | 11960 | 11960 | 11970 | 11960 | 59 |
| 518 | 20240214 | 115000 | 2861534480 | 11970 | 11960 | 11970 | 11960 | 148 |
| 519 | 20240214 | 114900 | 2859764350 | 11960 | 11970 | 11970 | 11960 | 2896 |
| 520 | 20240214 | 114800 | 2825104950 | 11970 | 11970 | 11970 | 11970 | 1910 |
| 521 | 20240214 | 114700 | 2802242250 | 11980 | 11970 | 11980 | 11970 | 81 |
| 522 | 20240214 | 114600 | 2801272570 | 11980 | 11970 | 11980 | 11970 | 135 |
| 523 | 20240214 | 114500 | 2799656360 | 11980 | 11970 | 11980 | 11970 | 224 |
| 524 | 20240214 | 114400 | 2796974300 | 11970 | 11970 | 11970 | 11970 | 85 |
| 525 | 20240214 | 114300 | 2795956850 | 11970 | 11970 | 11980 | 11970 | 118 |
| 526 | 20240214 | 114200 | 2794544260 | 11970 | 11980 | 11980 | 11970 | 52 |
| 527 | 20240214 | 114100 | 2793921800 | 11970 | 11970 | 11980 | 11970 | 172 |
| 528 | 20240214 | 114000 | 2791862950 | 11970 | 11980 | 11980 | 11970 | 137 |
| 529 | 20240214 | 113900 | 2790222880 | 11970 | 11970 | 11970 | 11970 | 56 |
| 530 | 20240214 | 113800 | 2789552560 | 11980 | 11970 | 11980 | 11970 | 94 |
| 531 | 20240214 | 113700 | 2788427300 | 11970 | 11980 | 11980 | 11970 | 77 |
| 532 | 20240214 | 113600 | 2787505600 | 11980 | 11970 | 11980 | 11970 | 116 |
| 533 | 20240214 | 113500 | 2786116810 | 11970 | 11970 | 11970 | 11960 | 812 |
| 534 | 20240214 | 113400 | 2776397210 | 11960 | 11970 | 11970 | 11960 | 70 |
| 535 | 20240214 | 113300 | 2775559810 | 11960 | 11960 | 11970 | 11960 | 635 |
| 536 | 20240214 | 113200 | 2767960170 | 11960 | 11970 | 11970 | 11960 | 28 |
| 537 | 20240214 | 113100 | 2767625230 | 11960 | 11970 | 11970 | 11960 | 1212 |
| 538 | 20240214 | 113000 | 2753117960 | 11970 | 11960 | 11970 | 11960 | 1217 |
| 539 | 20240214 | 112900 | 2738554740 | 11970 | 11960 | 11970 | 11960 | 154 |
| 540 | 20240214 | 112800 | 2736711500 | 11960 | 11970 | 11970 | 11960 | 109 |
| 541 | 20240214 | 112700 | 2735407690 | 11970 | 11960 | 11970 | 11960 | 57 |
| 542 | 20240214 | 112600 | 2734725960 | 11960 | 11960 | 11970 | 11960 | 220 |
| 543 | 20240214 | 112500 | 2732094120 | 11960 | 11960 | 11970 | 11960 | 314 |
| 544 | 20240214 | 112400 | 2728335590 | 11970 | 11960 | 11970 | 11960 | 317 |
| 545 | 20240214 | 112300 | 2724542940 | 11950 | 12000 | 12000 | 11950 | 415 |
| 546 | 20240214 | 112200 | 2719583600 | 11950 | 11960 | 12030 | 11940 | 1319 |
| 547 | 20240214 | 112100 | 2703783240 | 11950 | 11930 | 11950 | 11930 | 1171 |
| 548 | 20240214 | 112000 | 2689794590 | 11940 | 11920 | 11940 | 11900 | 3002 |
| 549 | 20240214 | 111900 | 2654023040 | 11920 | 11920 | 11920 | 11910 | 253 |
| 550 | 20240214 | 111800 | 2651007440 | 11920 | 11910 | 11930 | 11910 | 613 |
| 551 | 20240214 | 111700 | 2643703620 | 11920 | 11910 | 11920 | 11910 | 457 |
