37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 202600 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 135346 |
| 3 | 20240229 | 202500 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 4 | 20240229 | 202400 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 5 | 20240229 | 202300 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 6 | 20240229 | 202200 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 7 | 20240229 | 202100 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 8 | 20240229 | 202000 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 9 | 20240229 | 201900 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 10 | 20240229 | 201800 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 11 | 20240229 | 201700 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 12 | 20240229 | 201600 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 13 | 20240229 | 201500 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 14 | 20240229 | 201400 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 15 | 20240229 | 201300 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 16 | 20240229 | 201200 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 17 | 20240229 | 201100 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 18 | 20240229 | 201000 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 19 | 20240229 | 200900 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 20 | 20240229 | 200800 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 21 | 20240229 | 200700 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 22 | 20240229 | 200600 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 23 | 20240229 | 200500 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 24 | 20240229 | 200400 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 25 | 20240229 | 200300 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 26 | 20240229 | 200200 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 27 | 20240229 | 200100 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 28 | 20240229 | 200000 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 29 | 20240229 | 195900 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 30 | 20240229 | 195800 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 31 | 20240229 | 195700 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 32 | 20240229 | 195600 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 135346 |
| 33 | 20240229 | 195500 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 34 | 20240229 | 195400 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 35 | 20240229 | 195300 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 36 | 20240229 | 195200 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 37 | 20240229 | 195100 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 38 | 20240229 | 195000 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 39 | 20240229 | 194900 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 40 | 20240229 | 194800 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 41 | 20240229 | 194700 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 42 | 20240229 | 194600 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 43 | 20240229 | 194500 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 44 | 20240229 | 194400 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 45 | 20240229 | 194300 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 46 | 20240229 | 194200 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 47 | 20240229 | 194100 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 48 | 20240229 | 194000 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 49 | 20240229 | 193900 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 50 | 20240229 | 193800 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 51 | 20240229 | 193700 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 52 | 20240229 | 193600 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 53 | 20240229 | 193500 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 54 | 20240229 | 193400 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 55 | 20240229 | 193300 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 56 | 20240229 | 193200 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 57 | 20240229 | 193100 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 58 | 20240229 | 193000 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 59 | 20240229 | 192900 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 60 | 20240229 | 192800 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 61 | 20240229 | 192700 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 62 | 20240229 | 192600 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 135346 |
| 63 | 20240229 | 192500 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 64 | 20240229 | 192400 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 65 | 20240229 | 192300 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 66 | 20240229 | 192200 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 67 | 20240229 | 192100 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 68 | 20240229 | 192000 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 69 | 20240229 | 191900 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 70 | 20240229 | 191800 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 71 | 20240229 | 191700 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 72 | 20240229 | 191600 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 73 | 20240229 | 191500 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 74 | 20240229 | 191400 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 75 | 20240229 | 191300 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 76 | 20240229 | 191200 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 77 | 20240229 | 191100 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 78 | 20240229 | 191000 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 79 | 20240229 | 190900 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 80 | 20240229 | 190800 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 81 | 20240229 | 190700 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 82 | 20240229 | 190600 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 83 | 20240229 | 190500 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 84 | 20240229 | 190400 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 85 | 20240229 | 190300 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 86 | 20240229 | 190200 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 87 | 20240229 | 190100 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 88 | 20240229 | 190000 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 89 | 20240229 | 185900 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 90 | 20240229 | 185800 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 91 | 20240229 | 185700 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 92 | 20240229 | 185600 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 135346 |
