37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 202500 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 19442 |
| 3 | 20240910 | 202400 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 4 | 20240910 | 202300 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 5 | 20240910 | 202200 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 6 | 20240910 | 202100 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 7 | 20240910 | 202000 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 8 | 20240910 | 201900 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 9 | 20240910 | 201800 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 10 | 20240910 | 201700 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 11 | 20240910 | 201600 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 12 | 20240910 | 201500 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 13 | 20240910 | 201400 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 14 | 20240910 | 201300 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 15 | 20240910 | 201200 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 16 | 20240910 | 201100 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 17 | 20240910 | 201000 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 18 | 20240910 | 200900 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 19 | 20240910 | 200800 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 20 | 20240910 | 200700 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 21 | 20240910 | 200600 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 22 | 20240910 | 200500 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 23 | 20240910 | 200400 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 24 | 20240910 | 200300 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 25 | 20240910 | 200200 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 26 | 20240910 | 200100 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 27 | 20240910 | 200000 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 28 | 20240910 | 195900 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 29 | 20240910 | 195800 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 30 | 20240910 | 195700 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 31 | 20240910 | 195600 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 32 | 20240910 | 195500 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 19442 |
| 33 | 20240910 | 195400 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 34 | 20240910 | 195300 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 35 | 20240910 | 195200 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 36 | 20240910 | 195100 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 37 | 20240910 | 195000 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 38 | 20240910 | 194900 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 39 | 20240910 | 194800 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 40 | 20240910 | 194700 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 41 | 20240910 | 194600 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 42 | 20240910 | 194500 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 43 | 20240910 | 194400 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 44 | 20240910 | 194300 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 45 | 20240910 | 194200 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 46 | 20240910 | 194100 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 47 | 20240910 | 194000 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 48 | 20240910 | 193900 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 49 | 20240910 | 193800 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 50 | 20240910 | 193700 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 51 | 20240910 | 193600 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 52 | 20240910 | 193500 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 53 | 20240910 | 193400 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 54 | 20240910 | 193300 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 55 | 20240910 | 193200 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 56 | 20240910 | 193100 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 57 | 20240910 | 193000 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 58 | 20240910 | 192900 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 59 | 20240910 | 192800 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 60 | 20240910 | 192700 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 61 | 20240910 | 192600 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 62 | 20240910 | 192500 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 19442 |
| 63 | 20240910 | 192400 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 64 | 20240910 | 192300 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 65 | 20240910 | 192200 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 66 | 20240910 | 192100 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 67 | 20240910 | 192000 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 68 | 20240910 | 191900 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 69 | 20240910 | 191800 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 70 | 20240910 | 191700 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 71 | 20240910 | 191600 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 72 | 20240910 | 191500 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 73 | 20240910 | 191400 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 74 | 20240910 | 191300 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 75 | 20240910 | 191200 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 76 | 20240910 | 191100 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 77 | 20240910 | 191000 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 78 | 20240910 | 190900 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 79 | 20240910 | 190800 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 80 | 20240910 | 190700 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 81 | 20240910 | 190600 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 82 | 20240910 | 190500 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 83 | 20240910 | 190400 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 84 | 20240910 | 190300 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 85 | 20240910 | 190200 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 86 | 20240910 | 190100 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 87 | 20240910 | 190000 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 88 | 20240910 | 185900 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 89 | 20240910 | 185800 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 90 | 20240910 | 185700 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 91 | 20240910 | 185600 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 92 | 20240910 | 185500 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 19442 |