| 552 | 20240214 | 111600 | 2638260740 | 11910 | 11920 | 11920 | 11900 | 446 |
| 553 | 20240214 | 111500 | 2632948980 | 11910 | 11910 | 11910 | 11910 | 160 |
| 554 | 20240214 | 111400 | 2631043380 | 11910 | 11920 | 11920 | 11910 | 39 |
| 555 | 20240214 | 111300 | 2630578880 | 11920 | 11910 | 11920 | 11910 | 166 |
| 556 | 20240214 | 111200 | 2628601010 | 11910 | 11910 | 11910 | 11910 | 22 |
| 557 | 20240214 | 111100 | 2628338990 | 11920 | 11920 | 11920 | 11910 | 59 |
| 558 | 20240214 | 111000 | 2627636110 | 11920 | 11890 | 11920 | 11890 | 2884 |
| 559 | 20240214 | 110900 | 2593314470 | 11900 | 11890 | 11900 | 11890 | 1366 |
| 560 | 20240214 | 110800 | 2577064030 | 11890 | 11890 | 11900 | 11890 | 198 |
| 561 | 20240214 | 110700 | 2574709720 | 11890 | 11900 | 11900 | 11890 | 122 |
| 562 | 20240214 | 110600 | 2573258260 | 11900 | 11890 | 11900 | 11890 | 658 |
| 563 | 20240214 | 110500 | 2565434580 | 11900 | 11890 | 11900 | 11890 | 60 |
| 564 | 20240214 | 110400 | 2564721160 | 11900 | 11900 | 11900 | 11890 | 63 |
| 565 | 20240214 | 110300 | 2563972060 | 11890 | 11890 | 11900 | 11890 | 221 |
| 566 | 20240214 | 110200 | 2561344320 | 11890 | 11900 | 11900 | 11890 | 734 |
| 567 | 20240214 | 110100 | 2552616920 | 11890 | 11900 | 11900 | 11890 | 369 |
| 568 | 20240214 | 110000 | 2548229260 | 11890 | 11880 | 11900 | 11880 | 262 |
| 569 | 20240214 | 105900 | 2545114880 | 11880 | 11880 | 11890 | 11870 | 539 |
| 570 | 20240214 | 105800 | 2538711370 | 11870 | 11900 | 11910 | 11860 | 6108 |
| 571 | 20240214 | 105700 | 2466107550 | 11910 | 11900 | 11910 | 11900 | 67 |
| 572 | 20240214 | 105600 | 2465310210 | 11910 | 11910 | 11920 | 11900 | 2937 |
| 573 | 20240214 | 105500 | 2430340830 | 11920 | 11950 | 11960 | 11920 | 8926 |
| 574 | 20240214 | 105400 | 2323769460 | 11960 | 11960 | 11960 | 11950 | 251 |
| 575 | 20240214 | 105300 | 2320769990 | 11950 | 11970 | 11980 | 11950 | 8810 |
| 576 | 20240214 | 105200 | 2215363810 | 11980 | 11970 | 11980 | 11970 | 1379 |
| 577 | 20240214 | 105100 | 2198857020 | 11980 | 11970 | 11980 | 11970 | 230 |
| 578 | 20240214 | 105000 | 2196103910 | 11980 | 11990 | 12000 | 11970 | 6545 |
| 579 | 20240214 | 104900 | 2117656440 | 11990 | 11990 | 12000 | 11990 | 145 |
| 580 | 20240214 | 104800 | 2115917760 | 11990 | 11990 | 11990 | 11990 | 0 |
| 581 | 20240214 | 104700 | 2115917760 | 11990 | 12000 | 12000 | 11990 | 163 |
| 582 | 20240214 | 104600 | 2113963060 | 12000 | 12000 | 12000 | 11990 | 173 |
| 583 | 20240214 | 104500 | 2111888230 | 11990 | 11990 | 12000 | 11990 | 144 |
| 584 | 20240214 | 104400 | 2110161410 | 11990 | 12000 | 12000 | 11990 | 133 |
| 585 | 20240214 | 104300 | 2108565990 | 11990 | 11980 | 11990 | 11980 | 981 |
