36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 202500 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 24170 |
| 3 | 20240215 | 202400 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 4 | 20240215 | 202300 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 5 | 20240215 | 202200 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 6 | 20240215 | 202100 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 7 | 20240215 | 202000 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 8 | 20240215 | 201900 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 9 | 20240215 | 201800 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 10 | 20240215 | 201700 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 11 | 20240215 | 201600 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 12 | 20240215 | 201500 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 13 | 20240215 | 201400 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 14 | 20240215 | 201300 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 15 | 20240215 | 201200 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 16 | 20240215 | 201100 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 17 | 20240215 | 201000 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 18 | 20240215 | 200900 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 19 | 20240215 | 200800 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 20 | 20240215 | 200700 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 21 | 20240215 | 200600 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 22 | 20240215 | 200500 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 23 | 20240215 | 200400 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 24 | 20240215 | 200300 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 25 | 20240215 | 200200 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 26 | 20240215 | 200100 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 27 | 20240215 | 200000 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 28 | 20240215 | 195900 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 29 | 20240215 | 195800 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 30 | 20240215 | 195700 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 31 | 20240215 | 195600 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 32 | 20240215 | 195500 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 24170 |
| 33 | 20240215 | 195400 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 34 | 20240215 | 195300 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 35 | 20240215 | 195200 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 36 | 20240215 | 195100 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 37 | 20240215 | 195000 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 38 | 20240215 | 194900 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 39 | 20240215 | 194800 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 40 | 20240215 | 194700 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 41 | 20240215 | 194600 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 42 | 20240215 | 194500 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 43 | 20240215 | 194400 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 44 | 20240215 | 194300 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 45 | 20240215 | 194200 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 46 | 20240215 | 194100 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 47 | 20240215 | 194000 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 48 | 20240215 | 193900 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 49 | 20240215 | 193800 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 50 | 20240215 | 193700 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 51 | 20240215 | 193600 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 52 | 20240215 | 193500 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 53 | 20240215 | 193400 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 54 | 20240215 | 193300 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 55 | 20240215 | 193200 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 56 | 20240215 | 193100 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 57 | 20240215 | 193000 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 58 | 20240215 | 192900 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 59 | 20240215 | 192800 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 60 | 20240215 | 192700 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 61 | 20240215 | 192600 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 62 | 20240215 | 192500 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 24170 |
| 63 | 20240215 | 192400 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 64 | 20240215 | 192300 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 65 | 20240215 | 192200 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 66 | 20240215 | 192100 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 67 | 20240215 | 192000 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 68 | 20240215 | 191900 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 69 | 20240215 | 191800 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 70 | 20240215 | 191700 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 71 | 20240215 | 191600 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 72 | 20240215 | 191500 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 73 | 20240215 | 191400 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 74 | 20240215 | 191300 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 75 | 20240215 | 191200 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 76 | 20240215 | 191100 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 77 | 20240215 | 191000 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 78 | 20240215 | 190900 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 79 | 20240215 | 190800 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 80 | 20240215 | 190700 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 81 | 20240215 | 190600 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 82 | 20240215 | 190500 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 83 | 20240215 | 190400 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 84 | 20240215 | 190300 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 85 | 20240215 | 190200 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 86 | 20240215 | 190100 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 87 | 20240215 | 190000 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 88 | 20240215 | 185900 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 89 | 20240215 | 185800 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 90 | 20240215 | 185700 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 91 | 20240215 | 185600 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 92 | 20240215 | 185500 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 24170 |