| 93 | 20240229 | 185500 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 94 | 20240229 | 185400 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 95 | 20240229 | 185300 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 96 | 20240229 | 185200 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 97 | 20240229 | 185100 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 98 | 20240229 | 185000 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 99 | 20240229 | 184900 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 100 | 20240229 | 184800 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 101 | 20240229 | 184700 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 102 | 20240229 | 184600 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 103 | 20240229 | 184500 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 104 | 20240229 | 184400 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 105 | 20240229 | 184300 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 106 | 20240229 | 184200 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 107 | 20240229 | 184100 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 108 | 20240229 | 184000 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 109 | 20240229 | 183900 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 110 | 20240229 | 183800 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 111 | 20240229 | 183700 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 112 | 20240229 | 183600 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 113 | 20240229 | 183500 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 114 | 20240229 | 183400 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 115 | 20240229 | 183300 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 116 | 20240229 | 183200 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 117 | 20240229 | 183100 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 118 | 20240229 | 183000 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 119 | 20240229 | 182900 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 120 | 20240229 | 182800 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 121 | 20240229 | 182700 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 122 | 20240229 | 182600 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 135346 |
| 123 | 20240229 | 182500 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 124 | 20240229 | 182400 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 125 | 20240229 | 182300 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 126 | 20240229 | 182200 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 127 | 20240229 | 182100 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 128 | 20240229 | 182000 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 129 | 20240229 | 181900 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 130 | 20240229 | 181800 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 131 | 20240229 | 181700 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 132 | 20240229 | 181600 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 133 | 20240229 | 181500 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 134 | 20240229 | 181400 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 135 | 20240229 | 181300 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 136 | 20240229 | 181200 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 137 | 20240229 | 181100 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 138 | 20240229 | 181000 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 139 | 20240229 | 180900 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 140 | 20240229 | 180800 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 141 | 20240229 | 180700 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 142 | 20240229 | 180600 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 143 | 20240229 | 180500 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 144 | 20240229 | 180400 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 145 | 20240229 | 180300 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 146 | 20240229 | 180200 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 147 | 20240229 | 180100 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 148 | 20240229 | 180000 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 149 | 20240229 | 175900 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 150 | 20240229 | 175800 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 151 | 20240229 | 175700 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 152 | 20240229 | 175600 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 135346 |
| 153 | 20240229 | 175500 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 154 | 20240229 | 175400 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 155 | 20240229 | 175300 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 156 | 20240229 | 175200 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 157 | 20240229 | 175100 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 158 | 20240229 | 175000 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 159 | 20240229 | 174900 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 160 | 20240229 | 174800 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 161 | 20240229 | 174700 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 162 | 20240229 | 174600 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 163 | 20240229 | 174500 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 164 | 20240229 | 174400 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 165 | 20240229 | 174300 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 166 | 20240229 | 174200 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 167 | 20240229 | 174100 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 168 | 20240229 | 174000 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 169 | 20240229 | 173900 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 170 | 20240229 | 173800 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 171 | 20240229 | 173700 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 172 | 20240229 | 173600 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 173 | 20240229 | 173500 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 174 | 20240229 | 173400 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 175 | 20240229 | 173300 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 176 | 20240229 | 173200 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 177 | 20240229 | 173100 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 178 | 20240229 | 173000 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 179 | 20240229 | 172900 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 180 | 20240229 | 172800 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 181 | 20240229 | 172700 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 182 | 20240229 | 172600 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 135346 |
