37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 202700 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 26737 |
| 3 | 20240306 | 202600 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 4 | 20240306 | 202500 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 5 | 20240306 | 202400 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 6 | 20240306 | 202300 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 7 | 20240306 | 202200 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 8 | 20240306 | 202100 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 9 | 20240306 | 202000 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 10 | 20240306 | 201900 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 11 | 20240306 | 201800 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 12 | 20240306 | 201700 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 13 | 20240306 | 201600 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 14 | 20240306 | 201500 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 15 | 20240306 | 201400 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 16 | 20240306 | 201300 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 17 | 20240306 | 201200 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 18 | 20240306 | 201100 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 19 | 20240306 | 201000 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 20 | 20240306 | 200900 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 21 | 20240306 | 200800 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 22 | 20240306 | 200700 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 23 | 20240306 | 200600 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 24 | 20240306 | 200500 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 25 | 20240306 | 200400 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 26 | 20240306 | 200300 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 27 | 20240306 | 200200 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 28 | 20240306 | 200100 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 29 | 20240306 | 200000 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 30 | 20240306 | 195900 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 31 | 20240306 | 195800 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 32 | 20240306 | 195700 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 26737 |
| 33 | 20240306 | 195600 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 34 | 20240306 | 195500 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 35 | 20240306 | 195400 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 36 | 20240306 | 195300 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 37 | 20240306 | 195200 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 38 | 20240306 | 195100 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 39 | 20240306 | 195000 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 40 | 20240306 | 194900 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 41 | 20240306 | 194800 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 42 | 20240306 | 194700 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 43 | 20240306 | 194600 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 44 | 20240306 | 194500 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 45 | 20240306 | 194400 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 46 | 20240306 | 194300 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 47 | 20240306 | 194200 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 48 | 20240306 | 194100 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 49 | 20240306 | 194000 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 50 | 20240306 | 193900 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 51 | 20240306 | 193800 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 52 | 20240306 | 193700 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 53 | 20240306 | 193600 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 54 | 20240306 | 193500 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 55 | 20240306 | 193400 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 56 | 20240306 | 193300 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 57 | 20240306 | 193200 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 58 | 20240306 | 193100 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 59 | 20240306 | 193000 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 60 | 20240306 | 192900 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 61 | 20240306 | 192800 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 62 | 20240306 | 192700 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 26737 |
| 63 | 20240306 | 192600 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 64 | 20240306 | 192500 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 65 | 20240306 | 192400 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 66 | 20240306 | 192300 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 67 | 20240306 | 192200 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 68 | 20240306 | 192100 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 69 | 20240306 | 192000 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 70 | 20240306 | 191900 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 71 | 20240306 | 191800 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 72 | 20240306 | 191700 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 73 | 20240306 | 191600 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 74 | 20240306 | 191500 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 75 | 20240306 | 191400 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 76 | 20240306 | 191300 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 77 | 20240306 | 191200 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 78 | 20240306 | 191100 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 79 | 20240306 | 191000 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 80 | 20240306 | 190900 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 81 | 20240306 | 190800 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 82 | 20240306 | 190700 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 83 | 20240306 | 190600 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 84 | 20240306 | 190500 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 85 | 20240306 | 190400 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 86 | 20240306 | 190300 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 87 | 20240306 | 190200 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 88 | 20240306 | 190100 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 89 | 20240306 | 190000 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 90 | 20240306 | 185900 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 91 | 20240306 | 185800 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 92 | 20240306 | 185700 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 26737 |