| 93 | 20240215 | 185400 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 94 | 20240215 | 185300 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 95 | 20240215 | 185200 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 96 | 20240215 | 185100 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 97 | 20240215 | 185000 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 98 | 20240215 | 184900 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 99 | 20240215 | 184800 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 100 | 20240215 | 184700 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 101 | 20240215 | 184600 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 102 | 20240215 | 184500 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 103 | 20240215 | 184400 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 104 | 20240215 | 184300 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 105 | 20240215 | 184200 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 106 | 20240215 | 184100 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 107 | 20240215 | 184000 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 108 | 20240215 | 183900 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 109 | 20240215 | 183800 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 110 | 20240215 | 183700 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 111 | 20240215 | 183600 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 112 | 20240215 | 183500 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 113 | 20240215 | 183400 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 114 | 20240215 | 183300 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 115 | 20240215 | 183200 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 116 | 20240215 | 183100 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 117 | 20240215 | 183000 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 118 | 20240215 | 182900 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 119 | 20240215 | 182800 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 120 | 20240215 | 182700 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 121 | 20240215 | 182600 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 122 | 20240215 | 182500 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 24170 |
| 123 | 20240215 | 182400 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 124 | 20240215 | 182300 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 125 | 20240215 | 182200 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 126 | 20240215 | 182100 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 127 | 20240215 | 182000 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 128 | 20240215 | 181900 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 129 | 20240215 | 181800 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 130 | 20240215 | 181700 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 131 | 20240215 | 181600 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 132 | 20240215 | 181500 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 133 | 20240215 | 181400 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 134 | 20240215 | 181300 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 135 | 20240215 | 181200 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 136 | 20240215 | 181100 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 137 | 20240215 | 181000 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 138 | 20240215 | 180900 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 139 | 20240215 | 180800 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 140 | 20240215 | 180700 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 141 | 20240215 | 180600 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 142 | 20240215 | 180500 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 143 | 20240215 | 180400 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 144 | 20240215 | 180300 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 145 | 20240215 | 180200 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 146 | 20240215 | 180100 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 147 | 20240215 | 180000 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 148 | 20240215 | 175900 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 149 | 20240215 | 175800 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 150 | 20240215 | 175700 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 151 | 20240215 | 175600 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 152 | 20240215 | 175500 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 24170 |
| 153 | 20240215 | 175400 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 154 | 20240215 | 175300 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 155 | 20240215 | 175200 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 156 | 20240215 | 175100 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 157 | 20240215 | 175000 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 158 | 20240215 | 174900 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 159 | 20240215 | 174800 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 160 | 20240215 | 174700 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 161 | 20240215 | 174600 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 162 | 20240215 | 174500 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 163 | 20240215 | 174400 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 164 | 20240215 | 174300 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 165 | 20240215 | 174200 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 166 | 20240215 | 174100 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 167 | 20240215 | 174000 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 168 | 20240215 | 173900 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 169 | 20240215 | 173800 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 170 | 20240215 | 173700 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 171 | 20240215 | 173600 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 172 | 20240215 | 173500 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 173 | 20240215 | 173400 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 174 | 20240215 | 173300 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 175 | 20240215 | 173200 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 176 | 20240215 | 173100 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 177 | 20240215 | 173000 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 178 | 20240215 | 172900 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 179 | 20240215 | 172800 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 180 | 20240215 | 172700 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 181 | 20240215 | 172600 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 182 | 20240215 | 172500 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 24170 |