| 183 | 20240229 | 172500 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 184 | 20240229 | 172400 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 185 | 20240229 | 172300 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 186 | 20240229 | 172200 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 187 | 20240229 | 172100 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 188 | 20240229 | 172000 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 189 | 20240229 | 171900 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 190 | 20240229 | 171800 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 191 | 20240229 | 171700 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 192 | 20240229 | 171600 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 193 | 20240229 | 171500 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 194 | 20240229 | 171400 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 195 | 20240229 | 171300 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 196 | 20240229 | 171200 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 197 | 20240229 | 171100 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 198 | 20240229 | 171000 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 199 | 20240229 | 170900 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 200 | 20240229 | 170800 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 201 | 20240229 | 170700 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 202 | 20240229 | 170600 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 203 | 20240229 | 170500 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 204 | 20240229 | 170400 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 205 | 20240229 | 170300 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 206 | 20240229 | 170200 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 207 | 20240229 | 170100 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 208 | 20240229 | 170000 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 209 | 20240229 | 165900 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 210 | 20240229 | 165800 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 211 | 20240229 | 165700 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 212 | 20240229 | 165600 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 135346 |
| 213 | 20240229 | 165500 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 214 | 20240229 | 165400 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 215 | 20240229 | 165300 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 216 | 20240229 | 165200 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 217 | 20240229 | 165100 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 218 | 20240229 | 165000 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 219 | 20240229 | 164900 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 220 | 20240229 | 164800 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 221 | 20240229 | 164700 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 222 | 20240229 | 164600 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 223 | 20240229 | 164500 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 224 | 20240229 | 164400 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 225 | 20240229 | 164300 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 226 | 20240229 | 164200 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 227 | 20240229 | 164100 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 228 | 20240229 | 164000 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 229 | 20240229 | 163900 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 230 | 20240229 | 163800 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 231 | 20240229 | 163700 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 232 | 20240229 | 163600 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 233 | 20240229 | 163500 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 234 | 20240229 | 163400 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 235 | 20240229 | 163300 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 236 | 20240229 | 163200 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 237 | 20240229 | 163100 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 238 | 20240229 | 163000 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 239 | 20240229 | 162900 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 240 | 20240229 | 162800 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 241 | 20240229 | 162700 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 242 | 20240229 | 162600 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 135346 |
| 243 | 20240229 | 162500 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 244 | 20240229 | 162400 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 245 | 20240229 | 162300 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 246 | 20240229 | 162200 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 247 | 20240229 | 162100 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 248 | 20240229 | 162000 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 249 | 20240229 | 161900 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 250 | 20240229 | 161800 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 251 | 20240229 | 161700 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 252 | 20240229 | 161600 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 253 | 20240229 | 161500 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 254 | 20240229 | 161400 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 255 | 20240229 | 161300 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 256 | 20240229 | 161200 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 257 | 20240229 | 161100 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 258 | 20240229 | 161000 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 259 | 20240229 | 160900 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 260 | 20240229 | 160800 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 261 | 20240229 | 160700 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 262 | 20240229 | 160600 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 263 | 20240229 | 160500 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 264 | 20240229 | 160400 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 265 | 20240229 | 160300 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 266 | 20240229 | 160200 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 267 | 20240229 | 160100 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 268 | 20240229 | 160000 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 269 | 20240229 | 155900 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 270 | 20240229 | 155800 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 271 | 20240229 | 155700 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 272 | 20240229 | 155600 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 135346 |