| 93 | 20240306 | 185600 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 94 | 20240306 | 185500 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 95 | 20240306 | 185400 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 96 | 20240306 | 185300 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 97 | 20240306 | 185200 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 98 | 20240306 | 185100 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 99 | 20240306 | 185000 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 100 | 20240306 | 184900 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 101 | 20240306 | 184800 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 102 | 20240306 | 184700 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 103 | 20240306 | 184600 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 104 | 20240306 | 184500 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 105 | 20240306 | 184400 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 106 | 20240306 | 184300 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 107 | 20240306 | 184200 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 108 | 20240306 | 184100 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 109 | 20240306 | 184000 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 110 | 20240306 | 183900 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 111 | 20240306 | 183800 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 112 | 20240306 | 183700 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 113 | 20240306 | 183600 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 114 | 20240306 | 183500 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 115 | 20240306 | 183400 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 116 | 20240306 | 183300 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 117 | 20240306 | 183200 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 118 | 20240306 | 183100 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 119 | 20240306 | 183000 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 120 | 20240306 | 182900 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 121 | 20240306 | 182800 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 122 | 20240306 | 182700 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 26737 |
| 123 | 20240306 | 182600 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 124 | 20240306 | 182500 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 125 | 20240306 | 182400 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 126 | 20240306 | 182300 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 127 | 20240306 | 182200 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 128 | 20240306 | 182100 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 129 | 20240306 | 182000 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 130 | 20240306 | 181900 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 131 | 20240306 | 181800 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 132 | 20240306 | 181700 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 133 | 20240306 | 181600 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 134 | 20240306 | 181500 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 135 | 20240306 | 181400 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 136 | 20240306 | 181300 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 137 | 20240306 | 181200 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 138 | 20240306 | 181100 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 139 | 20240306 | 181000 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 140 | 20240306 | 180900 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 141 | 20240306 | 180800 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 142 | 20240306 | 180700 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 143 | 20240306 | 180600 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 144 | 20240306 | 180500 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 145 | 20240306 | 180400 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 146 | 20240306 | 180300 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 147 | 20240306 | 180200 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 148 | 20240306 | 180100 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 149 | 20240306 | 180000 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 150 | 20240306 | 175900 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 151 | 20240306 | 175800 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 152 | 20240306 | 175700 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 26737 |
| 153 | 20240306 | 175600 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 154 | 20240306 | 175500 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 155 | 20240306 | 175400 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 156 | 20240306 | 175300 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 157 | 20240306 | 175200 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 158 | 20240306 | 175100 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 159 | 20240306 | 175000 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 160 | 20240306 | 174900 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 161 | 20240306 | 174800 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 162 | 20240306 | 174700 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 163 | 20240306 | 174600 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 164 | 20240306 | 174500 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 165 | 20240306 | 174400 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 166 | 20240306 | 174300 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 167 | 20240306 | 174200 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 168 | 20240306 | 174100 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 169 | 20240306 | 174000 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 170 | 20240306 | 173900 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 171 | 20240306 | 173800 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 172 | 20240306 | 173700 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 173 | 20240306 | 173600 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 174 | 20240306 | 173500 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 175 | 20240306 | 173400 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 176 | 20240306 | 173300 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 177 | 20240306 | 173200 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 178 | 20240306 | 173100 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 179 | 20240306 | 173000 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 180 | 20240306 | 172900 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 181 | 20240306 | 172800 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 182 | 20240306 | 172700 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 26737 |