| 586 | 20240214 | 104200 | 2096805190 | 11980 | 11990 | 11990 | 11980 | 56 |
| 587 | 20240214 | 104100 | 2096134280 | 11990 | 11990 | 11990 | 11980 | 619 |
| 588 | 20240214 | 104000 | 2088712770 | 12000 | 11980 | 12000 | 11980 | 660 |
| 589 | 20240214 | 103900 | 2080799940 | 11990 | 11990 | 11990 | 11980 | 1433 |
| 590 | 20240214 | 103800 | 2063618690 | 11990 | 12000 | 12000 | 11990 | 911 |
| 591 | 20240214 | 103700 | 2052692350 | 11990 | 12000 | 12020 | 11990 | 87 |
| 592 | 20240214 | 103600 | 2051648690 | 12010 | 11980 | 12010 | 11980 | 485 |
| 593 | 20240214 | 103500 | 2045826650 | 11980 | 11980 | 11990 | 11980 | 1049 |
| 594 | 20240214 | 103400 | 2033251300 | 11980 | 11970 | 11980 | 11970 | 839 |
| 595 | 20240214 | 103300 | 2023200750 | 11970 | 11980 | 11980 | 11970 | 370 |
| 596 | 20240214 | 103200 | 2018771790 | 11980 | 11980 | 11980 | 11970 | 272 |
| 597 | 20240214 | 103100 | 2015513790 | 11980 | 11980 | 11980 | 11970 | 571 |
| 598 | 20240214 | 103000 | 2008673220 | 11970 | 11970 | 11980 | 11970 | 660 |
| 599 | 20240214 | 102900 | 2000767740 | 11980 | 11980 | 11980 | 11970 | 322 |
| 600 | 20240214 | 102800 | 1996912080 | 11980 | 11980 | 11980 | 11970 | 464 |
| 601 | 20240214 | 102700 | 1991355160 | 11990 | 11980 | 11990 | 11980 | 591 |
| 602 | 20240214 | 102600 | 1984274070 | 11980 | 11970 | 11980 | 11970 | 2301 |
| 603 | 20240214 | 102500 | 1956711330 | 11980 | 11970 | 11980 | 11970 | 853 |
| 604 | 20240214 | 102400 | 1946495230 | 11970 | 11980 | 11980 | 11970 | 389 |
| 605 | 20240214 | 102300 | 1941837700 | 11970 | 11980 | 11980 | 11970 | 3239 |
| 606 | 20240214 | 102200 | 1903066380 | 11970 | 11980 | 11980 | 11970 | 142 |
| 607 | 20240214 | 102100 | 1901366090 | 11970 | 11970 | 11980 | 11970 | 908 |
| 608 | 20240214 | 102000 | 1890497280 | 11970 | 11980 | 11990 | 11970 | 3887 |
| 609 | 20240214 | 101900 | 1843937640 | 11980 | 11980 | 11980 | 11980 | 154 |
| 610 | 20240214 | 101800 | 1842092720 | 11980 | 11980 | 11990 | 11980 | 669 |
| 611 | 20240214 | 101700 | 1834074630 | 11990 | 11980 | 11990 | 11980 | 207 |
| 612 | 20240214 | 101600 | 1831593780 | 11990 | 11980 | 11990 | 11970 | 2332 |
| 613 | 20240214 | 101500 | 1803657120 | 11980 | 12000 | 12000 | 11970 | 6577 |
| 614 | 20240214 | 101400 | 1724836010 | 11990 | 12000 | 12000 | 11990 | 13 |
| 615 | 20240214 | 101300 | 1724680130 | 12000 | 12000 | 12000 | 11990 | 1086 |
| 616 | 20240214 | 101200 | 1711648870 | 12000 | 12010 | 12020 | 12000 | 727 |
| 617 | 20240214 | 101100 | 1702920660 | 12010 | 12010 | 12020 | 12010 | 86 |
| 618 | 20240214 | 101000 | 1701887600 | 12020 | 12000 | 12020 | 11990 | 1098 |
| 619 | 20240214 | 100900 | 1688711110 | 12000 | 11990 | 12010 | 11990 | 2520 |