| 273 | 20240229 | 155500 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 274 | 20240229 | 155400 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 275 | 20240229 | 155300 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 276 | 20240229 | 155200 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 277 | 20240229 | 155100 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 278 | 20240229 | 155000 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 279 | 20240229 | 154900 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 280 | 20240229 | 154800 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 281 | 20240229 | 154700 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 282 | 20240229 | 154600 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 283 | 20240229 | 154500 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 284 | 20240229 | 154400 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 285 | 20240229 | 154300 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 286 | 20240229 | 154200 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 287 | 20240229 | 154100 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 288 | 20240229 | 154000 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 289 | 20240229 | 153900 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 290 | 20240229 | 153800 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 291 | 20240229 | 153700 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 292 | 20240229 | 153600 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 293 | 20240229 | 153500 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 294 | 20240229 | 153400 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 295 | 20240229 | 153300 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 296 | 20240229 | 153200 | 12722700890 | 13160 | 13160 | 13160 | 13160 | 135346 |
| 297 | 20240229 | 153100 | 10941547530 | 13360 | 13360 | 13360 | 13360 | 0 |
| 298 | 20240229 | 153000 | 10941547530 | 13360 | 13360 | 13360 | 13360 | 0 |
| 299 | 20240229 | 152900 | 10941547530 | 13360 | 13360 | 13360 | 13360 | 0 |
| 300 | 20240229 | 152800 | 10941547530 | 13360 | 13360 | 13360 | 13360 | 0 |
| 301 | 20240229 | 152700 | 10941547530 | 13360 | 13360 | 13360 | 13360 | 0 |
| 302 | 20240229 | 152600 | 10941547530 | 13360 | 13360 | 13360 | 13360 | 0 |
| 303 | 20240229 | 152500 | 10941547530 | 13360 | 13360 | 13360 | 13360 | 0 |
| 304 | 20240229 | 152400 | 10941547530 | 13360 | 13360 | 13360 | 13360 | 0 |
| 305 | 20240229 | 152300 | 10941547530 | 13360 | 13360 | 13360 | 13360 | 0 |
| 306 | 20240229 | 152200 | 10941547530 | 13360 | 13360 | 13360 | 13360 | 0 |
| 307 | 20240229 | 152100 | 10941547530 | 13360 | 13360 | 13360 | 13360 | 0 |
| 308 | 20240229 | 152000 | 10941547530 | 13360 | 13360 | 13360 | 13360 | 0 |
| 309 | 20240229 | 151900 | 10941547530 | 13360 | 13340 | 13360 | 13340 | 581 |
| 310 | 20240229 | 151800 | 10933791760 | 13340 | 13340 | 13350 | 13340 | 2238 |
| 311 | 20240229 | 151700 | 10903936780 | 13350 | 13350 | 13360 | 13350 | 841 |
| 312 | 20240229 | 151600 | 10892706240 | 13350 | 13350 | 13360 | 13350 | 2031 |
| 313 | 20240229 | 151500 | 10865589760 | 13350 | 13370 | 13370 | 13350 | 1059 |
| 314 | 20240229 | 151400 | 10851437240 | 13350 | 13340 | 13370 | 13330 | 7953 |
| 315 | 20240229 | 151300 | 10745316520 | 13340 | 13340 | 13340 | 13330 | 1337 |
| 316 | 20240229 | 151200 | 10727489730 | 13340 | 13340 | 13340 | 13330 | 1900 |
| 317 | 20240229 | 151100 | 10702158740 | 13330 | 13330 | 13340 | 13330 | 1074 |
| 318 | 20240229 | 151000 | 10687839750 | 13340 | 13350 | 13360 | 13330 | 976 |
| 319 | 20240229 | 150900 | 10674813120 | 13350 | 13350 | 13350 | 13330 | 4275 |
| 320 | 20240229 | 150800 | 10617786100 | 13330 | 13340 | 13350 | 13330 | 2412 |
| 321 | 20240229 | 150700 | 10585612350 | 13350 | 13350 | 13350 | 13330 | 899 |
| 322 | 20240229 | 150600 | 10573620500 | 13340 | 13330 | 13360 | 13330 | 897 |
| 323 | 20240229 | 150500 | 10561656480 | 13330 | 13340 | 13350 | 13330 | 4288 |
| 324 | 20240229 | 150400 | 10504463300 | 13340 | 13340 | 13350 | 13330 | 945 |
| 325 | 20240229 | 150300 | 10491864950 | 13350 | 13330 | 13350 | 13330 | 5070 |
| 326 | 20240229 | 150200 | 10424246360 | 13340 | 13330 | 13350 | 13330 | 989 |
| 327 | 20240229 | 150100 | 10411062690 | 13350 | 13370 | 13370 | 13330 | 1474 |
| 328 | 20240229 | 150000 | 10391406710 | 13360 | 13320 | 13370 | 13320 | 4014 |
| 329 | 20240229 | 145900 | 10337881610 | 13330 | 13330 | 13340 | 13320 | 2817 |
| 330 | 20240229 | 145800 | 10300340800 | 13330 | 13350 | 13350 | 13330 | 1206 |
| 331 | 20240229 | 145700 | 10284259030 | 13350 | 13350 | 13370 | 13340 | 3819 |
| 332 | 20240229 | 145600 | 10233245200 | 13350 | 13330 | 13350 | 13320 | 3415 |
| 333 | 20240229 | 145500 | 10187725870 | 13330 | 13300 | 13340 | 13300 | 7808 |
| 334 | 20240229 | 145400 | 10083735750 | 13300 | 13300 | 13310 | 13300 | 2061 |
| 335 | 20240229 | 145300 | 10056322300 | 13300 | 13300 | 13310 | 13300 | 3850 |
| 336 | 20240229 | 145200 | 10005116980 | 13300 | 13310 | 13320 | 13300 | 1682 |
| 337 | 20240229 | 145100 | 9982744090 | 13320 | 13310 | 13320 | 13310 | 1549 |
| 338 | 20240229 | 145000 | 9962126560 | 13320 | 13320 | 13320 | 13310 | 2104 |
| 339 | 20240229 | 144900 | 9934116000 | 13320 | 13340 | 13340 | 13320 | 1187 |
| 340 | 20240229 | 144800 | 9918297950 | 13330 | 13350 | 13360 | 13330 | 2317 |
| 341 | 20240229 | 144700 | 9887374470 | 13350 | 13360 | 13360 | 13340 | 1814 |
| 342 | 20240229 | 144600 | 9863158280 | 13350 | 13320 | 13370 | 13320 | 4690 |
| 343 | 20240229 | 144500 | 9800546430 | 13330 | 13320 | 13330 | 13310 | 4964 |
| 344 | 20240229 | 144400 | 9734442790 | 13310 | 13320 | 13330 | 13310 | 1334 |
| 345 | 20240229 | 144300 | 9716681030 | 13320 | 13320 | 13360 | 13320 | 1294 |
| 346 | 20240229 | 144200 | 9699434960 | 13330 | 13320 | 13330 | 13320 | 1765 |
| 347 | 20240229 | 144100 | 9675916750 | 13320 | 13320 | 13330 | 13320 | 1959 |