| 183 | 20240306 | 172600 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 184 | 20240306 | 172500 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 185 | 20240306 | 172400 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 186 | 20240306 | 172300 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 187 | 20240306 | 172200 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 188 | 20240306 | 172100 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 189 | 20240306 | 172000 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 190 | 20240306 | 171900 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 191 | 20240306 | 171800 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 192 | 20240306 | 171700 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 193 | 20240306 | 171600 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 194 | 20240306 | 171500 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 195 | 20240306 | 171400 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 196 | 20240306 | 171300 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 197 | 20240306 | 171200 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 198 | 20240306 | 171100 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 199 | 20240306 | 171000 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 200 | 20240306 | 170900 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 201 | 20240306 | 170800 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 202 | 20240306 | 170700 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 203 | 20240306 | 170600 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 204 | 20240306 | 170500 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 205 | 20240306 | 170400 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 206 | 20240306 | 170300 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 207 | 20240306 | 170200 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 208 | 20240306 | 170100 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 209 | 20240306 | 170000 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 210 | 20240306 | 165900 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 211 | 20240306 | 165800 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 212 | 20240306 | 165700 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 26737 |
| 213 | 20240306 | 165600 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 214 | 20240306 | 165500 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 215 | 20240306 | 165400 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 216 | 20240306 | 165300 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 217 | 20240306 | 165200 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 218 | 20240306 | 165100 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 219 | 20240306 | 165000 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 220 | 20240306 | 164900 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 221 | 20240306 | 164800 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 222 | 20240306 | 164700 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 223 | 20240306 | 164600 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 224 | 20240306 | 164500 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 225 | 20240306 | 164400 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 226 | 20240306 | 164300 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 227 | 20240306 | 164200 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 228 | 20240306 | 164100 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 229 | 20240306 | 164000 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 230 | 20240306 | 163900 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 231 | 20240306 | 163800 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 232 | 20240306 | 163700 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 233 | 20240306 | 163600 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 234 | 20240306 | 163500 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 235 | 20240306 | 163400 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 236 | 20240306 | 163300 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 237 | 20240306 | 163200 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 238 | 20240306 | 163100 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 239 | 20240306 | 163000 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 240 | 20240306 | 162900 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 241 | 20240306 | 162800 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 242 | 20240306 | 162700 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 26737 |
| 243 | 20240306 | 162600 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 244 | 20240306 | 162500 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 245 | 20240306 | 162400 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 246 | 20240306 | 162300 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 247 | 20240306 | 162200 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 248 | 20240306 | 162100 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 249 | 20240306 | 162000 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 250 | 20240306 | 161900 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 251 | 20240306 | 161800 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 252 | 20240306 | 161700 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 253 | 20240306 | 161600 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 254 | 20240306 | 161500 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 255 | 20240306 | 161400 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 256 | 20240306 | 161300 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 257 | 20240306 | 161200 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 258 | 20240306 | 161100 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 259 | 20240306 | 161000 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 260 | 20240306 | 160900 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 261 | 20240306 | 160800 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 262 | 20240306 | 160700 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 263 | 20240306 | 160600 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 264 | 20240306 | 160500 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 265 | 20240306 | 160400 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 266 | 20240306 | 160300 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 267 | 20240306 | 160200 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 268 | 20240306 | 160100 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 269 | 20240306 | 160000 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 270 | 20240306 | 155900 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 271 | 20240306 | 155800 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 272 | 20240306 | 155700 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 26737 |