| 93 | 20240910 | 185400 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 94 | 20240910 | 185300 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 95 | 20240910 | 185200 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 96 | 20240910 | 185100 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 97 | 20240910 | 185000 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 98 | 20240910 | 184900 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 99 | 20240910 | 184800 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 100 | 20240910 | 184700 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 101 | 20240910 | 184600 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 102 | 20240910 | 184500 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 103 | 20240910 | 184400 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 104 | 20240910 | 184300 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 105 | 20240910 | 184200 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 106 | 20240910 | 184100 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 107 | 20240910 | 184000 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 108 | 20240910 | 183900 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 109 | 20240910 | 183800 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 110 | 20240910 | 183700 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 111 | 20240910 | 183600 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 112 | 20240910 | 183500 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 113 | 20240910 | 183400 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 114 | 20240910 | 183300 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 115 | 20240910 | 183200 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 116 | 20240910 | 183100 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 117 | 20240910 | 183000 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 118 | 20240910 | 182900 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 119 | 20240910 | 182800 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 120 | 20240910 | 182700 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 121 | 20240910 | 182600 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 122 | 20240910 | 182500 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 19442 |
| 123 | 20240910 | 182400 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 124 | 20240910 | 182300 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 125 | 20240910 | 182200 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 126 | 20240910 | 182100 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 127 | 20240910 | 182000 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 128 | 20240910 | 181900 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 129 | 20240910 | 181800 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 130 | 20240910 | 181700 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 131 | 20240910 | 181600 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 132 | 20240910 | 181500 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 133 | 20240910 | 181400 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 134 | 20240910 | 181300 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 135 | 20240910 | 181200 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 136 | 20240910 | 181100 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 137 | 20240910 | 181000 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 138 | 20240910 | 180900 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 139 | 20240910 | 180800 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 140 | 20240910 | 180700 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 141 | 20240910 | 180600 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 142 | 20240910 | 180500 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 143 | 20240910 | 180400 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 144 | 20240910 | 180300 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 145 | 20240910 | 180200 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 146 | 20240910 | 180100 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 147 | 20240910 | 180000 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 148 | 20240910 | 175900 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 149 | 20240910 | 175800 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 150 | 20240910 | 175700 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 151 | 20240910 | 175600 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 152 | 20240910 | 175500 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 19442 |
| 153 | 20240910 | 175400 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 154 | 20240910 | 175300 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 155 | 20240910 | 175200 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 156 | 20240910 | 175100 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 157 | 20240910 | 175000 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 158 | 20240910 | 174900 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 159 | 20240910 | 174800 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 160 | 20240910 | 174700 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 161 | 20240910 | 174600 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 162 | 20240910 | 174500 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 163 | 20240910 | 174400 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 164 | 20240910 | 174300 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 165 | 20240910 | 174200 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 166 | 20240910 | 174100 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 167 | 20240910 | 174000 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 168 | 20240910 | 173900 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 169 | 20240910 | 173800 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 170 | 20240910 | 173700 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 171 | 20240910 | 173600 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 172 | 20240910 | 173500 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 173 | 20240910 | 173400 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 174 | 20240910 | 173300 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 175 | 20240910 | 173200 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 176 | 20240910 | 173100 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 177 | 20240910 | 173000 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 178 | 20240910 | 172900 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 179 | 20240910 | 172800 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 180 | 20240910 | 172700 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 181 | 20240910 | 172600 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 182 | 20240910 | 172500 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 19442 |