| 348 | 20240229 | 144000 | 9649816380 | 13320 | 13330 | 13330 | 13320 | 1257 |
| 349 | 20240229 | 143900 | 9633067940 | 13320 | 13330 | 13330 | 13320 | 934 |
| 350 | 20240229 | 143800 | 9620624690 | 13320 | 13330 | 13330 | 13320 | 1006 |
| 351 | 20240229 | 143700 | 9607221760 | 13320 | 13330 | 13330 | 13320 | 2804 |
| 352 | 20240229 | 143600 | 9569852160 | 13320 | 13320 | 13330 | 13320 | 1180 |
| 353 | 20240229 | 143500 | 9554134500 | 13330 | 13330 | 13330 | 13320 | 1131 |
| 354 | 20240229 | 143400 | 9539069130 | 13320 | 13330 | 13330 | 13320 | 2656 |
| 355 | 20240229 | 143300 | 9503668480 | 13330 | 13330 | 13340 | 13330 | 545 |
| 356 | 20240229 | 143200 | 9496403240 | 13330 | 13350 | 13350 | 13330 | 201 |
| 357 | 20240229 | 143100 | 9493722290 | 13340 | 13330 | 13340 | 13330 | 2119 |
| 358 | 20240229 | 143000 | 9465462940 | 13340 | 13340 | 13340 | 13330 | 1240 |
| 359 | 20240229 | 142900 | 9448928660 | 13350 | 13340 | 13350 | 13340 | 94 |
| 360 | 20240229 | 142800 | 9447674270 | 13340 | 13340 | 13340 | 13330 | 2294 |
| 361 | 20240229 | 142700 | 9417078970 | 13340 | 13340 | 13350 | 13330 | 1464 |
| 362 | 20240229 | 142600 | 9397559050 | 13340 | 13340 | 13350 | 13340 | 1477 |
| 363 | 20240229 | 142500 | 9377853480 | 13350 | 13360 | 13360 | 13340 | 287 |
| 364 | 20240229 | 142400 | 9374022850 | 13360 | 13350 | 13370 | 13340 | 722 |
| 365 | 20240229 | 142300 | 9364390310 | 13350 | 13360 | 13360 | 13340 | 860 |
| 366 | 20240229 | 142200 | 9352913660 | 13360 | 13350 | 13370 | 13350 | 3093 |
| 367 | 20240229 | 142100 | 9311612790 | 13350 | 13340 | 13350 | 13340 | 1057 |
| 368 | 20240229 | 142000 | 9297511910 | 13350 | 13350 | 13350 | 13340 | 522 |
| 369 | 20240229 | 141900 | 9290547070 | 13350 | 13350 | 13350 | 13340 | 1499 |
| 370 | 20240229 | 141800 | 9270547030 | 13350 | 13350 | 13360 | 13340 | 782 |
| 371 | 20240229 | 141700 | 9260107100 | 13350 | 13360 | 13360 | 13340 | 254 |
| 372 | 20240229 | 141600 | 9256716260 | 13370 | 13360 | 13370 | 13340 | 3727 |
| 373 | 20240229 | 141500 | 9206958850 | 13350 | 13360 | 13360 | 13350 | 318 |
| 374 | 20240229 | 141400 | 9202712960 | 13360 | 13370 | 13370 | 13360 | 543 |
| 375 | 20240229 | 141300 | 9195457900 | 13370 | 13370 | 13380 | 13360 | 897 |
| 376 | 20240229 | 141200 | 9183461180 | 13360 | 13380 | 13390 | 13360 | 3236 |
| 377 | 20240229 | 141100 | 9140185610 | 13380 | 13390 | 13390 | 13370 | 1218 |
| 378 | 20240229 | 141000 | 9123883570 | 13390 | 13390 | 13390 | 13370 | 1508 |
| 379 | 20240229 | 140900 | 9103707750 | 13380 | 13380 | 13390 | 13360 | 1564 |
| 380 | 20240229 | 140800 | 9082787200 | 13370 | 13390 | 13390 | 13370 | 1367 |
| 381 | 20240229 | 140700 | 9064491400 | 13400 | 13380 | 13400 | 13380 | 1279 |
| 382 | 20240229 | 140600 | 9047363690 | 13390 | 13370 | 13390 | 13370 | 1459 |
| 383 | 20240229 | 140500 | 9027839120 | 13380 | 13370 | 13380 | 13370 | 1533 |
| 384 | 20240229 | 140400 | 9007337370 | 13370 | 13380 | 13380 | 13360 | 1356 |
| 385 | 20240229 | 140300 | 8989206250 | 13370 | 13400 | 13400 | 13360 | 2144 |
| 386 | 20240229 | 140200 | 8960530700 | 13400 | 13380 | 13400 | 13370 | 2015 |
| 387 | 20240229 | 140100 | 8933555300 | 13380 | 13390 | 13390 | 13370 | 2375 |
| 388 | 20240229 | 140000 | 8901770730 | 13390 | 13380 | 13390 | 13370 | 2617 |
| 389 | 20240229 | 135900 | 8866751530 | 13380 | 13360 | 13380 | 13360 | 10563 |
| 390 | 20240229 | 135800 | 8725423140 | 13370 | 13380 | 13380 | 13360 | 1935 |
| 391 | 20240229 | 135700 | 8699554140 | 13370 | 13380 | 13380 | 13360 | 1325 |
| 392 | 20240229 | 135600 | 8681831780 | 13380 | 13350 | 13380 | 13350 | 2223 |
| 393 | 20240229 | 135500 | 8652134400 | 13350 | 13350 | 13360 | 13330 | 1734 |
| 394 | 20240229 | 135400 | 8629000250 | 13360 | 13340 | 13360 | 13340 | 925 |
| 395 | 20240229 | 135300 | 8616651580 | 13340 | 13340 | 13350 | 13330 | 1950 |
| 396 | 20240229 | 135200 | 8590632030 | 13340 | 13350 | 13370 | 13340 | 1362 |
| 397 | 20240229 | 135100 | 8572441010 | 13350 | 13360 | 13370 | 13340 | 1250 |
| 398 | 20240229 | 135000 | 8555745080 | 13360 | 13360 | 13370 | 13350 | 1251 |
| 399 | 20240229 | 134900 | 8539031700 | 13360 | 13360 | 13360 | 13340 | 1831 |
| 400 | 20240229 | 134800 | 8514591450 | 13360 | 13360 | 13370 | 13350 | 1294 |
| 401 | 20240229 | 134700 | 8497303470 | 13360 | 13370 | 13370 | 13350 | 1464 |
| 402 | 20240229 | 134600 | 8477747950 | 13380 | 13360 | 13380 | 13350 | 1150 |
| 403 | 20240229 | 134500 | 8462380290 | 13360 | 13370 | 13370 | 13350 | 1821 |
| 404 | 20240229 | 134400 | 8438052730 | 13360 | 13370 | 13380 | 13360 | 1189 |
| 405 | 20240229 | 134300 | 8422152460 | 13380 | 13370 | 13380 | 13360 | 2083 |
| 406 | 20240229 | 134200 | 8394303010 | 13380 | 13370 | 13380 | 13370 | 2132 |
| 407 | 20240229 | 134100 | 8365785020 | 13380 | 13380 | 13380 | 13370 | 1322 |
| 408 | 20240229 | 134000 | 8348103120 | 13380 | 13380 | 13380 | 13360 | 1535 |
| 409 | 20240229 | 133900 | 8327574760 | 13380 | 13370 | 13380 | 13370 | 1065 |
| 410 | 20240229 | 133800 | 8313325920 | 13370 | 13370 | 13380 | 13350 | 1251 |
| 411 | 20240229 | 133700 | 8296604960 | 13370 | 13370 | 13380 | 13360 | 1249 |
| 412 | 20240229 | 133600 | 8279902980 | 13370 | 13370 | 13380 | 13350 | 1383 |
| 413 | 20240229 | 133500 | 8261414750 | 13370 | 13360 | 13380 | 13360 | 1287 |
| 414 | 20240229 | 133400 | 8244206580 | 13370 | 13380 | 13380 | 13360 | 1248 |
| 415 | 20240229 | 133300 | 8227517410 | 13380 | 13380 | 13380 | 13360 | 1793 |
| 416 | 20240229 | 133200 | 8203544820 | 13380 | 13380 | 13380 | 13360 | 1378 |
| 417 | 20240229 | 133100 | 8185114110 | 13370 | 13370 | 13380 | 13360 | 1566 |
| 418 | 20240229 | 133000 | 8164165120 | 13360 | 13380 | 13380 | 13360 | 1629 |
| 419 | 20240229 | 132900 | 8142386450 | 13380 | 13390 | 13390 | 13370 | 1617 |
| 420 | 20240229 | 132800 | 8120752660 | 13390 | 13370 | 13410 | 13370 | 1637 |
| 421 | 20240229 | 132700 | 8098836020 | 13380 | 13390 | 13390 | 13370 | 1467 |
| 422 | 20240229 | 132600 | 8079206330 | 13380 | 13380 | 13400 | 13370 | 1295 |
| 423 | 20240229 | 132500 | 8061871160 | 13380 | 13390 | 13390 | 13370 | 1599 |
| 424 | 20240229 | 132400 | 8040474670 | 13390 | 13370 | 13390 | 13370 | 2393 |
| 425 | 20240229 | 132300 | 8008453360 | 13370 | 13380 | 13380 | 13370 | 1543 |
| 426 | 20240229 | 132200 | 7987813210 | 13380 | 13370 | 13400 | 13370 | 7588 |
| 427 | 20240229 | 132100 | 7886264030 | 13400 | 13320 | 13400 | 13320 | 31630 |
| 428 | 20240229 | 132000 | 7463142370 | 13320 | 13300 | 13320 | 13300 | 1112 |
| 429 | 20240229 | 131900 | 7448342970 | 13290 | 13300 | 13300 | 13290 | 2707 |
| 430 | 20240229 | 131800 | 7412358250 | 13300 | 13310 | 13310 | 13300 | 241 |
| 431 | 20240229 | 131700 | 7409152500 | 13300 | 13310 | 13310 | 13300 | 1097 |
| 432 | 20240229 | 131600 | 7394552350 | 13320 | 13320 | 13330 | 13310 | 455 |