| 273 | 20240306 | 155600 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 274 | 20240306 | 155500 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 275 | 20240306 | 155400 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 276 | 20240306 | 155300 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 277 | 20240306 | 155200 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 278 | 20240306 | 155100 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 279 | 20240306 | 155000 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 280 | 20240306 | 154900 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 281 | 20240306 | 154800 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 282 | 20240306 | 154700 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 283 | 20240306 | 154600 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 284 | 20240306 | 154500 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 285 | 20240306 | 154400 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 286 | 20240306 | 154300 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 287 | 20240306 | 154200 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 288 | 20240306 | 154100 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 289 | 20240306 | 154000 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 290 | 20240306 | 153900 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 291 | 20240306 | 153800 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 292 | 20240306 | 153700 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 293 | 20240306 | 153600 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 294 | 20240306 | 153500 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 295 | 20240306 | 153400 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 296 | 20240306 | 153300 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 297 | 20240306 | 153200 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 298 | 20240306 | 153100 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 299 | 20240306 | 153000 | 5911034280 | 13590 | 13590 | 13590 | 13590 | 26737 |
| 300 | 20240306 | 152900 | 5547678450 | 13610 | 13610 | 13610 | 13610 | 0 |
| 301 | 20240306 | 152800 | 5547678450 | 13610 | 13610 | 13610 | 13610 | 0 |
| 302 | 20240306 | 152700 | 5547678450 | 13610 | 13610 | 13610 | 13610 | 0 |
| 303 | 20240306 | 152600 | 5547678450 | 13610 | 13610 | 13610 | 13610 | 0 |
| 304 | 20240306 | 152500 | 5547678450 | 13610 | 13610 | 13610 | 13610 | 0 |
| 305 | 20240306 | 152400 | 5547678450 | 13610 | 13610 | 13610 | 13610 | 0 |
| 306 | 20240306 | 152300 | 5547678450 | 13610 | 13610 | 13610 | 13610 | 0 |
| 307 | 20240306 | 152200 | 5547678450 | 13610 | 13610 | 13610 | 13610 | 0 |
| 308 | 20240306 | 152100 | 5547678450 | 13610 | 13610 | 13610 | 13610 | 0 |
| 309 | 20240306 | 152000 | 5547678450 | 13610 | 13610 | 13610 | 13610 | 0 |
| 310 | 20240306 | 151900 | 5547678450 | 13610 | 13600 | 13610 | 13600 | 921 |
| 311 | 20240306 | 151800 | 5535150820 | 13600 | 13620 | 13620 | 13600 | 1704 |
| 312 | 20240306 | 151700 | 5511959820 | 13610 | 13610 | 13620 | 13610 | 1400 |
| 313 | 20240306 | 151600 | 5492901810 | 13610 | 13610 | 13620 | 13610 | 2263 |
| 314 | 20240306 | 151500 | 5462099470 | 13620 | 13610 | 13620 | 13610 | 598 |
| 315 | 20240306 | 151400 | 5453957020 | 13620 | 13610 | 13620 | 13610 | 2934 |
| 316 | 20240306 | 151300 | 5414015890 | 13620 | 13610 | 13620 | 13610 | 241 |
| 317 | 20240306 | 151200 | 5410734600 | 13620 | 13610 | 13620 | 13610 | 1360 |
| 318 | 20240306 | 151100 | 5392213310 | 13610 | 13610 | 13620 | 13610 | 336 |
| 319 | 20240306 | 151000 | 5387639400 | 13610 | 13610 | 13620 | 13610 | 288 |
| 320 | 20240306 | 150900 | 5383718820 | 13620 | 13620 | 13620 | 13610 | 939 |
| 321 | 20240306 | 150800 | 5370936500 | 13610 | 13610 | 13620 | 13610 | 615 |
| 322 | 20240306 | 150700 | 5362563170 | 13620 | 13620 | 13620 | 13610 | 323 |
| 323 | 20240306 | 150600 | 5358164700 | 13610 | 13610 | 13620 | 13610 | 338 |
| 324 | 20240306 | 150500 | 5353563170 | 13620 | 13620 | 13620 | 13610 | 863 |
| 325 | 20240306 | 150400 | 5341814590 | 13610 | 13620 | 13620 | 13610 | 1311 |
| 326 | 20240306 | 150300 | 5323970130 | 13610 | 13610 | 13620 | 13610 | 468 |
| 327 | 20240306 | 150200 | 5317599450 | 13610 | 13620 | 13620 | 13610 | 163 |
| 328 | 20240306 | 150100 | 5315379860 | 13610 | 13610 | 13630 | 13610 | 963 |
| 329 | 20240306 | 150000 | 5302265580 | 13620 | 13610 | 13630 | 13610 | 807 |
| 330 | 20240306 | 145900 | 5291277260 | 13620 | 13620 | 13620 | 13610 | 1559 |
| 331 | 20240306 | 145800 | 5270048220 | 13620 | 13620 | 13630 | 13620 | 655 |
| 332 | 20240306 | 145700 | 5261125560 | 13620 | 13620 | 13640 | 13620 | 683 |
| 333 | 20240306 | 145600 | 5251819150 | 13630 | 13620 | 13650 | 13610 | 1052 |
| 334 | 20240306 | 145500 | 5237482180 | 13610 | 13630 | 13630 | 13610 | 6700 |
| 335 | 20240306 | 145400 | 5146224190 | 13630 | 13630 | 13640 | 13630 | 1305 |
| 336 | 20240306 | 145300 | 5128434480 | 13630 | 13640 | 13650 | 13630 | 1670 |
| 337 | 20240306 | 145200 | 5105660040 | 13650 | 13650 | 13650 | 13640 | 859 |
| 338 | 20240306 | 145100 | 5093935740 | 13650 | 13660 | 13660 | 13650 | 2665 |
| 339 | 20240306 | 145000 | 5057558440 | 13650 | 13650 | 13660 | 13650 | 535 |
| 340 | 20240306 | 144900 | 5050255350 | 13650 | 13650 | 13660 | 13650 | 711 |
| 341 | 20240306 | 144800 | 5040547880 | 13650 | 13650 | 13660 | 13650 | 883 |
| 342 | 20240306 | 144700 | 5028494910 | 13650 | 13650 | 13660 | 13650 | 3974 |
| 343 | 20240306 | 144600 | 4974235050 | 13650 | 13660 | 13670 | 13650 | 8059 |
| 344 | 20240306 | 144500 | 4864151950 | 13660 | 13660 | 13670 | 13660 | 982 |
| 345 | 20240306 | 144400 | 4850737750 | 13660 | 13670 | 13670 | 13660 | 639 |
| 346 | 20240306 | 144300 | 4842008700 | 13670 | 13660 | 13670 | 13660 | 638 |
| 347 | 20240306 | 144200 | 4833293120 | 13660 | 13660 | 13670 | 13660 | 815 |