| 620 | 20240214 | 100800 | 1658472800 | 12000 | 11990 | 12000 | 11980 | 1630 |
| 621 | 20240214 | 100700 | 1638929390 | 11990 | 11990 | 11990 | 11990 | 557 |
| 622 | 20240214 | 100600 | 1632250960 | 11990 | 12020 | 12020 | 11990 | 6919 |
| 623 | 20240214 | 100500 | 1549208950 | 12010 | 12010 | 12020 | 12010 | 94 |
| 624 | 20240214 | 100400 | 1548079910 | 12020 | 12010 | 12020 | 12000 | 1769 |
| 625 | 20240214 | 100300 | 1526843980 | 12010 | 12010 | 12010 | 12000 | 1082 |
| 626 | 20240214 | 100200 | 1513852200 | 12000 | 12030 | 12030 | 12000 | 1760 |
| 627 | 20240214 | 100100 | 1492715410 | 12030 | 12030 | 12040 | 12020 | 2385 |
| 628 | 20240214 | 100000 | 1464040690 | 12030 | 12030 | 12040 | 12010 | 6277 |
| 629 | 20240214 | 095900 | 1388578510 | 12050 | 12040 | 12050 | 12020 | 203 |
| 630 | 20240214 | 095800 | 1386137860 | 12040 | 12040 | 12050 | 12020 | 969 |
| 631 | 20240214 | 095700 | 1374468950 | 12040 | 12030 | 12050 | 12010 | 905 |
| 632 | 20240214 | 095600 | 1363577120 | 12030 | 12030 | 12030 | 12010 | 8405 |
| 633 | 20240214 | 095500 | 1262595040 | 12030 | 12010 | 12040 | 12010 | 1689 |
| 634 | 20240214 | 095400 | 1242271910 | 12010 | 12020 | 12020 | 12010 | 394 |
| 635 | 20240214 | 095300 | 1237537970 | 12020 | 12010 | 12020 | 12010 | 960 |
| 636 | 20240214 | 095200 | 1226001940 | 12020 | 12030 | 12040 | 12020 | 2875 |
| 637 | 20240214 | 095100 | 1191436160 | 12030 | 12050 | 12050 | 12030 | 564 |
| 638 | 20240214 | 095000 | 1184647190 | 12040 | 12040 | 12050 | 12020 | 442 |
| 639 | 20240214 | 094900 | 1179326830 | 12030 | 12020 | 12030 | 12010 | 1257 |
| 640 | 20240214 | 094800 | 1164216950 | 12010 | 12020 | 12020 | 12010 | 438 |
| 641 | 20240214 | 094700 | 1158954360 | 12010 | 12010 | 12020 | 12010 | 754 |
| 642 | 20240214 | 094600 | 1149898810 | 12020 | 12010 | 12040 | 12010 | 1215 |
| 643 | 20240214 | 094500 | 1135304690 | 12010 | 12040 | 12040 | 12010 | 6455 |
| 644 | 20240214 | 094400 | 1057658190 | 12040 | 12050 | 12060 | 12040 | 2838 |
| 645 | 20240214 | 094300 | 1023459650 | 12050 | 12050 | 12060 | 12050 | 2501 |
| 646 | 20240214 | 094200 | 993300990 | 12060 | 12050 | 12060 | 12050 | 339 |
| 647 | 20240214 | 094100 | 989215200 | 12050 | 12060 | 12070 | 12050 | 4708 |
| 648 | 20240214 | 094000 | 932436740 | 12070 | 12080 | 12080 | 12060 | 2539 |
| 649 | 20240214 | 093900 | 901782750 | 12090 | 12080 | 12090 | 12080 | 368 |
| 650 | 20240214 | 093800 | 897336870 | 12080 | 12090 | 12090 | 12080 | 297 |
| 651 | 20240214 | 093700 | 893747810 | 12080 | 12090 | 12090 | 12080 | 246 |
| 652 | 20240214 | 093600 | 890775810 | 12080 | 12070 | 12080 | 12060 | 1597 |
| 653 | 20240214 | 093500 | 871500680 | 12060 | 12070 | 12070 | 12060 | 1750 |