| 433 | 20240229 | 131500 | 7388491860 | 13320 | 13320 | 13330 | 13320 | 772 |
| 434 | 20240229 | 131400 | 7378206200 | 13330 | 13320 | 13330 | 13320 | 1179 |
| 435 | 20240229 | 131300 | 7362494730 | 13320 | 13320 | 13320 | 13310 | 860 |
| 436 | 20240229 | 131200 | 7351039550 | 13320 | 13320 | 13330 | 13310 | 2245 |
| 437 | 20240229 | 131100 | 7321133490 | 13320 | 13330 | 13330 | 13320 | 573 |
| 438 | 20240229 | 131000 | 7313497950 | 13330 | 13340 | 13340 | 13330 | 216 |
| 439 | 20240229 | 130900 | 7310616960 | 13340 | 13310 | 13340 | 13310 | 727 |
| 440 | 20240229 | 130800 | 7300937200 | 13300 | 13290 | 13310 | 13290 | 1456 |
| 441 | 20240229 | 130700 | 7281569220 | 13280 | 13280 | 13290 | 13280 | 492 |
| 442 | 20240229 | 130600 | 7275033190 | 13280 | 13280 | 13290 | 13280 | 1316 |
| 443 | 20240229 | 130500 | 7257551690 | 13280 | 13290 | 13290 | 13280 | 650 |
| 444 | 20240229 | 130400 | 7248913600 | 13290 | 13270 | 13290 | 13270 | 1149 |
| 445 | 20240229 | 130300 | 7233663350 | 13260 | 13260 | 13280 | 13260 | 843 |
| 446 | 20240229 | 130200 | 7222482890 | 13250 | 13240 | 13250 | 13240 | 57 |
| 447 | 20240229 | 130100 | 7221728110 | 13260 | 13240 | 13260 | 13240 | 2589 |
| 448 | 20240229 | 130000 | 7187436530 | 13240 | 13260 | 13260 | 13240 | 283 |
| 449 | 20240229 | 125900 | 7183685530 | 13260 | 13250 | 13260 | 13250 | 860 |
| 450 | 20240229 | 125800 | 7172287420 | 13240 | 13250 | 13250 | 13240 | 1243 |
| 451 | 20240229 | 125700 | 7155829050 | 13240 | 13250 | 13260 | 13240 | 771 |
| 452 | 20240229 | 125600 | 7145613040 | 13260 | 13270 | 13270 | 13260 | 169 |
| 453 | 20240229 | 125500 | 7143370840 | 13280 | 13260 | 13280 | 13260 | 697 |
| 454 | 20240229 | 125400 | 7134128240 | 13260 | 13240 | 13260 | 13240 | 1649 |
| 455 | 20240229 | 125300 | 7112282710 | 13240 | 13240 | 13250 | 13240 | 1618 |
| 456 | 20240229 | 125200 | 7090858210 | 13240 | 13250 | 13250 | 13240 | 888 |
| 457 | 20240229 | 125100 | 7079095090 | 13250 | 13230 | 13250 | 13230 | 902 |
| 458 | 20240229 | 125000 | 7067156870 | 13220 | 13230 | 13240 | 13220 | 602 |
| 459 | 20240229 | 124900 | 7059194940 | 13240 | 13250 | 13250 | 13230 | 368 |
| 460 | 20240229 | 124800 | 7054325360 | 13250 | 13240 | 13250 | 13240 | 179 |
| 461 | 20240229 | 124700 | 7051954830 | 13240 | 13240 | 13240 | 13230 | 1127 |
| 462 | 20240229 | 124600 | 7037040740 | 13290 | 13220 | 13290 | 13220 | 1697 |
| 463 | 20240229 | 124500 | 7014542990 | 13200 | 13200 | 13210 | 13200 | 1859 |
| 464 | 20240229 | 124400 | 6989994400 | 13200 | 13220 | 13220 | 13200 | 285 |
| 465 | 20240229 | 124300 | 6986229260 | 13210 | 13220 | 13220 | 13200 | 1568 |
| 466 | 20240229 | 124200 | 6965519870 | 13220 | 13210 | 13220 | 13210 | 1061 |
| 467 | 20240229 | 124100 | 6951503560 | 13210 | 13230 | 13230 | 13210 | 305 |
| 468 | 20240229 | 124000 | 6947471020 | 13230 | 13230 | 13230 | 13230 | 180 |
| 469 | 20240229 | 123900 | 6945089620 | 13240 | 13220 | 13280 | 13220 | 926 |
| 470 | 20240229 | 123800 | 6932810610 | 13210 | 13180 | 13210 | 13180 | 1860 |
| 471 | 20240229 | 123700 | 6908278000 | 13180 | 13180 | 13180 | 13170 | 615 |
| 472 | 20240229 | 123600 | 6900175300 | 13170 | 13170 | 13170 | 13160 | 1109 |
| 473 | 20240229 | 123500 | 6885574160 | 13170 | 13150 | 13170 | 13140 | 1870 |
| 474 | 20240229 | 123400 | 6860969100 | 13150 | 13150 | 13160 | 13140 | 921 |
| 475 | 20240229 | 123300 | 6848858480 | 13160 | 13160 | 13160 | 13150 | 158 |
| 476 | 20240229 | 123200 | 6846780250 | 13150 | 13160 | 13160 | 13150 | 1189 |
| 477 | 20240229 | 123100 | 6831143740 | 13160 | 13180 | 13180 | 13160 | 281 |
| 478 | 20240229 | 123000 | 6827444110 | 13170 | 13170 | 13170 | 13170 | 980 |
| 479 | 20240229 | 122900 | 6814537510 | 13170 | 13180 | 13180 | 13170 | 1081 |
| 480 | 20240229 | 122800 | 6800300130 | 13180 | 13160 | 13180 | 13160 | 2664 |
| 481 | 20240229 | 122700 | 6765233430 | 13150 | 13150 | 13160 | 13150 | 606 |
| 482 | 20240229 | 122600 | 6757264490 | 13160 | 13150 | 13160 | 13150 | 353 |
| 483 | 20240229 | 122500 | 6752620050 | 13150 | 13160 | 13160 | 13150 | 2034 |
| 484 | 20240229 | 122400 | 6725859340 | 13160 | 13160 | 13170 | 13160 | 2312 |
| 485 | 20240229 | 122300 | 6695433240 | 13160 | 13180 | 13180 | 13160 | 1966 |
| 486 | 20240229 | 122200 | 6669546650 | 13180 | 13190 | 13200 | 13180 | 1272 |
| 487 | 20240229 | 122100 | 6652776650 | 13190 | 13190 | 13200 | 13190 | 510 |
| 488 | 20240229 | 122000 | 6646049700 | 13200 | 13210 | 13210 | 13190 | 1565 |
| 489 | 20240229 | 121900 | 6625393260 | 13210 | 13210 | 13220 | 13210 | 189 |
| 490 | 20240229 | 121800 | 6622896010 | 13220 | 13230 | 13230 | 13220 | 929 |
| 491 | 20240229 | 121700 | 6610613530 | 13240 | 13200 | 13240 | 13200 | 1206 |
| 492 | 20240229 | 121600 | 6594672520 | 13210 | 13240 | 13240 | 13200 | 8720 |
| 493 | 20240229 | 121500 | 6479353840 | 13240 | 13240 | 13250 | 13240 | 1772 |
| 494 | 20240229 | 121400 | 6455892250 | 13250 | 13240 | 13250 | 13240 | 652 |
| 495 | 20240229 | 121300 | 6447259570 | 13250 | 13250 | 13250 | 13240 | 506 |
| 496 | 20240229 | 121200 | 6440555930 | 13250 | 13260 | 13260 | 13250 | 1226 |
| 497 | 20240229 | 121100 | 6424305180 | 13270 | 13260 | 13270 | 13260 | 546 |
| 498 | 20240229 | 121000 | 6417065210 | 13250 | 13260 | 13260 | 13250 | 1675 |
| 499 | 20240229 | 120900 | 6394859800 | 13250 | 13250 | 13260 | 13250 | 1270 |
| 500 | 20240229 | 120800 | 6378031920 | 13250 | 13250 | 13260 | 13250 | 852 |
| 501 | 20240229 | 120700 | 6366737920 | 13260 | 13260 | 13270 | 13260 | 560 |
| 502 | 20240229 | 120600 | 6359311750 | 13260 | 13260 | 13270 | 13260 | 568 |
| 503 | 20240229 | 120500 | 6351777700 | 13260 | 13260 | 13260 | 13250 | 1027 |
| 504 | 20240229 | 120400 | 6338162560 | 13260 | 13270 | 13270 | 13250 | 5909 |
| 505 | 20240229 | 120300 | 6259788910 | 13270 | 13270 | 13280 | 13270 | 842 |
| 506 | 20240229 | 120200 | 6248615200 | 13270 | 13290 | 13290 | 13270 | 579 |
| 507 | 20240229 | 120100 | 6240927130 | 13280 | 13290 | 13290 | 13280 | 1320 |
| 508 | 20240229 | 120000 | 6223396570 | 13290 | 13300 | 13300 | 13290 | 1070 |
| 509 | 20240229 | 115900 | 6209174090 | 13300 | 13300 | 13310 | 13290 | 802 |
| 510 | 20240229 | 115800 | 6198507150 | 13300 | 13300 | 13310 | 13300 | 988 |
| 511 | 20240229 | 115700 | 6185366740 | 13310 | 13300 | 13310 | 13300 | 569 |
| 512 | 20240229 | 115600 | 6177798130 | 13310 | 13300 | 13310 | 13300 | 573 |
| 513 | 20240229 | 115500 | 6170176040 | 13290 | 13300 | 13300 | 13290 | 1401 |
| 514 | 20240229 | 115400 | 6151555900 | 13300 | 13300 | 13300 | 13290 | 749 |
| 515 | 20240229 | 115300 | 6141599400 | 13290 | 13320 | 13320 | 13290 | 661 |
| 516 | 20240229 | 115200 | 6132801760 | 13320 | 13300 | 13320 | 13300 | 1139 |
| 517 | 20240229 | 115100 | 6117633070 | 13310 | 13290 | 13310 | 13290 | 893 |
| 518 | 20240229 | 115000 | 6105761330 | 13300 | 13290 | 13300 | 13290 | 1659 |