| 183 | 20240910 | 172400 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 184 | 20240910 | 172300 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 185 | 20240910 | 172200 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 186 | 20240910 | 172100 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 187 | 20240910 | 172000 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 188 | 20240910 | 171900 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 189 | 20240910 | 171800 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 190 | 20240910 | 171700 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 191 | 20240910 | 171600 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 192 | 20240910 | 171500 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 193 | 20240910 | 171400 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 194 | 20240910 | 171300 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 195 | 20240910 | 171200 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 196 | 20240910 | 171100 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 197 | 20240910 | 171000 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 198 | 20240910 | 170900 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 199 | 20240910 | 170800 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 200 | 20240910 | 170700 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 201 | 20240910 | 170600 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 202 | 20240910 | 170500 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 203 | 20240910 | 170400 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 204 | 20240910 | 170300 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 205 | 20240910 | 170200 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 206 | 20240910 | 170100 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 207 | 20240910 | 170000 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 208 | 20240910 | 165900 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 209 | 20240910 | 165800 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 210 | 20240910 | 165700 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 211 | 20240910 | 165600 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 212 | 20240910 | 165500 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 19442 |
| 213 | 20240910 | 165400 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 214 | 20240910 | 165300 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 215 | 20240910 | 165200 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 216 | 20240910 | 165100 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 217 | 20240910 | 165000 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 218 | 20240910 | 164900 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 219 | 20240910 | 164800 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 220 | 20240910 | 164700 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 221 | 20240910 | 164600 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 222 | 20240910 | 164500 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 223 | 20240910 | 164400 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 224 | 20240910 | 164300 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 225 | 20240910 | 164200 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 226 | 20240910 | 164100 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 227 | 20240910 | 164000 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 228 | 20240910 | 163900 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 229 | 20240910 | 163800 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 230 | 20240910 | 163700 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 231 | 20240910 | 163600 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 232 | 20240910 | 163500 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 233 | 20240910 | 163400 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 234 | 20240910 | 163300 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 235 | 20240910 | 163200 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 236 | 20240910 | 163100 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 237 | 20240910 | 163000 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 238 | 20240910 | 162900 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 239 | 20240910 | 162800 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 240 | 20240910 | 162700 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 241 | 20240910 | 162600 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 242 | 20240910 | 162500 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 19442 |
| 243 | 20240910 | 162400 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 244 | 20240910 | 162300 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 245 | 20240910 | 162200 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 246 | 20240910 | 162100 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 247 | 20240910 | 162000 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 248 | 20240910 | 161900 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 249 | 20240910 | 161800 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 250 | 20240910 | 161700 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 251 | 20240910 | 161600 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 252 | 20240910 | 161500 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 253 | 20240910 | 161400 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 254 | 20240910 | 161300 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 255 | 20240910 | 161200 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 256 | 20240910 | 161100 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 257 | 20240910 | 161000 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 258 | 20240910 | 160900 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 259 | 20240910 | 160800 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 260 | 20240910 | 160700 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 261 | 20240910 | 160600 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 262 | 20240910 | 160500 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 263 | 20240910 | 160400 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 264 | 20240910 | 160300 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 265 | 20240910 | 160200 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 266 | 20240910 | 160100 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 267 | 20240910 | 160000 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 268 | 20240910 | 155900 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 269 | 20240910 | 155800 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 270 | 20240910 | 155700 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 271 | 20240910 | 155600 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 272 | 20240910 | 155500 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 19442 |