| 183 | 20240215 | 172400 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 184 | 20240215 | 172300 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 185 | 20240215 | 172200 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 186 | 20240215 | 172100 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 187 | 20240215 | 172000 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 188 | 20240215 | 171900 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 189 | 20240215 | 171800 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 190 | 20240215 | 171700 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 191 | 20240215 | 171600 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 192 | 20240215 | 171500 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 193 | 20240215 | 171400 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 194 | 20240215 | 171300 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 195 | 20240215 | 171200 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 196 | 20240215 | 171100 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 197 | 20240215 | 171000 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 198 | 20240215 | 170900 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 199 | 20240215 | 170800 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 200 | 20240215 | 170700 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 201 | 20240215 | 170600 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 202 | 20240215 | 170500 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 203 | 20240215 | 170400 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 204 | 20240215 | 170300 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 205 | 20240215 | 170200 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 206 | 20240215 | 170100 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 207 | 20240215 | 170000 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 208 | 20240215 | 165900 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 209 | 20240215 | 165800 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 210 | 20240215 | 165700 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 211 | 20240215 | 165600 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 212 | 20240215 | 165500 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 24170 |
| 213 | 20240215 | 165400 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 214 | 20240215 | 165300 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 215 | 20240215 | 165200 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 216 | 20240215 | 165100 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 217 | 20240215 | 165000 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 218 | 20240215 | 164900 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 219 | 20240215 | 164800 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 220 | 20240215 | 164700 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 221 | 20240215 | 164600 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 222 | 20240215 | 164500 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 223 | 20240215 | 164400 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 224 | 20240215 | 164300 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 225 | 20240215 | 164200 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 226 | 20240215 | 164100 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 227 | 20240215 | 164000 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 228 | 20240215 | 163900 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 229 | 20240215 | 163800 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 230 | 20240215 | 163700 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 231 | 20240215 | 163600 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 232 | 20240215 | 163500 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 233 | 20240215 | 163400 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 234 | 20240215 | 163300 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 235 | 20240215 | 163200 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 236 | 20240215 | 163100 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 237 | 20240215 | 163000 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 238 | 20240215 | 162900 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 239 | 20240215 | 162800 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 240 | 20240215 | 162700 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 241 | 20240215 | 162600 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 242 | 20240215 | 162500 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 24170 |
| 243 | 20240215 | 162400 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 244 | 20240215 | 162300 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 245 | 20240215 | 162200 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 246 | 20240215 | 162100 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 247 | 20240215 | 162000 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 248 | 20240215 | 161900 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 249 | 20240215 | 161800 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 250 | 20240215 | 161700 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 251 | 20240215 | 161600 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 252 | 20240215 | 161500 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 253 | 20240215 | 161400 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 254 | 20240215 | 161300 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 255 | 20240215 | 161200 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 256 | 20240215 | 161100 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 257 | 20240215 | 161000 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 258 | 20240215 | 160900 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 259 | 20240215 | 160800 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 260 | 20240215 | 160700 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 261 | 20240215 | 160600 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 262 | 20240215 | 160500 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 263 | 20240215 | 160400 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 264 | 20240215 | 160300 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 265 | 20240215 | 160200 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 266 | 20240215 | 160100 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 267 | 20240215 | 160000 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 268 | 20240215 | 155900 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 269 | 20240215 | 155800 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 270 | 20240215 | 155700 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 271 | 20240215 | 155600 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 272 | 20240215 | 155500 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 24170 |