| 519 | 20240229 | 114900 | 6083702370 | 13290 | 13290 | 13290 | 13290 | 450 |
| 520 | 20240229 | 114800 | 6077721870 | 13290 | 13290 | 13300 | 13280 | 934 |
| 521 | 20240229 | 114700 | 6065307810 | 13300 | 13300 | 13300 | 13290 | 326 |
| 522 | 20240229 | 114600 | 6060972410 | 13290 | 13300 | 13310 | 13280 | 3080 |
| 523 | 20240229 | 114500 | 6020030690 | 13300 | 13310 | 13310 | 13300 | 920 |
| 524 | 20240229 | 114400 | 6007793080 | 13310 | 13320 | 13330 | 13310 | 2136 |
| 525 | 20240229 | 114300 | 5979352190 | 13320 | 13330 | 13330 | 13320 | 477 |
| 526 | 20240229 | 114200 | 5972997330 | 13330 | 13330 | 13340 | 13330 | 2151 |
| 527 | 20240229 | 114100 | 5944321440 | 13340 | 13340 | 13350 | 13340 | 1842 |
| 528 | 20240229 | 114000 | 5919748400 | 13350 | 13350 | 13350 | 13340 | 1612 |
| 529 | 20240229 | 113900 | 5898236590 | 13350 | 13370 | 13370 | 13350 | 3279 |
| 530 | 20240229 | 113800 | 5854426140 | 13370 | 13370 | 13380 | 13370 | 389 |
| 531 | 20240229 | 113700 | 5849224570 | 13380 | 13400 | 13400 | 13370 | 1959 |
| 532 | 20240229 | 113600 | 5823013630 | 13380 | 13420 | 13420 | 13380 | 22398 |
| 533 | 20240229 | 113500 | 5522865650 | 13410 | 13430 | 13430 | 13410 | 13612 |
| 534 | 20240229 | 113400 | 5340137050 | 13430 | 13440 | 13440 | 13430 | 1241 |
| 535 | 20240229 | 113300 | 5323468420 | 13440 | 13470 | 13470 | 13440 | 20583 |
| 536 | 20240229 | 113200 | 5046542090 | 13470 | 13470 | 13480 | 13470 | 764 |
| 537 | 20240229 | 113100 | 5036250680 | 13470 | 13480 | 13480 | 13470 | 694 |
| 538 | 20240229 | 113000 | 5026901560 | 13480 | 13480 | 13490 | 13470 | 813 |
| 539 | 20240229 | 112900 | 5015942340 | 13480 | 13490 | 13490 | 13480 | 52 |
| 540 | 20240229 | 112800 | 5015241270 | 13490 | 13480 | 13490 | 13480 | 777 |
| 541 | 20240229 | 112700 | 5004760340 | 13480 | 13490 | 13490 | 13480 | 1437 |
| 542 | 20240229 | 112600 | 4985382430 | 13500 | 13500 | 13500 | 13490 | 530 |
| 543 | 20240229 | 112500 | 4978232210 | 13500 | 13490 | 13500 | 13490 | 687 |
| 544 | 20240229 | 112400 | 4968963830 | 13490 | 13510 | 13510 | 13490 | 445 |
| 545 | 20240229 | 112300 | 4962956100 | 13510 | 13490 | 13510 | 13490 | 1347 |
| 546 | 20240229 | 112200 | 4944776380 | 13500 | 13490 | 13500 | 13490 | 904 |
| 547 | 20240229 | 112100 | 4932579830 | 13490 | 13490 | 13500 | 13490 | 940 |
| 548 | 20240229 | 112000 | 4919898270 | 13490 | 13490 | 13490 | 13490 | 549 |
| 549 | 20240229 | 111900 | 4912492260 | 13500 | 13500 | 13500 | 13490 | 1114 |
| 550 | 20240229 | 111800 | 4897462370 | 13490 | 13490 | 13500 | 13490 | 496 |
| 551 | 20240229 | 111700 | 4890770870 | 13490 | 13500 | 13500 | 13490 | 764 |
| 552 | 20240229 | 111600 | 4880463730 | 13500 | 13490 | 13500 | 13490 | 1140 |
| 553 | 20240229 | 111500 | 4865074620 | 13500 | 13490 | 13500 | 13490 | 1298 |
| 554 | 20240229 | 111400 | 4847564290 | 13490 | 13490 | 13500 | 13490 | 1597 |
| 555 | 20240229 | 111300 | 4826019810 | 13490 | 13500 | 13500 | 13490 | 2421 |
| 556 | 20240229 | 111200 | 4793360400 | 13490 | 13500 | 13500 | 13490 | 520 |
| 557 | 20240229 | 111100 | 4786343720 | 13500 | 13490 | 13500 | 13490 | 475 |
| 558 | 20240229 | 111000 | 4779934190 | 13490 | 13500 | 13500 | 13490 | 1317 |
| 559 | 20240229 | 110900 | 4762161350 | 13500 | 13500 | 13510 | 13500 | 632 |
| 560 | 20240229 | 110800 | 4753628720 | 13500 | 13490 | 13500 | 13490 | 416 |
| 561 | 20240229 | 110700 | 4748015210 | 13490 | 13480 | 13490 | 13470 | 1281 |
| 562 | 20240229 | 110600 | 4730743430 | 13490 | 13480 | 13490 | 13470 | 1352 |
| 563 | 20240229 | 110500 | 4712517970 | 13490 | 13480 | 13490 | 13480 | 742 |
| 564 | 20240229 | 110400 | 4702514190 | 13480 | 13460 | 13490 | 13460 | 1283 |
| 565 | 20240229 | 110300 | 4685223960 | 13470 | 13500 | 13500 | 13470 | 6801 |
| 566 | 20240229 | 110200 | 4593496520 | 13500 | 13510 | 13510 | 13490 | 1249 |
| 567 | 20240229 | 110100 | 4576635710 | 13500 | 13510 | 13510 | 13500 | 198 |
| 568 | 20240229 | 110000 | 4573961510 | 13500 | 13500 | 13500 | 13490 | 1664 |
| 569 | 20240229 | 105900 | 4551504230 | 13500 | 13490 | 13500 | 13490 | 1674 |
| 570 | 20240229 | 105800 | 4528907030 | 13490 | 13510 | 13510 | 13490 | 4026 |
| 571 | 20240229 | 105700 | 4474567060 | 13510 | 13510 | 13530 | 13510 | 395 |
| 572 | 20240229 | 105600 | 4469228250 | 13530 | 13550 | 13550 | 13510 | 3989 |
| 573 | 20240229 | 105500 | 4415266990 | 13560 | 13570 | 13570 | 13560 | 528 |
| 574 | 20240229 | 105400 | 4408103800 | 13570 | 13560 | 13580 | 13560 | 263 |
| 575 | 20240229 | 105300 | 4404535250 | 13550 | 13570 | 13580 | 13540 | 13597 |
| 576 | 20240229 | 105200 | 4220146640 | 13580 | 13570 | 13580 | 13570 | 871 |
| 577 | 20240229 | 105100 | 4208323450 | 13580 | 13580 | 13580 | 13570 | 367 |
| 578 | 20240229 | 105000 | 4203340330 | 13570 | 13570 | 13580 | 13570 | 556 |
| 579 | 20240229 | 104900 | 4195790650 | 13580 | 13580 | 13590 | 13580 | 1010 |
| 580 | 20240229 | 104800 | 4182073140 | 13590 | 13580 | 13590 | 13570 | 822 |
| 581 | 20240229 | 104700 | 4170914640 | 13570 | 13580 | 13580 | 13570 | 901 |
| 582 | 20240229 | 104600 | 4158683910 | 13570 | 13570 | 13580 | 13570 | 375 |
| 583 | 20240229 | 104500 | 4153594890 | 13570 | 13560 | 13590 | 13560 | 1585 |
| 584 | 20240229 | 104400 | 4132082190 | 13570 | 13560 | 13570 | 13560 | 545 |
| 585 | 20240229 | 104300 | 4124687480 | 13560 | 13560 | 13580 | 13560 | 441 |
| 586 | 20240229 | 104200 | 4118703310 | 13570 | 13570 | 13570 | 13560 | 1917 |
| 587 | 20240229 | 104100 | 4092704220 | 13570 | 13570 | 13570 | 13560 | 661 |
| 588 | 20240229 | 104000 | 4083737970 | 13570 | 13570 | 13570 | 13560 | 686 |
| 589 | 20240229 | 103900 | 4074429350 | 13580 | 13580 | 13580 | 13560 | 1009 |
| 590 | 20240229 | 103800 | 4060734060 | 13560 | 13590 | 13590 | 13540 | 3278 |
| 591 | 20240229 | 103700 | 4016275940 | 13590 | 13600 | 13610 | 13590 | 1002 |
| 592 | 20240229 | 103600 | 4002656690 | 13590 | 13600 | 13600 | 13590 | 2444 |
| 593 | 20240229 | 103500 | 3969426140 | 13600 | 13580 | 13600 | 13580 | 2710 |
| 594 | 20240229 | 103400 | 3932594740 | 13590 | 13590 | 13590 | 13580 | 1647 |
| 595 | 20240229 | 103300 | 3910221580 | 13590 | 13580 | 13590 | 13580 | 2076 |
| 596 | 20240229 | 103200 | 3882017500 | 13580 | 13570 | 13580 | 13570 | 3846 |
| 597 | 20240229 | 103100 | 3829795610 | 13570 | 13570 | 13580 | 13570 | 1176 |
| 598 | 20240229 | 103000 | 3813834820 | 13580 | 13560 | 13590 | 13550 | 2688 |
| 599 | 20240229 | 102900 | 3777341770 | 13560 | 13510 | 13580 | 13500 | 23717 |
| 600 | 20240229 | 102800 | 3456285390 | 13510 | 13510 | 13520 | 13500 | 1821 |
| 601 | 20240229 | 102700 | 3431682620 | 13510 | 13520 | 13520 | 13510 | 1319 |
| 602 | 20240229 | 102600 | 3413852140 | 13520 | 13510 | 13520 | 13510 | 1079 |
| 603 | 20240229 | 102500 | 3399268410 | 13520 | 13520 | 13520 | 13510 | 2476 |