| 348 | 20240306 | 144100 | 4822158180 | 13660 | 13670 | 13670 | 13660 | 930 |
| 349 | 20240306 | 144000 | 4809450350 | 13670 | 13670 | 13680 | 13660 | 5932 |
| 350 | 20240306 | 143900 | 4728360650 | 13670 | 13670 | 13680 | 13670 | 630 |
| 351 | 20240306 | 143800 | 4719748040 | 13670 | 13670 | 13680 | 13670 | 728 |
| 352 | 20240306 | 143700 | 4709796270 | 13670 | 13680 | 13690 | 13670 | 3102 |
| 353 | 20240306 | 143600 | 4667365240 | 13680 | 13680 | 13690 | 13680 | 1215 |
| 354 | 20240306 | 143500 | 4650743640 | 13690 | 13680 | 13690 | 13680 | 884 |
| 355 | 20240306 | 143400 | 4638649300 | 13690 | 13680 | 13690 | 13680 | 790 |
| 356 | 20240306 | 143300 | 4627838960 | 13680 | 13680 | 13690 | 13680 | 198 |
| 357 | 20240306 | 143200 | 4625130080 | 13680 | 13690 | 13700 | 13680 | 910 |
| 358 | 20240306 | 143100 | 4612671920 | 13690 | 13690 | 13700 | 13690 | 1417 |
| 359 | 20240306 | 143000 | 4593267950 | 13690 | 13690 | 13690 | 13690 | 413 |
| 360 | 20240306 | 142900 | 4587613980 | 13690 | 13680 | 13700 | 13680 | 5321 |
| 361 | 20240306 | 142800 | 4514733280 | 13690 | 13680 | 13690 | 13680 | 1332 |
| 362 | 20240306 | 142700 | 4496504510 | 13690 | 13680 | 13690 | 13680 | 629 |
| 363 | 20240306 | 142600 | 4487897310 | 13680 | 13690 | 13700 | 13680 | 1582 |
| 364 | 20240306 | 142500 | 4466240040 | 13690 | 13690 | 13700 | 13690 | 550 |
| 365 | 20240306 | 142400 | 4458709150 | 13690 | 13690 | 13690 | 13690 | 528 |
| 366 | 20240306 | 142300 | 4451480830 | 13690 | 13690 | 13690 | 13690 | 757 |
| 367 | 20240306 | 142200 | 4441117500 | 13700 | 13700 | 13700 | 13690 | 551 |
| 368 | 20240306 | 142100 | 4433573800 | 13690 | 13690 | 13700 | 13690 | 1219 |
| 369 | 20240306 | 142000 | 4416885680 | 13690 | 13690 | 13700 | 13690 | 1089 |
| 370 | 20240306 | 141900 | 4401976540 | 13690 | 13690 | 13700 | 13690 | 525 |
| 371 | 20240306 | 141800 | 4394789150 | 13690 | 13690 | 13700 | 13690 | 520 |
| 372 | 20240306 | 141700 | 4387669770 | 13700 | 13690 | 13700 | 13690 | 461 |
| 373 | 20240306 | 141600 | 4381358330 | 13680 | 13670 | 13690 | 13670 | 4526 |
| 374 | 20240306 | 141500 | 4319427980 | 13670 | 13670 | 13680 | 13670 | 737 |
| 375 | 20240306 | 141400 | 4309352910 | 13670 | 13680 | 13690 | 13670 | 2498 |
| 376 | 20240306 | 141300 | 4275185340 | 13680 | 13680 | 13680 | 13680 | 532 |
| 377 | 20240306 | 141200 | 4267907580 | 13680 | 13690 | 13690 | 13680 | 435 |
| 378 | 20240306 | 141100 | 4261956670 | 13690 | 13690 | 13690 | 13680 | 1115 |
| 379 | 20240306 | 141000 | 4246701950 | 13680 | 13680 | 13680 | 13680 | 669 |
| 380 | 20240306 | 140900 | 4237550030 | 13680 | 13690 | 13690 | 13680 | 2631 |
| 381 | 20240306 | 140800 | 4201532230 | 13700 | 13690 | 13700 | 13690 | 421 |
| 382 | 20240306 | 140700 | 4195768350 | 13700 | 13700 | 13700 | 13700 | 1816 |
| 383 | 20240306 | 140600 | 4170889150 | 13700 | 13700 | 13710 | 13700 | 653 |
| 384 | 20240306 | 140500 | 4161942820 | 13700 | 13700 | 13710 | 13700 | 705 |
| 385 | 20240306 | 140400 | 4152284040 | 13700 | 13700 | 13700 | 13700 | 690 |
| 386 | 20240306 | 140300 | 4142831040 | 13710 | 13710 | 13710 | 13700 | 409 |
| 387 | 20240306 | 140200 | 4137227470 | 13700 | 13710 | 13710 | 13700 | 685 |
| 388 | 20240306 | 140100 | 4127837880 | 13720 | 13700 | 13720 | 13700 | 1149 |
| 389 | 20240306 | 140000 | 4112089610 | 13700 | 13700 | 13710 | 13700 | 121 |
| 390 | 20240306 | 135900 | 4110431690 | 13710 | 13710 | 13710 | 13710 | 1297 |
| 391 | 20240306 | 135800 | 4092649820 | 13710 | 13720 | 13720 | 13710 | 456 |
| 392 | 20240306 | 135700 | 4086397550 | 13710 | 13720 | 13720 | 13710 | 1416 |
| 393 | 20240306 | 135600 | 4066975850 | 13720 | 13720 | 13730 | 13720 | 541 |
| 394 | 20240306 | 135500 | 4059553260 | 13720 | 13730 | 13730 | 13720 | 836 |
| 395 | 20240306 | 135400 | 4048082190 | 13720 | 13720 | 13730 | 13720 | 756 |
| 396 | 20240306 | 135300 | 4037708950 | 13720 | 13720 | 13720 | 13720 | 443 |
| 397 | 20240306 | 135200 | 4031630990 | 13730 | 13720 | 13730 | 13720 | 337 |
| 398 | 20240306 | 135100 | 4027006080 | 13720 | 13730 | 13730 | 13720 | 717 |
| 399 | 20240306 | 135000 | 4017165260 | 13730 | 13720 | 13730 | 13720 | 2620 |
| 400 | 20240306 | 134900 | 3981193460 | 13730 | 13720 | 13730 | 13720 | 631 |
| 401 | 20240306 | 134800 | 3972535920 | 13730 | 13730 | 13730 | 13730 | 174 |
| 402 | 20240306 | 134700 | 3970146900 | 13740 | 13740 | 13740 | 13730 | 935 |
| 403 | 20240306 | 134600 | 3957308840 | 13730 | 13740 | 13740 | 13730 | 1281 |
| 404 | 20240306 | 134500 | 3939711140 | 13740 | 13740 | 13740 | 13740 | 561 |
| 405 | 20240306 | 134400 | 3932003000 | 13750 | 13740 | 13750 | 13740 | 717 |
| 406 | 20240306 | 134300 | 3922150320 | 13740 | 13740 | 13750 | 13740 | 1212 |
| 407 | 20240306 | 134200 | 3905487380 | 13740 | 13740 | 13740 | 13740 | 354 |
| 408 | 20240306 | 134100 | 3900623420 | 13740 | 13750 | 13760 | 13740 | 465 |
| 409 | 20240306 | 134000 | 3894230140 | 13750 | 13750 | 13760 | 13750 | 1533 |
| 410 | 20240306 | 133900 | 3873150780 | 13760 | 13750 | 13760 | 13750 | 621 |
| 411 | 20240306 | 133800 | 3864611080 | 13750 | 13750 | 13760 | 13750 | 410 |
| 412 | 20240306 | 133700 | 3858973570 | 13750 | 13750 | 13760 | 13750 | 744 |
| 413 | 20240306 | 133600 | 3848743290 | 13750 | 13760 | 13760 | 13750 | 782 |
| 414 | 20240306 | 133500 | 3837987220 | 13750 | 13750 | 13760 | 13750 | 348 |
| 415 | 20240306 | 133400 | 3833199380 | 13760 | 13760 | 13770 | 13760 | 896 |
| 416 | 20240306 | 133300 | 3820865190 | 13770 | 13760 | 13770 | 13760 | 564 |
| 417 | 20240306 | 133200 | 3813103670 | 13770 | 13760 | 13770 | 13760 | 1193 |
| 418 | 20240306 | 133100 | 3796687150 | 13750 | 13750 | 13770 | 13750 | 351 |
| 419 | 20240306 | 133000 | 3791858480 | 13750 | 13740 | 13750 | 13740 | 1978 |
| 420 | 20240306 | 132900 | 3764672160 | 13740 | 13750 | 13760 | 13740 | 1293 |
| 421 | 20240306 | 132800 | 3746896000 | 13750 | 13740 | 13750 | 13740 | 1875 |
| 422 | 20240306 | 132700 | 3721119490 | 13740 | 13740 | 13750 | 13740 | 405 |
| 423 | 20240306 | 132600 | 3715553580 | 13740 | 13750 | 13750 | 13740 | 805 |
| 424 | 20240306 | 132500 | 3704490400 | 13750 | 13770 | 13770 | 13750 | 704 |
| 425 | 20240306 | 132400 | 3694801920 | 13760 | 13770 | 13770 | 13760 | 807 |
| 426 | 20240306 | 132300 | 3683695780 | 13760 | 13750 | 13770 | 13750 | 1310 |
| 427 | 20240306 | 132200 | 3665673720 | 13750 | 13740 | 13750 | 13740 | 1003 |
| 428 | 20240306 | 132100 | 3651882710 | 13740 | 13740 | 13750 | 13730 | 474 |
| 429 | 20240306 | 132000 | 3645370300 | 13740 | 13720 | 13740 | 13720 | 1962 |
| 430 | 20240306 | 131900 | 3618429770 | 13720 | 13720 | 13730 | 13710 | 513 |
| 431 | 20240306 | 131800 | 3611391190 | 13720 | 13720 | 13720 | 13720 | 291 |
| 432 | 20240306 | 131700 | 3607398670 | 13720 | 13720 | 13730 | 13720 | 1646 |