| 273 | 20240215 | 155400 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 274 | 20240215 | 155300 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 275 | 20240215 | 155200 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 276 | 20240215 | 155100 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 277 | 20240215 | 155000 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 278 | 20240215 | 154900 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 279 | 20240215 | 154800 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 280 | 20240215 | 154700 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 281 | 20240215 | 154600 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 282 | 20240215 | 154500 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 283 | 20240215 | 154400 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 284 | 20240215 | 154300 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 285 | 20240215 | 154200 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 286 | 20240215 | 154100 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 287 | 20240215 | 154000 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 288 | 20240215 | 153900 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 289 | 20240215 | 153800 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 290 | 20240215 | 153700 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 291 | 20240215 | 153600 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 292 | 20240215 | 153500 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 293 | 20240215 | 153400 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 294 | 20240215 | 153300 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 295 | 20240215 | 153200 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 296 | 20240215 | 153100 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 297 | 20240215 | 153000 | 3048886320 | 11800 | 11800 | 11800 | 11800 | 24170 |
| 298 | 20240215 | 152900 | 2763680320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 299 | 20240215 | 152800 | 2763680320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 300 | 20240215 | 152700 | 2763680320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 301 | 20240215 | 152600 | 2763680320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 302 | 20240215 | 152500 | 2763680320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 303 | 20240215 | 152400 | 2763680320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 304 | 20240215 | 152300 | 2763680320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 305 | 20240215 | 152200 | 2763680320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 306 | 20240215 | 152100 | 2763680320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 307 | 20240215 | 152000 | 2763680320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 308 | 20240215 | 151900 | 2763680320 | 11850 | 11860 | 11860 | 11850 | 1301 |
| 309 | 20240215 | 151800 | 2748261070 | 11850 | 11850 | 11860 | 11850 | 73 |
| 310 | 20240215 | 151700 | 2747396010 | 11860 | 11860 | 11860 | 11860 | 1 |
| 311 | 20240215 | 151600 | 2747384150 | 11860 | 11860 | 11860 | 11850 | 281 |
| 312 | 20240215 | 151500 | 2744051700 | 11860 | 11860 | 11860 | 11850 | 172 |
| 313 | 20240215 | 151400 | 2742013050 | 11850 | 11860 | 11860 | 11850 | 239 |
| 314 | 20240215 | 151300 | 2739180490 | 11850 | 11860 | 11860 | 11850 | 36 |
| 315 | 20240215 | 151200 | 2738753580 | 11860 | 11880 | 11880 | 11860 | 79 |
| 316 | 20240215 | 151100 | 2737816040 | 11870 | 11860 | 11870 | 11860 | 198 |
| 317 | 20240215 | 151000 | 2735467010 | 11850 | 11840 | 11850 | 11830 | 439 |
| 318 | 20240215 | 150900 | 2730267970 | 11840 | 11840 | 11850 | 11830 | 1141 |
| 319 | 20240215 | 150800 | 2716759080 | 11840 | 11840 | 11850 | 11840 | 181 |
| 320 | 20240215 | 150700 | 2714615770 | 11840 | 11850 | 11850 | 11840 | 455 |
| 321 | 20240215 | 150600 | 2709225570 | 11850 | 11860 | 11870 | 11850 | 307 |
| 322 | 20240215 | 150500 | 2705584010 | 11860 | 11870 | 11870 | 11850 | 405 |
| 323 | 20240215 | 150400 | 2700780920 | 11860 | 11870 | 11870 | 11850 | 767 |
| 324 | 20240215 | 150300 | 2691680000 | 11870 | 11880 | 11880 | 11870 | 294 |
| 325 | 20240215 | 150200 | 2688188900 | 11870 | 11860 | 11880 | 11850 | 733 |
| 326 | 20240215 | 150100 | 2679493840 | 11860 | 11880 | 11890 | 11850 | 307 |
| 327 | 20240215 | 150000 | 2675845840 | 11850 | 11850 | 11890 | 11830 | 807 |
| 328 | 20240215 | 145900 | 2666270780 | 11830 | 11860 | 11870 | 11830 | 797 |
| 329 | 20240215 | 145800 | 2656827660 | 11860 | 11850 | 11870 | 11840 | 885 |
| 330 | 20240215 | 145700 | 2646340430 | 11860 | 11860 | 11870 | 11860 | 372 |
| 331 | 20240215 | 145600 | 2641927760 | 11840 | 11870 | 11870 | 11840 | 579 |
| 332 | 20240215 | 145500 | 2635063870 | 11870 | 11860 | 11870 | 11850 | 400 |
| 333 | 20240215 | 145400 | 2630318020 | 11870 | 11850 | 11870 | 11850 | 739 |
| 334 | 20240215 | 145300 | 2621549270 | 11860 | 11850 | 11870 | 11850 | 868 |
| 335 | 20240215 | 145200 | 2611258210 | 11850 | 11830 | 11860 | 11830 | 973 |
| 336 | 20240215 | 145100 | 2599732650 | 11840 | 11830 | 11840 | 11830 | 629 |
| 337 | 20240215 | 145000 | 2592290410 | 11840 | 11830 | 11840 | 11830 | 523 |
| 338 | 20240215 | 144900 | 2586102610 | 11830 | 11830 | 11830 | 11830 | 347 |
| 339 | 20240215 | 144800 | 2581997600 | 11830 | 11830 | 11840 | 11830 | 307 |
| 340 | 20240215 | 144700 | 2578365690 | 11830 | 11850 | 11850 | 11830 | 756 |
| 341 | 20240215 | 144600 | 2569410570 | 11850 | 11850 | 11850 | 11850 | 365 |
| 342 | 20240215 | 144500 | 2565085320 | 11850 | 11850 | 11850 | 11850 | 496 |
| 343 | 20240215 | 144400 | 2559207720 | 11850 | 11850 | 11850 | 11850 | 296 |
| 344 | 20240215 | 144300 | 2555700120 | 11850 | 11850 | 11850 | 11850 | 348 |
| 345 | 20240215 | 144200 | 2551576320 | 11850 | 11850 | 11850 | 11850 | 275 |