| 654 | 20240214 | 093400 | 850389550 | 12060 | 12090 | 12090 | 12060 | 11152 |
| 655 | 20240214 | 093300 | 715703700 | 12080 | 12100 | 12100 | 12080 | 1383 |
| 656 | 20240214 | 093200 | 698989180 | 12100 | 12090 | 12100 | 12080 | 352 |
| 657 | 20240214 | 093100 | 694733880 | 12090 | 12090 | 12090 | 12080 | 470 |
| 658 | 20240214 | 093000 | 689052630 | 12090 | 12110 | 12110 | 12080 | 1619 |
| 659 | 20240214 | 092900 | 669477210 | 12100 | 12110 | 12110 | 12100 | 123 |
| 660 | 20240214 | 092800 | 667988870 | 12100 | 12110 | 12110 | 12100 | 593 |
| 661 | 20240214 | 092700 | 660813470 | 12100 | 12120 | 12120 | 12100 | 1260 |
| 662 | 20240214 | 092600 | 645558100 | 12110 | 12140 | 12140 | 12110 | 4071 |
| 663 | 20240214 | 092500 | 596181590 | 12140 | 12140 | 12140 | 12130 | 253 |
| 664 | 20240214 | 092400 | 593110630 | 12150 | 12140 | 12180 | 12140 | 77 |
| 665 | 20240214 | 092300 | 592175190 | 12190 | 12130 | 12190 | 12130 | 646 |
| 666 | 20240214 | 092200 | 584332740 | 12140 | 12130 | 12140 | 12120 | 1067 |
| 667 | 20240214 | 092100 | 571390880 | 12120 | 12090 | 12120 | 12090 | 1303 |
| 668 | 20240214 | 092000 | 555622210 | 12080 | 12070 | 12080 | 12070 | 1153 |
| 669 | 20240214 | 091900 | 541700490 | 12070 | 12100 | 12100 | 12060 | 2487 |
| 670 | 20240214 | 091800 | 511652180 | 12100 | 12080 | 12100 | 12070 | 1372 |
| 671 | 20240214 | 091700 | 495075860 | 12080 | 12070 | 12110 | 12050 | 2336 |
| 672 | 20240214 | 091600 | 466885710 | 12080 | 12070 | 12080 | 12060 | 248 |
| 673 | 20240214 | 091500 | 463892310 | 12050 | 12050 | 12070 | 12050 | 1712 |
| 674 | 20240214 | 091400 | 443247490 | 12060 | 12070 | 12070 | 12050 | 3903 |
| 675 | 20240214 | 091300 | 396166490 | 12070 | 12080 | 12080 | 12070 | 109 |
| 676 | 20240214 | 091200 | 394850820 | 12070 | 12100 | 12100 | 12070 | 4364 |
| 677 | 20240214 | 091100 | 342114010 | 12090 | 12100 | 12100 | 12080 | 1541 |
| 678 | 20240214 | 091000 | 323483590 | 12100 | 12120 | 12120 | 12090 | 194 |
| 679 | 20240214 | 090900 | 321137260 | 12130 | 12110 | 12130 | 12100 | 728 |
| 680 | 20240214 | 090800 | 312323370 | 12100 | 12090 | 12100 | 12060 | 3245 |
| 681 | 20240214 | 090700 | 273131190 | 12070 | 12070 | 12080 | 12060 | 1503 |
| 682 | 20240214 | 090600 | 254985440 | 12070 | 12060 | 12080 | 12040 | 847 |
| 683 | 20240214 | 090500 | 244774710 | 12060 | 12030 | 12090 | 12030 | 1350 |
| 684 | 20240214 | 090400 | 228500850 | 12030 | 12050 | 12050 | 12010 | 1307 |
| 685 | 20240214 | 090300 | 212786080 | 12010 | 12080 | 12090 | 12010 | 4460 |
| 686 | 20240214 | 090200 | 159080810 | 12050 | 12060 | 12060 | 12010 | 7962 |
| 687 | 20240214 | 090100 | 63285420 | 12050 | 12060 | 12090 | 12040 | 900 |
| 688 | 20240214 | 090000 | 52439250 | 12050 | 12100 | 12100 | 12050 | 4336 |