| 433 | 20240306 | 131600 | 3584807030 | 13730 | 13700 | 13730 | 13700 | 100 |
| 434 | 20240306 | 131500 | 3583434090 | 13720 | 13740 | 13740 | 13700 | 5358 |
| 435 | 20240306 | 131400 | 3509936620 | 13740 | 13730 | 13740 | 13730 | 666 |
| 436 | 20240306 | 131300 | 3500791460 | 13740 | 13740 | 13740 | 13740 | 564 |
| 437 | 20240306 | 131200 | 3493042100 | 13740 | 13740 | 13740 | 13740 | 393 |
| 438 | 20240306 | 131100 | 3487642280 | 13740 | 13750 | 13750 | 13740 | 1616 |
| 439 | 20240306 | 131000 | 3465424540 | 13760 | 13760 | 13760 | 13750 | 1391 |
| 440 | 20240306 | 130900 | 3446284430 | 13760 | 13770 | 13770 | 13760 | 669 |
| 441 | 20240306 | 130800 | 3437077700 | 13770 | 13760 | 13770 | 13760 | 505 |
| 442 | 20240306 | 130700 | 3430128440 | 13760 | 13770 | 13770 | 13760 | 434 |
| 443 | 20240306 | 130600 | 3424155770 | 13770 | 13760 | 13770 | 13760 | 593 |
| 444 | 20240306 | 130500 | 3415993900 | 13760 | 13760 | 13760 | 13750 | 555 |
| 445 | 20240306 | 130400 | 3408357140 | 13750 | 13750 | 13750 | 13750 | 14 |
| 446 | 20240306 | 130300 | 3408164640 | 13760 | 13740 | 13760 | 13740 | 781 |
| 447 | 20240306 | 130200 | 3397422410 | 13740 | 13730 | 13750 | 13730 | 1056 |
| 448 | 20240306 | 130100 | 3382913670 | 13730 | 13740 | 13740 | 13730 | 60 |
| 449 | 20240306 | 130000 | 3382089320 | 13730 | 13700 | 13730 | 13690 | 8171 |
| 450 | 20240306 | 125900 | 3270006760 | 13700 | 13700 | 13710 | 13700 | 84 |
| 451 | 20240306 | 125800 | 3268855940 | 13700 | 13690 | 13700 | 13690 | 1592 |
| 452 | 20240306 | 125700 | 3247058200 | 13700 | 13690 | 13700 | 13690 | 866 |
| 453 | 20240306 | 125600 | 3235202440 | 13690 | 13690 | 13700 | 13690 | 629 |
| 454 | 20240306 | 125500 | 3226591150 | 13690 | 13710 | 13710 | 13690 | 3014 |
| 455 | 20240306 | 125400 | 3185304570 | 13710 | 13710 | 13710 | 13700 | 96 |
| 456 | 20240306 | 125300 | 3183988690 | 13700 | 13700 | 13710 | 13700 | 709 |
| 457 | 20240306 | 125200 | 3174275100 | 13700 | 13700 | 13710 | 13700 | 254 |
| 458 | 20240306 | 125100 | 3170793410 | 13710 | 13700 | 13710 | 13700 | 36 |
| 459 | 20240306 | 125000 | 3170300160 | 13700 | 13710 | 13710 | 13700 | 1057 |
| 460 | 20240306 | 124900 | 3155809100 | 13710 | 13710 | 13720 | 13710 | 599 |
| 461 | 20240306 | 124800 | 3147595870 | 13710 | 13710 | 13720 | 13710 | 991 |
| 462 | 20240306 | 124700 | 3134007770 | 13720 | 13710 | 13720 | 13710 | 348 |
| 463 | 20240306 | 124600 | 3129235860 | 13720 | 13710 | 13720 | 13710 | 525 |
| 464 | 20240306 | 124500 | 3122035470 | 13710 | 13720 | 13720 | 13710 | 591 |
| 465 | 20240306 | 124400 | 3113932520 | 13710 | 13710 | 13720 | 13710 | 292 |
| 466 | 20240306 | 124300 | 3109928880 | 13710 | 13720 | 13720 | 13710 | 486 |
| 467 | 20240306 | 124200 | 3103261490 | 13710 | 13710 | 13720 | 13710 | 161 |
| 468 | 20240306 | 124100 | 3101053380 | 13710 | 13710 | 13720 | 13710 | 282 |
| 469 | 20240306 | 124000 | 3097186930 | 13710 | 13720 | 13720 | 13710 | 422 |
| 470 | 20240306 | 123900 | 3091397890 | 13720 | 13720 | 13720 | 13710 | 987 |
| 471 | 20240306 | 123800 | 3077856870 | 13710 | 13710 | 13730 | 13710 | 1675 |
| 472 | 20240306 | 123700 | 3054873990 | 13720 | 13720 | 13720 | 13720 | 102 |
| 473 | 20240306 | 123600 | 3053474550 | 13720 | 13720 | 13720 | 13710 | 90 |
| 474 | 20240306 | 123500 | 3052239810 | 13720 | 13720 | 13720 | 13710 | 160 |
| 475 | 20240306 | 123400 | 3050044950 | 13710 | 13720 | 13720 | 13710 | 538 |
| 476 | 20240306 | 123300 | 3042663630 | 13720 | 13720 | 13730 | 13720 | 627 |
| 477 | 20240306 | 123200 | 3034060020 | 13730 | 13730 | 13730 | 13720 | 409 |
| 478 | 20240306 | 123100 | 3028445060 | 13730 | 13720 | 13730 | 13720 | 147 |
| 479 | 20240306 | 123000 | 3026427280 | 13730 | 13730 | 13730 | 13720 | 219 |
| 480 | 20240306 | 122900 | 3023420430 | 13730 | 13720 | 13750 | 13720 | 1686 |
| 481 | 20240306 | 122800 | 3000263620 | 13730 | 13730 | 13730 | 13720 | 152 |
| 482 | 20240306 | 122700 | 2998176670 | 13730 | 13730 | 13730 | 13720 | 185 |
| 483 | 20240306 | 122600 | 2995636940 | 13720 | 13720 | 13730 | 13720 | 233 |
| 484 | 20240306 | 122500 | 2992439520 | 13730 | 13730 | 13730 | 13720 | 106 |
| 485 | 20240306 | 122400 | 2990984170 | 13730 | 13710 | 13730 | 13710 | 981 |
| 486 | 20240306 | 122300 | 2977525740 | 13700 | 13710 | 13710 | 13700 | 2055 |
| 487 | 20240306 | 122200 | 2949367710 | 13710 | 13710 | 13710 | 13700 | 304 |
| 488 | 20240306 | 122100 | 2945199880 | 13700 | 13690 | 13710 | 13680 | 3312 |
| 489 | 20240306 | 122000 | 2899849810 | 13680 | 13680 | 13690 | 13680 | 254 |
| 490 | 20240306 | 121900 | 2896374690 | 13690 | 13680 | 13690 | 13680 | 166 |
| 491 | 20240306 | 121800 | 2894102790 | 13680 | 13690 | 13690 | 13680 | 432 |
| 492 | 20240306 | 121700 | 2888189010 | 13680 | 13680 | 13690 | 13680 | 228 |
| 493 | 20240306 | 121600 | 2885069460 | 13690 | 13680 | 13690 | 13680 | 118 |
| 494 | 20240306 | 121500 | 2883454490 | 13680 | 13690 | 13690 | 13680 | 92 |
| 495 | 20240306 | 121400 | 2882195170 | 13690 | 13690 | 13690 | 13680 | 294 |
| 496 | 20240306 | 121300 | 2878172490 | 13680 | 13680 | 13690 | 13680 | 98 |
| 497 | 20240306 | 121200 | 2876831220 | 13680 | 13690 | 13690 | 13680 | 747 |
| 498 | 20240306 | 121100 | 2866611960 | 13680 | 13680 | 13690 | 13680 | 1828 |
| 499 | 20240306 | 121000 | 2841604670 | 13690 | 13690 | 13690 | 13680 | 344 |
| 500 | 20240306 | 120900 | 2836895370 | 13690 | 13690 | 13690 | 13690 | 353 |
| 501 | 20240306 | 120800 | 2832062800 | 13690 | 13680 | 13700 | 13680 | 2208 |
| 502 | 20240306 | 120700 | 2801854900 | 13690 | 13690 | 13690 | 13680 | 443 |
| 503 | 20240306 | 120600 | 2795791240 | 13690 | 13690 | 13690 | 13690 | 322 |
| 504 | 20240306 | 120500 | 2791383060 | 13690 | 13680 | 13690 | 13680 | 903 |
| 505 | 20240306 | 120400 | 2779025740 | 13680 | 13680 | 13680 | 13680 | 195 |
| 506 | 20240306 | 120300 | 2776358140 | 13690 | 13680 | 13690 | 13670 | 808 |
| 507 | 20240306 | 120200 | 2765305070 | 13680 | 13710 | 13710 | 13680 | 2070 |
| 508 | 20240306 | 120100 | 2736948310 | 13700 | 13700 | 13700 | 13700 | 147 |
| 509 | 20240306 | 120000 | 2734934410 | 13700 | 13700 | 13710 | 13700 | 2480 |
| 510 | 20240306 | 115900 | 2700958180 | 13710 | 13700 | 13710 | 13700 | 242 |
| 511 | 20240306 | 115800 | 2697641220 | 13710 | 13710 | 13710 | 13700 | 554 |
| 512 | 20240306 | 115700 | 2690050450 | 13710 | 13700 | 13710 | 13700 | 26 |
| 513 | 20240306 | 115600 | 2689694020 | 13710 | 13710 | 13710 | 13700 | 2838 |
| 514 | 20240306 | 115500 | 2650792830 | 13700 | 13700 | 13710 | 13700 | 642 |
| 515 | 20240306 | 115400 | 2641996510 | 13710 | 13710 | 13710 | 13700 | 115 |
| 516 | 20240306 | 115300 | 2640420430 | 13710 | 13700 | 13710 | 13700 | 1255 |
| 517 | 20240306 | 115200 | 2623226500 | 13700 | 13700 | 13710 | 13700 | 217 |
| 518 | 20240306 | 115100 | 2620252970 | 13710 | 13710 | 13720 | 13710 | 1511 |