| 346 | 20240215 | 144100 | 2548317570 | 11850 | 11850 | 11860 | 11850 | 195 |
| 347 | 20240215 | 144000 | 2546006810 | 11850 | 11850 | 11850 | 11850 | 97 |
| 348 | 20240215 | 143900 | 2544857360 | 11860 | 11830 | 11860 | 11830 | 954 |
| 349 | 20240215 | 143800 | 2533559680 | 11830 | 11830 | 11830 | 11830 | 64 |
| 350 | 20240215 | 143700 | 2532802560 | 11830 | 11830 | 11840 | 11830 | 157 |
| 351 | 20240215 | 143600 | 2530945210 | 11840 | 11830 | 11840 | 11830 | 269 |
| 352 | 20240215 | 143500 | 2527761330 | 11830 | 11830 | 11830 | 11830 | 44 |
| 353 | 20240215 | 143400 | 2527240810 | 11830 | 11840 | 11840 | 11830 | 272 |
| 354 | 20240215 | 143300 | 2524021810 | 11830 | 11830 | 11830 | 11830 | 150 |
| 355 | 20240215 | 143200 | 2522247310 | 11840 | 11840 | 11850 | 11830 | 95 |
| 356 | 20240215 | 143100 | 2521121700 | 11830 | 11830 | 11830 | 11830 | 63 |
| 357 | 20240215 | 143000 | 2520376410 | 11830 | 11850 | 11850 | 11830 | 210 |
| 358 | 20240215 | 142900 | 2517888530 | 11870 | 11840 | 11870 | 11840 | 1137 |
| 359 | 20240215 | 142800 | 2504399340 | 11840 | 11840 | 11840 | 11840 | 185 |
| 360 | 20240215 | 142700 | 2502208940 | 11840 | 11850 | 11850 | 11840 | 264 |
| 361 | 20240215 | 142600 | 2499080550 | 11840 | 11820 | 11840 | 11820 | 411 |
| 362 | 20240215 | 142500 | 2494218910 | 11820 | 11850 | 11850 | 11820 | 671 |
| 363 | 20240215 | 142400 | 2486269430 | 11850 | 11850 | 11850 | 11850 | 101 |
| 364 | 20240215 | 142300 | 2485072580 | 11850 | 11820 | 11860 | 11820 | 379 |
| 365 | 20240215 | 142200 | 2480586450 | 11820 | 11830 | 11830 | 11820 | 110 |
| 366 | 20240215 | 142100 | 2479285210 | 11830 | 11820 | 11830 | 11820 | 224 |
| 367 | 20240215 | 142000 | 2476636430 | 11820 | 11820 | 11830 | 11820 | 156 |
| 368 | 20240215 | 141900 | 2474792470 | 11820 | 11830 | 11830 | 11820 | 108 |
| 369 | 20240215 | 141800 | 2473515590 | 11860 | 11840 | 11860 | 11840 | 317 |
| 370 | 20240215 | 141700 | 2469757360 | 11830 | 11830 | 11840 | 11820 | 245 |
| 371 | 20240215 | 141600 | 2466858700 | 11830 | 11840 | 11840 | 11830 | 90 |
| 372 | 20240215 | 141500 | 2465793700 | 11830 | 11830 | 11830 | 11820 | 259 |
| 373 | 20240215 | 141400 | 2462730740 | 11840 | 11850 | 11850 | 11830 | 3434 |
| 374 | 20240215 | 141300 | 2422076280 | 11860 | 11860 | 11860 | 11860 | 411 |
| 375 | 20240215 | 141200 | 2417201820 | 11860 | 11860 | 11860 | 11860 | 135 |
| 376 | 20240215 | 141100 | 2415600720 | 11860 | 11860 | 11860 | 11860 | 30 |
| 377 | 20240215 | 141000 | 2415244920 | 11860 | 11850 | 11860 | 11850 | 298 |
| 378 | 20240215 | 140900 | 2411712140 | 11850 | 11850 | 11860 | 11850 | 209 |
| 379 | 20240215 | 140800 | 2409234640 | 11850 | 11860 | 11860 | 11850 | 133 |
| 380 | 20240215 | 140700 | 2407657300 | 11860 | 11860 | 11860 | 11860 | 52 |
| 381 | 20240215 | 140600 | 2407040580 | 11870 | 11870 | 11870 | 11860 | 644 |
| 382 | 20240215 | 140500 | 2399396320 | 11880 | 11880 | 11880 | 11880 | 689 |
| 383 | 20240215 | 140400 | 2391211000 | 11880 | 11860 | 11880 | 11860 | 332 |
| 384 | 20240215 | 140300 | 2387268190 | 11860 | 11840 | 11860 | 11840 | 286 |
| 385 | 20240215 | 140200 | 2383879100 | 11840 | 11840 | 11850 | 11840 | 412 |
| 386 | 20240215 | 140100 | 2378998000 | 11850 | 11850 | 11850 | 11850 | 142 |
| 387 | 20240215 | 140000 | 2377315300 | 11850 | 11850 | 11860 | 11850 | 151 |
| 388 | 20240215 | 135900 | 2375525940 | 11850 | 11860 | 11860 | 11850 | 498 |
| 389 | 20240215 | 135800 | 2369622150 | 11890 | 11850 | 11890 | 11850 | 4401 |
| 390 | 20240215 | 135700 | 2317462170 | 11840 | 11840 | 11850 | 11840 | 419 |
| 391 | 20240215 | 135600 | 2312501200 | 11840 | 11840 | 11840 | 11840 | 1652 |
| 392 | 20240215 | 135500 | 2292941520 | 11840 | 11850 | 11850 | 11840 | 2936 |
| 393 | 20240215 | 135400 | 2258151530 | 11850 | 11860 | 11860 | 11850 | 113 |
| 394 | 20240215 | 135300 | 2256812150 | 11850 | 11850 | 11850 | 11850 | 398 |
| 395 | 20240215 | 135200 | 2252095850 | 11850 | 11850 | 11850 | 11850 | 106 |
| 396 | 20240215 | 135100 | 2250839750 | 11850 | 11850 | 11850 | 11850 | 201 |
| 397 | 20240215 | 135000 | 2248457900 | 11850 | 11850 | 11850 | 11850 | 189 |
| 398 | 20240215 | 134900 | 2246218250 | 11850 | 11850 | 11860 | 11850 | 27 |
| 399 | 20240215 | 134800 | 2245898290 | 11850 | 11860 | 11860 | 11850 | 1327 |
| 400 | 20240215 | 134700 | 2230162150 | 11860 | 11860 | 11860 | 11860 | 275 |
| 401 | 20240215 | 134600 | 2226900650 | 11860 | 11860 | 11860 | 11860 | 194 |
| 402 | 20240215 | 134500 | 2224599810 | 11860 | 11860 | 11860 | 11860 | 113 |
| 403 | 20240215 | 134400 | 2223259630 | 11860 | 11860 | 11860 | 11860 | 133 |
| 404 | 20240215 | 134300 | 2221682250 | 11870 | 11870 | 11870 | 11870 | 179 |
| 405 | 20240215 | 134200 | 2219557520 | 11870 | 11870 | 11870 | 11870 | 123 |
| 406 | 20240215 | 134100 | 2218097510 | 11870 | 11870 | 11870 | 11870 | 389 |
| 407 | 20240215 | 134000 | 2213480080 | 11870 | 11880 | 11880 | 11870 | 877 |
| 408 | 20240215 | 133900 | 2203065550 | 11870 | 11870 | 11870 | 11870 | 123 |
| 409 | 20240215 | 133800 | 2201605540 | 11870 | 11870 | 11870 | 11870 | 260 |
| 410 | 20240215 | 133700 | 2198519340 | 11870 | 11880 | 11880 | 11870 | 1652 |
| 411 | 20240215 | 133600 | 2178895310 | 11880 | 11890 | 11890 | 11880 | 267 |
| 412 | 20240215 | 133500 | 2175722980 | 11880 | 11880 | 11890 | 11880 | 150 |
| 413 | 20240215 | 133400 | 2173940790 | 11880 | 11880 | 11880 | 11880 | 134 |
| 414 | 20240215 | 133300 | 2172348870 | 11880 | 11880 | 11890 | 11880 | 124 |
| 415 | 20240215 | 133200 | 2170875410 | 11880 | 11880 | 11880 | 11880 | 87 |
| 416 | 20240215 | 133100 | 2169841850 | 11880 | 11880 | 11890 | 11880 | 1358 |
| 417 | 20240215 | 133000 | 2153697580 | 11880 | 11880 | 11890 | 11880 | 56 |
| 418 | 20240215 | 132900 | 2153032250 | 11880 | 11880 | 11880 | 11880 | 234 |
| 419 | 20240215 | 132800 | 2150252330 | 11880 | 11880 | 11890 | 11880 | 167 |
| 420 | 20240215 | 132700 | 2148267980 | 11880 | 11880 | 11880 | 11880 | 87 |
| 421 | 20240215 | 132600 | 2147234420 | 11880 | 11880 | 11880 | 11880 | 264 |
| 422 | 20240215 | 132500 | 2144098100 | 11880 | 11880 | 11890 | 11880 | 121 |
| 423 | 20240215 | 132400 | 2142660350 | 11880 | 11880 | 11880 | 11880 | 176 |
| 424 | 20240215 | 132300 | 2140569470 | 11890 | 11880 | 11890 | 11880 | 195 |
| 425 | 20240215 | 132200 | 2138251520 | 11880 | 11880 | 11880 | 11880 | 116 |
| 426 | 20240215 | 132100 | 2136873440 | 11880 | 11880 | 11880 | 11880 | 205 |
| 427 | 20240215 | 132000 | 2134438040 | 11890 | 11880 | 11890 | 11880 | 255 |
| 428 | 20240215 | 131900 | 2131408550 | 11880 | 11880 | 11880 | 11880 | 313 |
| 429 | 20240215 | 131800 | 2127690110 | 11880 | 11880 | 11880 | 11880 | 267 |
| 430 | 20240215 | 131700 | 2124518150 | 11880 | 11880 | 11880 | 11880 | 279 |