| 604 | 20240229 | 102400 | 3365800670 | 13520 | 13530 | 13530 | 13520 | 1557 |
| 605 | 20240229 | 102300 | 3344741630 | 13530 | 13510 | 13530 | 13510 | 3711 |
| 606 | 20240229 | 102200 | 3294571570 | 13510 | 13510 | 13520 | 13510 | 875 |
| 607 | 20240229 | 102100 | 3282744280 | 13500 | 13490 | 13510 | 13490 | 2122 |
| 608 | 20240229 | 102000 | 3254091020 | 13490 | 13500 | 13500 | 13490 | 2202 |
| 609 | 20240229 | 101900 | 3224375110 | 13500 | 13470 | 13510 | 13460 | 27150 |
| 610 | 20240229 | 101800 | 2858069990 | 13460 | 13470 | 13470 | 13460 | 1173 |
| 611 | 20240229 | 101700 | 2842279460 | 13470 | 13460 | 13470 | 13460 | 1040 |
| 612 | 20240229 | 101600 | 2828278240 | 13460 | 13450 | 13470 | 13450 | 1433 |
| 613 | 20240229 | 101500 | 2808992160 | 13460 | 13450 | 13460 | 13450 | 897 |
| 614 | 20240229 | 101400 | 2796927310 | 13450 | 13460 | 13470 | 13450 | 1801 |
| 615 | 20240229 | 101300 | 2772690240 | 13470 | 13470 | 13470 | 13460 | 1067 |
| 616 | 20240229 | 101200 | 2758322140 | 13470 | 13470 | 13480 | 13470 | 1872 |
| 617 | 20240229 | 101100 | 2733102640 | 13470 | 13470 | 13480 | 13460 | 1163 |
| 618 | 20240229 | 101000 | 2717441810 | 13460 | 13460 | 13470 | 13460 | 1113 |
| 619 | 20240229 | 100900 | 2702458120 | 13460 | 13470 | 13470 | 13460 | 1319 |
| 620 | 20240229 | 100800 | 2684698280 | 13470 | 13470 | 13470 | 13460 | 373 |
| 621 | 20240229 | 100700 | 2679674360 | 13460 | 13470 | 13480 | 13460 | 1620 |
| 622 | 20240229 | 100600 | 2657858810 | 13470 | 13470 | 13480 | 13470 | 1584 |
| 623 | 20240229 | 100500 | 2636516190 | 13470 | 13480 | 13480 | 13470 | 1176 |
| 624 | 20240229 | 100400 | 2620671440 | 13470 | 13470 | 13470 | 13460 | 1136 |
| 625 | 20240229 | 100300 | 2605377020 | 13470 | 13460 | 13470 | 13460 | 2042 |
| 626 | 20240229 | 100200 | 2577879180 | 13470 | 13460 | 13470 | 13460 | 625 |
| 627 | 20240229 | 100100 | 2569466480 | 13470 | 13440 | 13470 | 13440 | 1647 |
| 628 | 20240229 | 100000 | 2547296490 | 13440 | 13450 | 13460 | 13440 | 2155 |
| 629 | 20240229 | 095900 | 2518316440 | 13460 | 13460 | 13460 | 13450 | 1036 |
| 630 | 20240229 | 095800 | 2504380490 | 13460 | 13460 | 13470 | 13450 | 2370 |
| 631 | 20240229 | 095700 | 2472480540 | 13450 | 13440 | 13460 | 13440 | 11845 |
| 632 | 20240229 | 095600 | 2313170030 | 13440 | 13420 | 13440 | 13420 | 1899 |
| 633 | 20240229 | 095500 | 2287673680 | 13420 | 13420 | 13430 | 13420 | 1831 |
| 634 | 20240229 | 095400 | 2263101630 | 13430 | 13430 | 13430 | 13420 | 677 |
| 635 | 20240229 | 095300 | 2254012030 | 13420 | 13420 | 13420 | 13420 | 874 |
| 636 | 20240229 | 095200 | 2242282950 | 13420 | 13430 | 13440 | 13420 | 5581 |
| 637 | 20240229 | 095100 | 2167300840 | 13430 | 13430 | 13430 | 13420 | 544 |
| 638 | 20240229 | 095000 | 2159999760 | 13420 | 13410 | 13430 | 13410 | 743 |
| 639 | 20240229 | 094900 | 2150033290 | 13400 | 13380 | 13410 | 13380 | 255 |
| 640 | 20240229 | 094800 | 2146616470 | 13390 | 13420 | 13420 | 13390 | 2349 |
| 641 | 20240229 | 094700 | 2115124930 | 13420 | 13430 | 13430 | 13410 | 1557 |
| 642 | 20240229 | 094600 | 2094234810 | 13430 | 13410 | 13430 | 13400 | 905 |
| 643 | 20240229 | 094500 | 2082098940 | 13400 | 13410 | 13410 | 13380 | 4638 |
| 644 | 20240229 | 094400 | 2019989560 | 13410 | 13400 | 13410 | 13400 | 1575 |
| 645 | 20240229 | 094300 | 1998881610 | 13410 | 13410 | 13410 | 13400 | 1650 |
| 646 | 20240229 | 094200 | 1976763520 | 13410 | 13430 | 13430 | 13410 | 1048 |
| 647 | 20240229 | 094100 | 1962701880 | 13430 | 13430 | 13430 | 13420 | 1921 |
| 648 | 20240229 | 094000 | 1936909150 | 13420 | 13440 | 13440 | 13420 | 898 |
| 649 | 20240229 | 093900 | 1924852570 | 13430 | 13430 | 13430 | 13420 | 1255 |
| 650 | 20240229 | 093800 | 1908003450 | 13440 | 13460 | 13460 | 13440 | 2442 |
| 651 | 20240229 | 093700 | 1875157290 | 13460 | 13460 | 13470 | 13460 | 2294 |
| 652 | 20240229 | 093600 | 1844274180 | 13470 | 13460 | 13470 | 13450 | 2521 |
| 653 | 20240229 | 093500 | 1810337120 | 13450 | 13460 | 13460 | 13450 | 730 |
| 654 | 20240229 | 093400 | 1800517130 | 13450 | 13460 | 13470 | 13450 | 1705 |
| 655 | 20240229 | 093300 | 1777569460 | 13460 | 13460 | 13470 | 13450 | 791 |
| 656 | 20240229 | 093200 | 1766924850 | 13460 | 13460 | 13470 | 13450 | 429 |
| 657 | 20240229 | 093100 | 1761150300 | 13460 | 13460 | 13470 | 13420 | 4078 |
| 658 | 20240229 | 093000 | 1706291410 | 13450 | 13450 | 13470 | 13450 | 1800 |
| 659 | 20240229 | 092900 | 1682069230 | 13460 | 13450 | 13480 | 13440 | 5530 |
| 660 | 20240229 | 092800 | 1607612180 | 13450 | 13420 | 13450 | 13400 | 5588 |
| 661 | 20240229 | 092700 | 1532575730 | 13400 | 13400 | 13420 | 13390 | 6691 |
| 662 | 20240229 | 092600 | 1442880700 | 13400 | 13400 | 13400 | 13390 | 1142 |
| 663 | 20240229 | 092500 | 1427583310 | 13410 | 13370 | 13410 | 13360 | 7204 |
| 664 | 20240229 | 092400 | 1331113550 | 13370 | 13350 | 13370 | 13350 | 1030 |
| 665 | 20240229 | 092300 | 1317360110 | 13360 | 13370 | 13380 | 13360 | 2615 |
| 666 | 20240229 | 092200 | 1282387180 | 13370 | 13370 | 13370 | 13360 | 925 |
| 667 | 20240229 | 092100 | 1270026120 | 13360 | 13380 | 13390 | 13360 | 1108 |
| 668 | 20240229 | 092000 | 1255206170 | 13400 | 13360 | 13400 | 13320 | 10737 |
| 669 | 20240229 | 091900 | 1111614840 | 13350 | 13360 | 13360 | 13350 | 1048 |
| 670 | 20240229 | 091800 | 1097616580 | 13360 | 13350 | 13370 | 13350 | 3955 |
| 671 | 20240229 | 091700 | 1044779940 | 13350 | 13300 | 13350 | 13290 | 7237 |
| 672 | 20240229 | 091600 | 948308560 | 13290 | 13320 | 13320 | 13280 | 2799 |
| 673 | 20240229 | 091500 | 911055890 | 13330 | 13280 | 13330 | 13280 | 5435 |
| 674 | 20240229 | 091400 | 838743880 | 13290 | 13290 | 13290 | 13260 | 2233 |
| 675 | 20240229 | 091300 | 809105930 | 13290 | 13290 | 13300 | 13260 | 2697 |
| 676 | 20240229 | 091200 | 773295990 | 13300 | 13300 | 13300 | 13290 | 1726 |
| 677 | 20240229 | 091100 | 750347390 | 13290 | 13290 | 13300 | 13290 | 2032 |
| 678 | 20240229 | 091000 | 723328030 | 13300 | 13340 | 13360 | 13300 | 2236 |
| 679 | 20240229 | 090900 | 693568240 | 13360 | 13340 | 13360 | 13340 | 3053 |
| 680 | 20240229 | 090800 | 652804230 | 13350 | 13330 | 13350 | 13330 | 4680 |
| 681 | 20240229 | 090700 | 590362420 | 13330 | 13350 | 13360 | 13300 | 3817 |
| 682 | 20240229 | 090600 | 539493110 | 13340 | 13340 | 13360 | 13300 | 8327 |
| 683 | 20240229 | 090500 | 428440050 | 13340 | 13330 | 13350 | 13300 | 5641 |
| 684 | 20240229 | 090400 | 353279000 | 13320 | 13310 | 13350 | 13290 | 6919 |
| 685 | 20240229 | 090300 | 261021790 | 13280 | 13250 | 13300 | 13250 | 7174 |
| 686 | 20240229 | 090200 | 165692930 | 13210 | 13170 | 13250 | 13160 | 5824 |
| 687 | 20240229 | 090100 | 88847880 | 13110 | 13160 | 13190 | 13100 | 1721 |
| 688 | 20240229 | 090000 | 66224300 | 13170 | 13070 | 13170 | 13070 | 5062 |