| 519 | 20240306 | 115000 | 2599537150 | 13710 | 13710 | 13710 | 13710 | 176 |
| 520 | 20240306 | 114900 | 2597124190 | 13710 | 13710 | 13720 | 13710 | 196 |
| 521 | 20240306 | 114800 | 2594435870 | 13710 | 13710 | 13720 | 13710 | 454 |
| 522 | 20240306 | 114700 | 2588211240 | 13710 | 13710 | 13710 | 13710 | 100 |
| 523 | 20240306 | 114600 | 2586840240 | 13710 | 13710 | 13720 | 13710 | 88 |
| 524 | 20240306 | 114500 | 2585633530 | 13710 | 13720 | 13720 | 13710 | 306 |
| 525 | 20240306 | 114400 | 2581437920 | 13720 | 13710 | 13720 | 13710 | 1348 |
| 526 | 20240306 | 114300 | 2562956550 | 13720 | 13710 | 13720 | 13710 | 126 |
| 527 | 20240306 | 114200 | 2561228100 | 13710 | 13710 | 13710 | 13710 | 68 |
| 528 | 20240306 | 114100 | 2560295820 | 13710 | 13720 | 13720 | 13710 | 1852 |
| 529 | 20240306 | 114000 | 2534904380 | 13720 | 13720 | 13720 | 13710 | 249 |
| 530 | 20240306 | 113900 | 2531488410 | 13720 | 13710 | 13720 | 13710 | 74 |
| 531 | 20240306 | 113800 | 2530473140 | 13710 | 13720 | 13730 | 13710 | 660 |
| 532 | 20240306 | 113700 | 2521416510 | 13730 | 13710 | 13730 | 13710 | 166 |
| 533 | 20240306 | 113600 | 2519138350 | 13720 | 13720 | 13720 | 13710 | 1145 |
| 534 | 20240306 | 113500 | 2503429030 | 13730 | 13720 | 13730 | 13710 | 2248 |
| 535 | 20240306 | 113400 | 2472599490 | 13730 | 13720 | 13730 | 13720 | 181 |
| 536 | 20240306 | 113300 | 2470115870 | 13720 | 13710 | 13720 | 13710 | 237 |
| 537 | 20240306 | 113200 | 2466865290 | 13710 | 13710 | 13720 | 13710 | 180 |
| 538 | 20240306 | 113100 | 2464397260 | 13710 | 13710 | 13720 | 13710 | 650 |
| 539 | 20240306 | 113000 | 2455485440 | 13710 | 13710 | 13710 | 13700 | 113 |
| 540 | 20240306 | 112900 | 2453936860 | 13700 | 13700 | 13710 | 13700 | 369 |
| 541 | 20240306 | 112800 | 2448879720 | 13700 | 13710 | 13710 | 13700 | 479 |
| 542 | 20240306 | 112700 | 2442315050 | 13710 | 13710 | 13710 | 13700 | 2577 |
| 543 | 20240306 | 112600 | 2406985300 | 13710 | 13750 | 13750 | 13710 | 4523 |
| 544 | 20240306 | 112500 | 2344833060 | 13760 | 13750 | 13760 | 13750 | 90 |
| 545 | 20240306 | 112400 | 2343595520 | 13750 | 13760 | 13760 | 13750 | 569 |
| 546 | 20240306 | 112300 | 2335770580 | 13750 | 13750 | 13760 | 13750 | 279 |
| 547 | 20240306 | 112200 | 2331933450 | 13750 | 13760 | 13760 | 13750 | 77 |
| 548 | 20240306 | 112100 | 2330874300 | 13750 | 13760 | 13760 | 13750 | 452 |
| 549 | 20240306 | 112000 | 2324658770 | 13750 | 13750 | 13760 | 13750 | 1828 |
| 550 | 20240306 | 111900 | 2299523730 | 13760 | 13760 | 13770 | 13760 | 297 |
| 551 | 20240306 | 111800 | 2295436780 | 13760 | 13760 | 13760 | 13760 | 564 |
| 552 | 20240306 | 111700 | 2287676140 | 13760 | 13770 | 13770 | 13760 | 118 |
| 553 | 20240306 | 111600 | 2286051370 | 13760 | 13760 | 13770 | 13760 | 356 |
| 554 | 20240306 | 111500 | 2281149990 | 13760 | 13760 | 13760 | 13750 | 334 |
| 555 | 20240306 | 111400 | 2276554160 | 13750 | 13760 | 13760 | 13750 | 1545 |
| 556 | 20240306 | 111300 | 2255308650 | 13750 | 13770 | 13770 | 13750 | 2963 |
| 557 | 20240306 | 111200 | 2214526280 | 13770 | 13770 | 13770 | 13770 | 36 |
| 558 | 20240306 | 111100 | 2214030560 | 13770 | 13770 | 13770 | 13770 | 265 |
| 559 | 20240306 | 111000 | 2210381510 | 13770 | 13790 | 13790 | 13770 | 2078 |
| 560 | 20240306 | 110900 | 2181747800 | 13790 | 13790 | 13790 | 13790 | 71 |
| 561 | 20240306 | 110800 | 2180768710 | 13790 | 13800 | 13800 | 13790 | 318 |
| 562 | 20240306 | 110700 | 2176383260 | 13790 | 13790 | 13800 | 13790 | 977 |
| 563 | 20240306 | 110600 | 2162910130 | 13790 | 13790 | 13790 | 13790 | 40 |
| 564 | 20240306 | 110500 | 2162358530 | 13790 | 13790 | 13800 | 13790 | 215 |
| 565 | 20240306 | 110400 | 2159393450 | 13790 | 13810 | 13810 | 13790 | 1059 |
| 566 | 20240306 | 110300 | 2144778820 | 13810 | 13800 | 13810 | 13800 | 159 |
| 567 | 20240306 | 110200 | 2142583790 | 13810 | 13800 | 13810 | 13800 | 716 |
| 568 | 20240306 | 110100 | 2132702440 | 13810 | 13780 | 13810 | 13780 | 3446 |
| 569 | 20240306 | 110000 | 2085179750 | 13780 | 13790 | 13790 | 13780 | 66 |
| 570 | 20240306 | 105900 | 2084269920 | 13790 | 13800 | 13800 | 13780 | 377 |
| 571 | 20240306 | 105800 | 2079072970 | 13780 | 13810 | 13810 | 13780 | 582 |
| 572 | 20240306 | 105700 | 2071036840 | 13810 | 13810 | 13820 | 13810 | 417 |
| 573 | 20240306 | 105600 | 2065277010 | 13810 | 13810 | 13810 | 13810 | 107 |
| 574 | 20240306 | 105500 | 2063799340 | 13820 | 13820 | 13820 | 13820 | 174 |
| 575 | 20240306 | 105400 | 2061394660 | 13830 | 13830 | 13830 | 13810 | 386 |
| 576 | 20240306 | 105300 | 2056061800 | 13830 | 13830 | 13830 | 13810 | 255 |
| 577 | 20240306 | 105200 | 2052535250 | 13810 | 13790 | 13830 | 13790 | 1676 |
| 578 | 20240306 | 105100 | 2029404210 | 13790 | 13780 | 13790 | 13780 | 262 |
| 579 | 20240306 | 105000 | 2025793410 | 13790 | 13780 | 13790 | 13780 | 296 |
| 580 | 20240306 | 104900 | 2021712890 | 13780 | 13790 | 13790 | 13780 | 2254 |
| 581 | 20240306 | 104800 | 1990652550 | 13780 | 13780 | 13780 | 13780 | 295 |
| 582 | 20240306 | 104700 | 1986587450 | 13780 | 13810 | 13810 | 13780 | 8567 |
| 583 | 20240306 | 104600 | 1868374260 | 13810 | 13810 | 13810 | 13810 | 225 |
| 584 | 20240306 | 104500 | 1865267010 | 13800 | 13810 | 13810 | 13800 | 256 |
| 585 | 20240306 | 104400 | 1861733360 | 13800 | 13800 | 13810 | 13800 | 1779 |
| 586 | 20240306 | 104300 | 1837181290 | 13810 | 13810 | 13820 | 13800 | 4228 |
| 587 | 20240306 | 104200 | 1778792980 | 13820 | 13810 | 13820 | 13810 | 229 |
| 588 | 20240306 | 104100 | 1775628780 | 13820 | 13830 | 13840 | 13820 | 1414 |
| 589 | 20240306 | 104000 | 1756082070 | 13830 | 13830 | 13840 | 13830 | 607 |
| 590 | 20240306 | 103900 | 1747687190 | 13830 | 13830 | 13840 | 13830 | 77 |
| 591 | 20240306 | 103800 | 1746622240 | 13830 | 13830 | 13840 | 13830 | 381 |
| 592 | 20240306 | 103700 | 1741352000 | 13840 | 13840 | 13840 | 13830 | 38 |
| 593 | 20240306 | 103600 | 1740826380 | 13830 | 13830 | 13830 | 13830 | 60 |
| 594 | 20240306 | 103500 | 1739996580 | 13830 | 13830 | 13840 | 13830 | 207 |
| 595 | 20240306 | 103400 | 1737133040 | 13840 | 13820 | 13840 | 13820 | 646 |
| 596 | 20240306 | 103300 | 1728198880 | 13820 | 13830 | 13830 | 13820 | 636 |
| 597 | 20240306 | 103200 | 1719405290 | 13830 | 13810 | 13830 | 13810 | 3761 |
| 598 | 20240306 | 103100 | 1667429880 | 13810 | 13830 | 13840 | 13810 | 2987 |
| 599 | 20240306 | 103000 | 1626124090 | 13830 | 13830 | 13830 | 13830 | 288 |
| 600 | 20240306 | 102900 | 1622141050 | 13830 | 13830 | 13840 | 13830 | 237 |
| 601 | 20240306 | 102800 | 1618863170 | 13830 | 13830 | 13840 | 13830 | 445 |
| 602 | 20240306 | 102700 | 1612708800 | 13830 | 13830 | 13840 | 13830 | 297 |
| 603 | 20240306 | 102600 | 1608601280 | 13830 | 13830 | 13840 | 13830 | 266 |