| 431 | 20240215 | 131600 | 2121203630 | 11880 | 11880 | 11880 | 11880 | 70 |
| 432 | 20240215 | 131500 | 2120372030 | 11880 | 11880 | 11880 | 11880 | 48 |
| 433 | 20240215 | 131400 | 2119801790 | 11880 | 11880 | 11880 | 11880 | 281 |
| 434 | 20240215 | 131300 | 2116463510 | 11880 | 11880 | 11880 | 11880 | 30 |
| 435 | 20240215 | 131200 | 2116107110 | 11880 | 11890 | 11890 | 11880 | 27 |
| 436 | 20240215 | 131100 | 2115786230 | 11880 | 11860 | 11880 | 11860 | 500 |
| 437 | 20240215 | 131000 | 2109851680 | 11870 | 11870 | 11870 | 11870 | 160 |
| 438 | 20240215 | 130900 | 2107952480 | 11870 | 11870 | 11870 | 11870 | 226 |
| 439 | 20240215 | 130800 | 2105269860 | 11870 | 11870 | 11870 | 11870 | 145 |
| 440 | 20240215 | 130700 | 2103548710 | 11870 | 11860 | 11870 | 11860 | 462 |
| 441 | 20240215 | 130600 | 2098066160 | 11860 | 11860 | 11870 | 11860 | 884 |
| 442 | 20240215 | 130500 | 2087574060 | 11860 | 11870 | 11870 | 11860 | 534 |
| 443 | 20240215 | 130400 | 2081240060 | 11870 | 11870 | 11870 | 11870 | 370 |
| 444 | 20240215 | 130300 | 2076848160 | 11870 | 11870 | 11870 | 11870 | 123 |
| 445 | 20240215 | 130200 | 2075388150 | 11870 | 11880 | 11880 | 11870 | 194 |
| 446 | 20240215 | 130100 | 2073084390 | 11880 | 11890 | 11890 | 11880 | 173 |
| 447 | 20240215 | 130000 | 2071029140 | 11880 | 11880 | 11890 | 11880 | 214 |
| 448 | 20240215 | 125900 | 2068486810 | 11880 | 11880 | 11880 | 11880 | 46 |
| 449 | 20240215 | 125800 | 2067940330 | 11880 | 11890 | 11890 | 11880 | 89 |
| 450 | 20240215 | 125700 | 2066883000 | 11890 | 11890 | 11890 | 11880 | 188 |
| 451 | 20240215 | 125600 | 2064648210 | 11890 | 11890 | 11890 | 11890 | 38 |
| 452 | 20240215 | 125500 | 2064196390 | 11890 | 11900 | 11900 | 11890 | 1222 |
| 453 | 20240215 | 125400 | 2049656010 | 11900 | 11900 | 11900 | 11900 | 190 |
| 454 | 20240215 | 125300 | 2047395010 | 11900 | 11910 | 11910 | 11900 | 867 |
| 455 | 20240215 | 125200 | 2037070320 | 11910 | 11920 | 11920 | 11910 | 524 |
| 456 | 20240215 | 125100 | 2030828480 | 11910 | 11910 | 11910 | 11910 | 26 |
| 457 | 20240215 | 125000 | 2030518820 | 11920 | 11910 | 11920 | 11910 | 90 |
| 458 | 20240215 | 124900 | 2029446040 | 11910 | 11910 | 11910 | 11910 | 159 |
| 459 | 20240215 | 124800 | 2027552350 | 11910 | 11920 | 11920 | 11910 | 239 |
| 460 | 20240215 | 124700 | 2024703760 | 11920 | 11920 | 11920 | 11920 | 180 |
| 461 | 20240215 | 124600 | 2022558160 | 11920 | 11920 | 11930 | 11920 | 348 |
| 462 | 20240215 | 124500 | 2018409990 | 11920 | 11920 | 11930 | 11920 | 41 |
| 463 | 20240215 | 124400 | 2017921210 | 11920 | 11910 | 11920 | 11910 | 112 |
| 464 | 20240215 | 124300 | 2016586660 | 11910 | 11920 | 11920 | 11910 | 516 |
| 465 | 20240215 | 124200 | 2010437450 | 11930 | 11930 | 11930 | 11930 | 250 |
| 466 | 20240215 | 124100 | 2007454950 | 11930 | 11930 | 11940 | 11930 | 440 |
| 467 | 20240215 | 124000 | 2002202670 | 11940 | 11950 | 11950 | 11940 | 956 |
| 468 | 20240215 | 123900 | 1990785520 | 11940 | 11940 | 11940 | 11940 | 141 |
| 469 | 20240215 | 123800 | 1989101980 | 11940 | 11950 | 11950 | 11940 | 727 |
| 470 | 20240215 | 123700 | 1980414350 | 11960 | 11950 | 11960 | 11950 | 1320 |
| 471 | 20240215 | 123600 | 1964640250 | 11950 | 11950 | 11960 | 11950 | 85 |
| 472 | 20240215 | 123500 | 1963623920 | 11950 | 11960 | 11960 | 11950 | 2018 |
| 473 | 20240215 | 123400 | 1939488650 | 11960 | 11970 | 11970 | 11960 | 434 |
| 474 | 20240215 | 123300 | 1934294280 | 11970 | 11960 | 11980 | 11960 | 90 |
| 475 | 20240215 | 123200 | 1933216600 | 11970 | 11960 | 11970 | 11960 | 57 |
| 476 | 20240215 | 123100 | 1932534870 | 11970 | 11960 | 11970 | 11960 | 902 |
| 477 | 20240215 | 123000 | 1921740240 | 11980 | 11960 | 11980 | 11960 | 871 |
| 478 | 20240215 | 122900 | 1911315420 | 11960 | 11960 | 11960 | 11960 | 34 |
| 479 | 20240215 | 122800 | 1910908780 | 11970 | 11970 | 11970 | 11960 | 628 |
| 480 | 20240215 | 122700 | 1903393040 | 11970 | 11970 | 11970 | 11970 | 108 |
| 481 | 20240215 | 122600 | 1902100280 | 11970 | 11970 | 11970 | 11970 | 202 |
| 482 | 20240215 | 122500 | 1899682340 | 11970 | 11970 | 11970 | 11970 | 136 |
| 483 | 20240215 | 122400 | 1898054420 | 11970 | 11970 | 11970 | 11970 | 180 |
| 484 | 20240215 | 122300 | 1895899820 | 11970 | 11970 | 11970 | 11970 | 176 |
| 485 | 20240215 | 122200 | 1893793100 | 11970 | 11970 | 11970 | 11970 | 93 |
| 486 | 20240215 | 122100 | 1892679890 | 11970 | 11980 | 11980 | 11970 | 953 |
| 487 | 20240215 | 122000 | 1881263630 | 11980 | 11980 | 11980 | 11980 | 72 |
| 488 | 20240215 | 121900 | 1880401070 | 11980 | 11990 | 11990 | 11980 | 159 |
| 489 | 20240215 | 121800 | 1878495900 | 11980 | 11980 | 11990 | 11970 | 866 |
| 490 | 20240215 | 121700 | 1868116190 | 11980 | 11960 | 11980 | 11960 | 355 |
| 491 | 20240215 | 121600 | 1863865690 | 11960 | 11960 | 11970 | 11960 | 241 |
| 492 | 20240215 | 121500 | 1860983230 | 11970 | 11960 | 11970 | 11960 | 244 |
| 493 | 20240215 | 121400 | 1858062600 | 11960 | 11970 | 11970 | 11960 | 235 |
| 494 | 20240215 | 121300 | 1855251500 | 11970 | 11980 | 11980 | 11970 | 442 |
| 495 | 20240215 | 121200 | 1849959510 | 11960 | 11960 | 11980 | 11960 | 532 |
| 496 | 20240215 | 121100 | 1843588190 | 11960 | 11960 | 11970 | 11960 | 310 |
| 497 | 20240215 | 121000 | 1839879350 | 11960 | 11960 | 11980 | 11960 | 242 |
| 498 | 20240215 | 120900 | 1836983210 | 11960 | 11960 | 11960 | 11960 | 233 |
| 499 | 20240215 | 120800 | 1834196530 | 11980 | 11960 | 11980 | 11960 | 430 |
| 500 | 20240215 | 120700 | 1829052250 | 11960 | 11960 | 11980 | 11960 | 1011 |
| 501 | 20240215 | 120600 | 1816948430 | 11960 | 11970 | 11980 | 11960 | 298 |
| 502 | 20240215 | 120500 | 1813380170 | 11970 | 11970 | 11980 | 11970 | 85 |
| 503 | 20240215 | 120400 | 1812362700 | 11970 | 11970 | 11980 | 11970 | 582 |
| 504 | 20240215 | 120300 | 1805394920 | 11970 | 11970 | 11980 | 11970 | 135 |
| 505 | 20240215 | 120200 | 1803777730 | 11970 | 11970 | 11980 | 11970 | 367 |
| 506 | 20240215 | 120100 | 1799383500 | 11970 | 11970 | 11970 | 11970 | 172 |
| 507 | 20240215 | 120000 | 1797324660 | 11980 | 11970 | 11980 | 11970 | 188 |
| 508 | 20240215 | 115900 | 1795073060 | 11970 | 11990 | 11990 | 11970 | 1071 |
| 509 | 20240215 | 115800 | 1782241860 | 11990 | 11980 | 11990 | 11980 | 277 |
| 510 | 20240215 | 115700 | 1778921490 | 11980 | 11980 | 11990 | 11980 | 353 |
| 511 | 20240215 | 115600 | 1774692380 | 11990 | 11980 | 11990 | 11980 | 216 |
| 512 | 20240215 | 115500 | 1772103280 | 11980 | 11980 | 11990 | 11980 | 227 |
| 513 | 20240215 | 115400 | 1769382400 | 11970 | 11980 | 11990 | 11970 | 270 |
| 514 | 20240215 | 115300 | 1766149220 | 11990 | 11990 | 11990 | 11980 | 908 |
| 515 | 20240215 | 115200 | 1755262890 | 11980 | 11980 | 11990 | 11980 | 556 |
| 516 | 20240215 | 115100 | 1748600580 | 11980 | 11970 | 11990 | 11970 | 1066 |