| 604 | 20240306 | 102500 | 1604922490 | 13830 | 13840 | 13850 | 13830 | 1127 |
| 605 | 20240306 | 102400 | 1589325920 | 13840 | 13860 | 13860 | 13840 | 2270 |
| 606 | 20240306 | 102300 | 1557876440 | 13850 | 13870 | 13870 | 13850 | 3550 |
| 607 | 20240306 | 102200 | 1508671170 | 13870 | 13880 | 13880 | 13870 | 110 |
| 608 | 20240306 | 102100 | 1507145380 | 13870 | 13870 | 13880 | 13870 | 67 |
| 609 | 20240306 | 102000 | 1506216050 | 13880 | 13870 | 13880 | 13870 | 683 |
| 610 | 20240306 | 101900 | 1496742770 | 13870 | 13880 | 13880 | 13870 | 71 |
| 611 | 20240306 | 101800 | 1495757980 | 13880 | 13870 | 13880 | 13870 | 2035 |
| 612 | 20240306 | 101700 | 1467526260 | 13880 | 13870 | 13880 | 13870 | 355 |
| 613 | 20240306 | 101600 | 1462602340 | 13870 | 13880 | 13880 | 13870 | 615 |
| 614 | 20240306 | 101500 | 1454072260 | 13880 | 13870 | 13880 | 13870 | 764 |
| 615 | 20240306 | 101400 | 1443470610 | 13870 | 13900 | 13910 | 13870 | 7888 |
| 616 | 20240306 | 101300 | 1333848580 | 13900 | 13900 | 13910 | 13900 | 604 |
| 617 | 20240306 | 101200 | 1325452220 | 13910 | 13910 | 13910 | 13910 | 59 |
| 618 | 20240306 | 101100 | 1324631530 | 13900 | 13900 | 13910 | 13900 | 361 |
| 619 | 20240306 | 101000 | 1319613500 | 13900 | 13900 | 13910 | 13900 | 294 |
| 620 | 20240306 | 100900 | 1315526870 | 13900 | 13910 | 13910 | 13900 | 5 |
| 621 | 20240306 | 100800 | 1315457360 | 13910 | 13900 | 13910 | 13900 | 1360 |
| 622 | 20240306 | 100700 | 1296540300 | 13900 | 13900 | 13900 | 13900 | 514 |
| 623 | 20240306 | 100600 | 1289395700 | 13910 | 13920 | 13920 | 13910 | 292 |
| 624 | 20240306 | 100500 | 1285333970 | 13910 | 13920 | 13920 | 13910 | 15 |
| 625 | 20240306 | 100400 | 1285125310 | 13910 | 13910 | 13920 | 13910 | 770 |
| 626 | 20240306 | 100300 | 1274410770 | 13900 | 13910 | 13910 | 13900 | 670 |
| 627 | 20240306 | 100200 | 1265091660 | 13900 | 13900 | 13910 | 13900 | 592 |
| 628 | 20240306 | 100100 | 1256858400 | 13900 | 13900 | 13910 | 13900 | 75 |
| 629 | 20240306 | 100000 | 1255815800 | 13900 | 13910 | 13910 | 13900 | 415 |
| 630 | 20240306 | 095900 | 1250046040 | 13910 | 13910 | 13910 | 13900 | 1319 |
| 631 | 20240306 | 095800 | 1231709890 | 13910 | 13920 | 13920 | 13910 | 346 |
| 632 | 20240306 | 095700 | 1226894460 | 13910 | 13910 | 13910 | 13910 | 776 |
| 633 | 20240306 | 095600 | 1216100300 | 13900 | 13910 | 13910 | 13900 | 839 |
| 634 | 20240306 | 095500 | 1204432300 | 13910 | 13910 | 13920 | 13910 | 437 |
| 635 | 20240306 | 095400 | 1198353550 | 13910 | 13910 | 13920 | 13910 | 36 |
| 636 | 20240306 | 095300 | 1197852620 | 13920 | 13910 | 13920 | 13910 | 272 |
| 637 | 20240306 | 095200 | 1194068670 | 13910 | 13920 | 13930 | 13910 | 332 |
| 638 | 20240306 | 095100 | 1189447010 | 13910 | 13910 | 13920 | 13910 | 240 |
| 639 | 20240306 | 095000 | 1186106250 | 13910 | 13920 | 13930 | 13910 | 542 |
| 640 | 20240306 | 094900 | 1178562960 | 13920 | 13910 | 13920 | 13910 | 646 |
| 641 | 20240306 | 094800 | 1169575870 | 13910 | 13930 | 13940 | 13910 | 2254 |
| 642 | 20240306 | 094700 | 1138199980 | 13930 | 13930 | 13940 | 13930 | 233 |
| 643 | 20240306 | 094600 | 1134954280 | 13930 | 13940 | 13940 | 13930 | 289 |
| 644 | 20240306 | 094500 | 1130928500 | 13940 | 13950 | 13950 | 13940 | 1035 |
| 645 | 20240306 | 094400 | 1116496600 | 13950 | 13940 | 13950 | 13940 | 1080 |
| 646 | 20240306 | 094300 | 1101430870 | 13940 | 13930 | 13940 | 13930 | 488 |
| 647 | 20240306 | 094200 | 1094630430 | 13930 | 13930 | 13930 | 13930 | 67 |
| 648 | 20240306 | 094100 | 1093697120 | 13930 | 13930 | 13930 | 13930 | 342 |
| 649 | 20240306 | 094000 | 1088933060 | 13930 | 13950 | 13950 | 13930 | 953 |
| 650 | 20240306 | 093900 | 1075651420 | 13950 | 13960 | 13960 | 13950 | 951 |
| 651 | 20240306 | 093800 | 1062380950 | 13960 | 13960 | 13970 | 13950 | 856 |
| 652 | 20240306 | 093700 | 1050434880 | 13960 | 13950 | 13960 | 13930 | 4633 |
| 653 | 20240306 | 093600 | 985828900 | 13950 | 13940 | 13950 | 13930 | 483 |
| 654 | 20240306 | 093500 | 979095500 | 13940 | 13900 | 13940 | 13890 | 1747 |
| 655 | 20240306 | 093400 | 954810290 | 13890 | 13900 | 13900 | 13890 | 91 |
| 656 | 20240306 | 093300 | 953546200 | 13890 | 13900 | 13900 | 13890 | 252 |
| 657 | 20240306 | 093200 | 950043610 | 13900 | 13950 | 13950 | 13900 | 3967 |
| 658 | 20240306 | 093100 | 894813980 | 13940 | 13930 | 13950 | 13920 | 799 |
| 659 | 20240306 | 093000 | 883679340 | 13930 | 13920 | 13930 | 13910 | 1294 |
| 660 | 20240306 | 092900 | 865665810 | 13910 | 13910 | 13920 | 13910 | 435 |
| 661 | 20240306 | 092800 | 859614940 | 13910 | 13880 | 13910 | 13880 | 15233 |
| 662 | 20240306 | 092700 | 648144810 | 13890 | 13860 | 13890 | 13860 | 1971 |
| 663 | 20240306 | 092600 | 620789840 | 13860 | 13840 | 13900 | 13840 | 1361 |
| 664 | 20240306 | 092500 | 601902980 | 13840 | 13800 | 13850 | 13800 | 2159 |
| 665 | 20240306 | 092400 | 572049680 | 13790 | 13760 | 13790 | 13760 | 951 |
| 666 | 20240306 | 092300 | 558949000 | 13770 | 13790 | 13790 | 13770 | 2031 |
| 667 | 20240306 | 092200 | 530978070 | 13770 | 13770 | 13780 | 13760 | 1039 |
| 668 | 20240306 | 092100 | 516666650 | 13770 | 13780 | 13790 | 13770 | 4277 |
| 669 | 20240306 | 092000 | 457715730 | 13810 | 13780 | 13810 | 13780 | 2321 |
| 670 | 20240306 | 091900 | 425690420 | 13780 | 13790 | 13790 | 13780 | 233 |
| 671 | 20240306 | 091800 | 422478990 | 13790 | 13780 | 13790 | 13780 | 873 |
| 672 | 20240306 | 091700 | 410442840 | 13790 | 13810 | 13810 | 13780 | 510 |
| 673 | 20240306 | 091600 | 403410880 | 13810 | 13820 | 13820 | 13800 | 612 |
| 674 | 20240306 | 091500 | 394961170 | 13810 | 13790 | 13810 | 13760 | 1747 |
| 675 | 20240306 | 091400 | 370891280 | 13810 | 13810 | 13820 | 13800 | 717 |
| 676 | 20240306 | 091300 | 360991960 | 13810 | 13810 | 13820 | 13790 | 2355 |
| 677 | 20240306 | 091200 | 328478340 | 13820 | 13840 | 13840 | 13800 | 1822 |
| 678 | 20240306 | 091100 | 303302630 | 13840 | 13840 | 13850 | 13830 | 927 |
| 679 | 20240306 | 091000 | 290472940 | 13830 | 13870 | 13870 | 13830 | 407 |
| 680 | 20240306 | 090900 | 284834880 | 13830 | 13880 | 13880 | 13830 | 1774 |
| 681 | 20240306 | 090800 | 260243450 | 13880 | 13890 | 13900 | 13860 | 1796 |
| 682 | 20240306 | 090700 | 235319210 | 13880 | 13870 | 13890 | 13860 | 2486 |
| 683 | 20240306 | 090600 | 200833190 | 13870 | 13860 | 13880 | 13820 | 779 |
| 684 | 20240306 | 090500 | 190031700 | 13860 | 13840 | 13860 | 13820 | 5364 |
| 685 | 20240306 | 090400 | 115828350 | 13850 | 13860 | 13880 | 13850 | 762 |
| 686 | 20240306 | 090300 | 105271090 | 13850 | 13830 | 13860 | 13790 | 148 |
| 687 | 20240306 | 090200 | 103223250 | 13770 | 13800 | 13840 | 13750 | 2252 |
| 688 | 20240306 | 090100 | 72180190 | 13810 | 13800 | 13840 | 13750 | 2622 |
| 689 | 20240306 | 090000 | 36010670 | 13840 | 13900 | 13900 | 13790 | 2588 |