| 517 | 20240215 | 115000 | 1735830390 | 11980 | 11970 | 11980 | 11970 | 67 |
| 518 | 20240215 | 114900 | 1735028120 | 11980 | 11970 | 11980 | 11960 | 145 |
| 519 | 20240215 | 114800 | 1733292870 | 11960 | 11960 | 11970 | 11960 | 204 |
| 520 | 20240215 | 114700 | 1730851600 | 11960 | 11970 | 11970 | 11960 | 364 |
| 521 | 20240215 | 114600 | 1726496730 | 11960 | 11960 | 11970 | 11960 | 377 |
| 522 | 20240215 | 114500 | 1721984240 | 11970 | 11970 | 11970 | 11950 | 489 |
| 523 | 20240215 | 114400 | 1716133020 | 11970 | 11960 | 11970 | 11960 | 252 |
| 524 | 20240215 | 114300 | 1713116770 | 11970 | 11960 | 11970 | 11950 | 231 |
| 525 | 20240215 | 114200 | 1710353850 | 11950 | 11960 | 11970 | 11950 | 268 |
| 526 | 20240215 | 114100 | 1707148460 | 11970 | 11960 | 11970 | 11960 | 166 |
| 527 | 20240215 | 114000 | 1705161510 | 11970 | 11970 | 11970 | 11960 | 214 |
| 528 | 20240215 | 113900 | 1702600420 | 11950 | 11950 | 11980 | 11950 | 213 |
| 529 | 20240215 | 113800 | 1700052260 | 11950 | 11970 | 11980 | 11950 | 989 |
| 530 | 20240215 | 113700 | 1688223030 | 11980 | 11970 | 11980 | 11970 | 970 |
| 531 | 20240215 | 113600 | 1676603380 | 11970 | 11950 | 11970 | 11950 | 332 |
| 532 | 20240215 | 113500 | 1672631340 | 11950 | 11960 | 11960 | 11950 | 7507 |
| 533 | 20240215 | 113400 | 1582848380 | 11970 | 11960 | 11970 | 11960 | 260 |
| 534 | 20240215 | 113300 | 1579736860 | 11960 | 11960 | 11970 | 11960 | 274 |
| 535 | 20240215 | 113200 | 1576458400 | 11970 | 11950 | 11970 | 11950 | 408 |
| 536 | 20240215 | 113100 | 1571578390 | 11960 | 11970 | 11970 | 11950 | 251 |
| 537 | 20240215 | 113000 | 1568576910 | 11970 | 11960 | 11970 | 11950 | 352 |
| 538 | 20240215 | 112900 | 1564366660 | 11960 | 11960 | 11960 | 11960 | 32 |
| 539 | 20240215 | 112800 | 1563983940 | 11950 | 11960 | 11960 | 11950 | 250 |
| 540 | 20240215 | 112700 | 1560994680 | 11950 | 11950 | 11990 | 11950 | 669 |
| 541 | 20240215 | 112600 | 1552984410 | 11950 | 11940 | 11950 | 11940 | 297 |
| 542 | 20240215 | 112500 | 1549436570 | 11940 | 11940 | 11980 | 11940 | 1860 |
| 543 | 20240215 | 112400 | 1527189360 | 11940 | 11940 | 11950 | 11940 | 84 |
| 544 | 20240215 | 112300 | 1526186210 | 11950 | 11940 | 11950 | 11940 | 415 |
| 545 | 20240215 | 112200 | 1521229690 | 11940 | 11950 | 11950 | 11940 | 1208 |
| 546 | 20240215 | 112100 | 1506794260 | 11950 | 11940 | 11950 | 11940 | 267 |
| 547 | 20240215 | 112000 | 1503605930 | 11940 | 11960 | 11960 | 11940 | 490 |
| 548 | 20240215 | 111900 | 1497750900 | 11950 | 11960 | 11980 | 11950 | 316 |
| 549 | 20240215 | 111800 | 1493970640 | 11950 | 11940 | 11970 | 11940 | 426 |
| 550 | 20240215 | 111700 | 1488874610 | 11940 | 11950 | 11960 | 11940 | 186 |
| 551 | 20240215 | 111600 | 1486652190 | 11940 | 11940 | 11950 | 11940 | 748 |
| 552 | 20240215 | 111500 | 1477720890 | 11940 | 11950 | 11950 | 11930 | 256 |
| 553 | 20240215 | 111400 | 1474662940 | 11930 | 11930 | 11950 | 11930 | 523 |
| 554 | 20240215 | 111300 | 1468421850 | 11930 | 11920 | 11940 | 11910 | 367 |
| 555 | 20240215 | 111200 | 1464046870 | 11920 | 11950 | 11950 | 11910 | 2645 |
| 556 | 20240215 | 111100 | 1432516510 | 11940 | 11950 | 11950 | 11940 | 146 |
| 557 | 20240215 | 111000 | 1430772700 | 11940 | 11960 | 11960 | 11940 | 120 |
| 558 | 20240215 | 110900 | 1429339540 | 11940 | 11950 | 11980 | 11940 | 130 |
| 559 | 20240215 | 110800 | 1427786550 | 11950 | 11960 | 11990 | 11950 | 732 |
| 560 | 20240215 | 110700 | 1419033290 | 11960 | 11960 | 11990 | 11960 | 26 |
| 561 | 20240215 | 110600 | 1418721820 | 11950 | 11980 | 12000 | 11940 | 2112 |
| 562 | 20240215 | 110500 | 1393408390 | 11970 | 11960 | 11970 | 11950 | 770 |
| 563 | 20240215 | 110400 | 1384193740 | 11960 | 11930 | 11970 | 11920 | 1024 |
| 564 | 20240215 | 110300 | 1371942520 | 11970 | 11970 | 11970 | 11930 | 543 |
| 565 | 20240215 | 110200 | 1365448990 | 11970 | 11920 | 11970 | 11920 | 1003 |
| 566 | 20240215 | 110100 | 1353444880 | 11920 | 11920 | 11970 | 11920 | 537 |
| 567 | 20240215 | 110000 | 1347023370 | 11920 | 11950 | 11960 | 11920 | 1034 |
| 568 | 20240215 | 105900 | 1334668300 | 11920 | 11920 | 11950 | 11920 | 531 |
| 569 | 20240215 | 105800 | 1328329370 | 11920 | 11920 | 11930 | 11920 | 1169 |
| 570 | 20240215 | 105700 | 1314388430 | 11920 | 11860 | 11920 | 11860 | 1020 |
| 571 | 20240215 | 105600 | 1302234780 | 11860 | 11860 | 11920 | 11860 | 1028 |
| 572 | 20240215 | 105500 | 1289999020 | 11890 | 11860 | 11890 | 11860 | 1389 |
| 573 | 20240215 | 105400 | 1273496230 | 11870 | 11860 | 11870 | 11860 | 141 |
| 574 | 20240215 | 105300 | 1271823550 | 11870 | 11870 | 11880 | 11860 | 135 |
| 575 | 20240215 | 105200 | 1270220950 | 11870 | 11870 | 11880 | 11870 | 93 |
| 576 | 20240215 | 105100 | 1269116860 | 11870 | 11870 | 11880 | 11870 | 141 |
| 577 | 20240215 | 105000 | 1267443010 | 11870 | 11890 | 11900 | 11870 | 1051 |
| 578 | 20240215 | 104900 | 1254953800 | 11890 | 11890 | 11900 | 11890 | 154 |
| 579 | 20240215 | 104800 | 1253122300 | 11890 | 11890 | 11900 | 11890 | 183 |
| 580 | 20240215 | 104700 | 1250946250 | 11900 | 11890 | 11900 | 11880 | 54 |
| 581 | 20240215 | 104600 | 1250304020 | 11890 | 11880 | 11890 | 11880 | 292 |
| 582 | 20240215 | 104500 | 1246833030 | 11880 | 11880 | 11890 | 11880 | 149 |
| 583 | 20240215 | 104400 | 1245062310 | 11890 | 11880 | 11890 | 11880 | 152 |
| 584 | 20240215 | 104300 | 1243256190 | 11880 | 11890 | 11900 | 11880 | 705 |
| 585 | 20240215 | 104200 | 1234874160 | 11890 | 11890 | 11900 | 11890 | 119 |
| 586 | 20240215 | 104100 | 1233459060 | 11890 | 11900 | 11910 | 11890 | 148 |
| 587 | 20240215 | 104000 | 1231697750 | 11900 | 11890 | 11910 | 11890 | 812 |
| 588 | 20240215 | 103900 | 1222035680 | 11890 | 11890 | 11900 | 11890 | 140 |
| 589 | 20240215 | 103800 | 1220370890 | 11890 | 11900 | 11910 | 11890 | 481 |
| 590 | 20240215 | 103700 | 1214647610 | 11900 | 11900 | 11910 | 11900 | 344 |
| 591 | 20240215 | 103600 | 1210553030 | 11900 | 11900 | 11910 | 11900 | 236 |
| 592 | 20240215 | 103500 | 1207743160 | 11900 | 11920 | 11920 | 11900 | 657 |
| 593 | 20240215 | 103400 | 1199918890 | 11910 | 11920 | 11920 | 11910 | 171 |
| 594 | 20240215 | 103300 | 1197881540 | 11920 | 11920 | 11920 | 11910 | 169 |
| 595 | 20240215 | 103200 | 1195867530 | 11910 | 11920 | 11930 | 11910 | 215 |
| 596 | 20240215 | 103100 | 1193303310 | 11920 | 11920 | 11930 | 11920 | 194 |
| 597 | 20240215 | 103000 | 1190990660 | 11920 | 11940 | 11940 | 11920 | 1083 |
| 598 | 20240215 | 102900 | 1178070700 | 11930 | 11940 | 11940 | 11930 | 558 |
| 599 | 20240215 | 102800 | 1171408360 | 11940 | 11940 | 11950 | 11940 | 251 |
| 600 | 20240215 | 102700 | 1168410930 | 11940 | 11940 | 11950 | 11940 | 121 |
| 601 | 20240215 | 102600 | 1166965710 | 11930 | 11940 | 11950 | 11930 | 488 |
| 602 | 20240215 | 102500 | 1161140680 | 11930 | 11960 | 11960 | 11930 | 2275 |
| 603 | 20240215 | 102400 | 1133959820 | 11960 | 11960 | 11970 | 11960 | 327 |
| 604 | 20240215 | 102300 | 1130048400 | 11960 | 11970 | 11990 | 11950 | 895 |
| 605 | 20240215 | 102200 | 1119333400 | 11990 | 11960 | 11990 | 11960 | 1574 |
| 606 | 20240215 | 102100 | 1100488690 | 11960 | 11980 | 11980 | 11950 | 604 |
| 607 | 20240215 | 102000 | 1093262080 | 11980 | 11950 | 11980 | 11950 | 644 |
| 608 | 20240215 | 101900 | 1085560970 | 11960 | 11970 | 11970 | 11950 | 608 |
| 609 | 20240215 | 101800 | 1078289000 | 11970 | 11990 | 12000 | 11970 | 391 |
| 610 | 20240215 | 101700 | 1073603890 | 11990 | 11980 | 11990 | 11980 | 216 |
| 611 | 20240215 | 101600 | 1071015120 | 11980 | 12010 | 12010 | 11970 | 1469 |
| 612 | 20240215 | 101500 | 1053394720 | 12010 | 11990 | 12010 | 11990 | 367 |
| 613 | 20240215 | 101400 | 1048991460 | 11980 | 11980 | 11990 | 11980 | 416 |
| 614 | 20240215 | 101300 | 1044004510 | 12000 | 12020 | 12020 | 11980 | 1043 |
| 615 | 20240215 | 101200 | 1031480350 | 12030 | 12030 | 12030 | 12010 | 1036 |
| 616 | 20240215 | 101100 | 1019020040 | 12030 | 12020 | 12040 | 12010 | 2066 |
| 617 | 20240215 | 101000 | 994159520 | 11990 | 11980 | 12010 | 11980 | 8034 |
| 618 | 20240215 | 100900 | 897793470 | 11980 | 11990 | 11990 | 11970 | 1607 |
| 619 | 20240215 | 100800 | 878541690 | 11970 | 11960 | 11990 | 11950 | 2502 |
| 620 | 20240215 | 100700 | 848580620 | 11960 | 11940 | 11960 | 11930 | 2770 |
| 621 | 20240215 | 100600 | 815494990 | 11940 | 11930 | 11940 | 11920 | 436 |
| 622 | 20240215 | 100500 | 810291000 | 11930 | 11930 | 11930 | 11920 | 354 |
| 623 | 20240215 | 100400 | 806068810 | 11920 | 11900 | 11930 | 11900 | 575 |
| 624 | 20240215 | 100300 | 799218280 | 11900 | 11870 | 11900 | 11870 | 1528 |
| 625 | 20240215 | 100200 | 781059120 | 11870 | 11860 | 11880 | 11860 | 286 |
| 626 | 20240215 | 100100 | 777664140 | 11860 | 11850 | 11860 | 11850 | 276 |
| 627 | 20240215 | 100000 | 774391640 | 11850 | 11830 | 11850 | 11830 | 306 |
| 628 | 20240215 | 095900 | 770767180 | 11840 | 11840 | 11840 | 11840 | 58 |
| 629 | 20240215 | 095800 | 770080460 | 11850 | 11850 | 11850 | 11840 | 127 |
| 630 | 20240215 | 095700 | 768575630 | 11850 | 11850 | 11850 | 11850 | 18 |
| 631 | 20240215 | 095600 | 768362330 | 11830 | 11840 | 11850 | 11830 | 143 |
| 632 | 20240215 | 095500 | 766668890 | 11830 | 11830 | 11860 | 11830 | 43 |
| 633 | 20240215 | 095400 | 766159660 | 11830 | 11840 | 11880 | 11830 | 1740 |
| 634 | 20240215 | 095300 | 745533610 | 11840 | 11840 | 11850 | 11840 | 616 |
| 635 | 20240215 | 095200 | 738235650 | 11840 | 11850 | 11850 | 11840 | 177 |
| 636 | 20240215 | 095100 | 736139470 | 11840 | 11840 | 11850 | 11840 | 210 |
| 637 | 20240215 | 095000 | 733652390 | 11850 | 11820 | 11850 | 11820 | 210 |
| 638 | 20240215 | 094900 | 731167070 | 11810 | 11840 | 11840 | 11810 | 166 |
| 639 | 20240215 | 094800 | 729204190 | 11840 | 11820 | 11840 | 11810 | 58 |
| 640 | 20240215 | 094700 | 728518550 | 11840 | 11820 | 11840 | 11820 | 572 |
| 641 | 20240215 | 094600 | 721750970 | 11820 | 11820 | 11820 | 11820 | 68 |
| 642 | 20240215 | 094500 | 720947210 | 11810 | 11810 | 11820 | 11800 | 349 |
| 643 | 20240215 | 094400 | 716826120 | 11810 | 11800 | 11810 | 11800 | 79 |
| 644 | 20240215 | 094300 | 715893550 | 11800 | 11830 | 11830 | 11800 | 1941 |
| 645 | 20240215 | 094200 | 692952940 | 11820 | 11850 | 11850 | 11820 | 3168 |
| 646 | 20240215 | 094100 | 655469260 | 11850 | 11850 | 11850 | 11840 | 200 |
| 647 | 20240215 | 094000 | 653101060 | 11850 | 11850 | 11850 | 11840 | 799 |
| 648 | 20240215 | 093900 | 643636210 | 11850 | 11850 | 11850 | 11840 | 111 |
| 649 | 20240215 | 093800 | 642321410 | 11840 | 11850 | 11850 | 11840 | 170 |
| 650 | 20240215 | 093700 | 640307930 | 11840 | 11840 | 11840 | 11830 | 76 |
| 651 | 20240215 | 093600 | 639408100 | 11830 | 11820 | 11830 | 11820 | 2149 |
| 652 | 20240215 | 093500 | 614005550 | 11830 | 11850 | 11850 | 11810 | 5538 |
| 653 | 20240215 | 093400 | 548579330 | 11850 | 11840 | 11850 | 11830 | 1183 |
| 654 | 20240215 | 093300 | 534578890 | 11850 | 11840 | 11850 | 11840 | 216 |
| 655 | 20240215 | 093200 | 532019840 | 11840 | 11850 | 11850 | 11840 | 1232 |
| 656 | 20240215 | 093100 | 517431040 | 11850 | 11850 | 11860 | 11850 | 520 |
| 657 | 20240215 | 093000 | 511269020 | 11850 | 11890 | 11890 | 11850 | 415 |
| 658 | 20240215 | 092900 | 506342670 | 11880 | 11880 | 11880 | 11880 | 125 |
| 659 | 20240215 | 092800 | 504857670 | 11850 | 11860 | 11880 | 11850 | 680 |
| 660 | 20240215 | 092700 | 496787720 | 11880 | 11850 | 11880 | 11840 | 1671 |
| 661 | 20240215 | 092600 | 476967320 | 11850 | 11840 | 11860 | 11840 | 1178 |
| 662 | 20240215 | 092500 | 462999870 | 11850 | 11850 | 11850 | 11850 | 165 |
| 663 | 20240215 | 092400 | 461044620 | 11850 | 11830 | 11850 | 11830 | 349 |
| 664 | 20240215 | 092300 | 456914270 | 11830 | 11830 | 11840 | 11830 | 577 |
| 665 | 20240215 | 092200 | 450086680 | 11840 | 11830 | 11840 | 11830 | 40 |
| 666 | 20240215 | 092100 | 449613300 | 11840 | 11850 | 11850 | 11840 | 135 |
| 667 | 20240215 | 092000 | 448014720 | 11850 | 11840 | 11850 | 11810 | 734 |
| 668 | 20240215 | 091900 | 439333400 | 11840 | 11840 | 11860 | 11840 | 420 |
| 669 | 20240215 | 091800 | 434357910 | 11840 | 11810 | 11840 | 11810 | 989 |
| 670 | 20240215 | 091700 | 422663640 | 11840 | 11820 | 11840 | 11800 | 1673 |
| 671 | 20240215 | 091600 | 402884080 | 11820 | 11850 | 11860 | 11820 | 2904 |
| 672 | 20240215 | 091500 | 368484110 | 11850 | 11820 | 11850 | 11820 | 1121 |
| 673 | 20240215 | 091400 | 355204750 | 11830 | 11840 | 11850 | 11830 | 1472 |
| 674 | 20240215 | 091300 | 337777790 | 11840 | 11820 | 11840 | 11820 | 891 |
| 675 | 20240215 | 091200 | 327240130 | 11820 | 11800 | 11820 | 11790 | 1167 |
| 676 | 20240215 | 091100 | 313465180 | 11800 | 11770 | 11820 | 11750 | 2806 |
| 677 | 20240215 | 091000 | 280446290 | 11790 | 11780 | 11790 | 11770 | 660 |
| 678 | 20240215 | 090900 | 272674560 | 11770 | 11780 | 11790 | 11770 | 1126 |
| 679 | 20240215 | 090800 | 259416120 | 11780 | 11810 | 11810 | 11780 | 2370 |
| 680 | 20240215 | 090700 | 231443740 | 11810 | 11840 | 11840 | 11810 | 1417 |
| 681 | 20240215 | 090600 | 214688520 | 11830 | 11830 | 11840 | 11830 | 971 |
| 682 | 20240215 | 090500 | 203200060 | 11840 | 11840 | 11850 | 11830 | 2404 |
| 683 | 20240215 | 090400 | 174744440 | 11850 | 11860 | 11870 | 11840 | 2455 |
| 684 | 20240215 | 090300 | 145656650 | 11850 | 11890 | 11890 | 11850 | 681 |
| 685 | 20240215 | 090200 | 137574360 | 11890 | 11920 | 11920 | 11850 | 306 |
| 686 | 20240215 | 090100 | 133936010 | 11920 | 11930 | 11940 | 11850 | 6701 |
| 687 | 20240215 | 090000 | 54133790 | 11940 | 11930 | 11950 | 11920 | 4537 |