| 273 | 20240910 | 155400 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 274 | 20240910 | 155300 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 275 | 20240910 | 155200 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 276 | 20240910 | 155100 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 277 | 20240910 | 155000 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 278 | 20240910 | 154900 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 279 | 20240910 | 154800 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 280 | 20240910 | 154700 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 281 | 20240910 | 154600 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 282 | 20240910 | 154500 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 283 | 20240910 | 154400 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 284 | 20240910 | 154300 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 285 | 20240910 | 154200 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 286 | 20240910 | 154100 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 287 | 20240910 | 154000 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 288 | 20240910 | 153900 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 289 | 20240910 | 153800 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 290 | 20240910 | 153700 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 291 | 20240910 | 153600 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 292 | 20240910 | 153500 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 293 | 20240910 | 153400 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 294 | 20240910 | 153300 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 295 | 20240910 | 153200 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 296 | 20240910 | 153100 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 0 |
| 297 | 20240910 | 153000 | 9537547830 | 15200 | 15200 | 15200 | 15200 | 19442 |
| 298 | 20240910 | 152900 | 9242029430 | 15160 | 15160 | 15160 | 15160 | 0 |
| 299 | 20240910 | 152800 | 9242029430 | 15160 | 15160 | 15160 | 15160 | 0 |
| 300 | 20240910 | 152700 | 9242029430 | 15160 | 15160 | 15160 | 15160 | 0 |
| 301 | 20240910 | 152600 | 9242029430 | 15160 | 15160 | 15160 | 15160 | 0 |
| 302 | 20240910 | 152500 | 9242029430 | 15160 | 15160 | 15160 | 15160 | 0 |
| 303 | 20240910 | 152400 | 9242029430 | 15160 | 15160 | 15160 | 15160 | 0 |
| 304 | 20240910 | 152300 | 9242029430 | 15160 | 15160 | 15160 | 15160 | 0 |
| 305 | 20240910 | 152200 | 9242029430 | 15160 | 15160 | 15160 | 15160 | 0 |
| 306 | 20240910 | 152100 | 9242029430 | 15160 | 15160 | 15160 | 15160 | 0 |
| 307 | 20240910 | 152000 | 9242029430 | 15160 | 15160 | 15160 | 15160 | 0 |
| 308 | 20240910 | 151900 | 9242029430 | 15160 | 15170 | 15190 | 15150 | 858 |
| 309 | 20240910 | 151800 | 9229014090 | 15190 | 15190 | 15190 | 15140 | 744 |
| 310 | 20240910 | 151700 | 9217717930 | 15180 | 15190 | 15190 | 15150 | 1599 |
| 311 | 20240910 | 151600 | 9193463330 | 15190 | 15190 | 15190 | 15170 | 1450 |
| 312 | 20240910 | 151500 | 9171454710 | 15190 | 15170 | 15190 | 15170 | 1984 |
| 313 | 20240910 | 151400 | 9141339490 | 15180 | 15160 | 15180 | 15160 | 1546 |
| 314 | 20240910 | 151300 | 9117886180 | 15160 | 15180 | 15190 | 15160 | 1802 |
| 315 | 20240910 | 151200 | 9090534190 | 15190 | 15180 | 15190 | 15170 | 2923 |
| 316 | 20240910 | 151100 | 9046141220 | 15180 | 15210 | 15210 | 15170 | 1924 |
| 317 | 20240910 | 151000 | 9016933060 | 15210 | 15200 | 15210 | 15170 | 2668 |
| 318 | 20240910 | 150900 | 8976409820 | 15200 | 15200 | 15210 | 15190 | 1255 |
| 319 | 20240910 | 150800 | 8957333780 | 15200 | 15170 | 15200 | 15170 | 1050 |
| 320 | 20240910 | 150700 | 8941386870 | 15160 | 15180 | 15190 | 15160 | 1244 |
| 321 | 20240910 | 150600 | 8922503990 | 15170 | 15170 | 15190 | 15170 | 1522 |
| 322 | 20240910 | 150500 | 8899402770 | 15180 | 15170 | 15180 | 15170 | 1256 |
| 323 | 20240910 | 150400 | 8880342990 | 15170 | 15170 | 15180 | 15160 | 1131 |
| 324 | 20240910 | 150300 | 8863185940 | 15170 | 15150 | 15170 | 15140 | 1213 |
| 325 | 20240910 | 150200 | 8844802460 | 15150 | 15150 | 15150 | 15140 | 824 |
| 326 | 20240910 | 150100 | 8832319050 | 15150 | 15150 | 15160 | 15150 | 1355 |
| 327 | 20240910 | 150000 | 8811784710 | 15150 | 15160 | 15170 | 15150 | 1526 |
| 328 | 20240910 | 145900 | 8788653050 | 15160 | 15160 | 15170 | 15150 | 1499 |
| 329 | 20240910 | 145800 | 8765927940 | 15160 | 15150 | 15160 | 15150 | 982 |
| 330 | 20240910 | 145700 | 8751041700 | 15160 | 15160 | 15160 | 15130 | 1228 |
| 331 | 20240910 | 145600 | 8732438170 | 15150 | 15120 | 15170 | 15110 | 2876 |
| 332 | 20240910 | 145500 | 8688906950 | 15100 | 15180 | 15180 | 15080 | 5242 |
| 333 | 20240910 | 145400 | 8609659500 | 15180 | 15190 | 15190 | 15170 | 1379 |
| 334 | 20240910 | 145300 | 8588718140 | 15190 | 15170 | 15190 | 15170 | 951 |
| 335 | 20240910 | 145200 | 8574279590 | 15170 | 15190 | 15190 | 15170 | 1447 |
| 336 | 20240910 | 145100 | 8552312130 | 15180 | 15180 | 15200 | 15180 | 1144 |
| 337 | 20240910 | 145000 | 8534936290 | 15180 | 15180 | 15190 | 15140 | 1658 |
| 338 | 20240910 | 144900 | 8509778510 | 15190 | 15180 | 15200 | 15180 | 1431 |
| 339 | 20240910 | 144800 | 8488041600 | 15180 | 15190 | 15190 | 15170 | 1133 |
| 340 | 20240910 | 144700 | 8470833870 | 15200 | 15180 | 15200 | 15180 | 1478 |
| 341 | 20240910 | 144600 | 8448384760 | 15170 | 15170 | 15180 | 15150 | 1223 |
| 342 | 20240910 | 144500 | 8429830970 | 15170 | 15180 | 15180 | 15160 | 1487 |
| 343 | 20240910 | 144400 | 8407262770 | 15180 | 15180 | 15200 | 15180 | 957 |
| 344 | 20240910 | 144300 | 8392729870 | 15190 | 15180 | 15210 | 15180 | 1383 |
| 345 | 20240910 | 144200 | 8371718030 | 15180 | 15200 | 15210 | 15180 | 1773 |
| 346 | 20240910 | 144100 | 8344769280 | 15190 | 15200 | 15200 | 15180 | 631 |
| 347 | 20240910 | 144000 | 8335182440 | 15180 | 15220 | 15230 | 15180 | 2078 |
| 348 | 20240910 | 143900 | 8303575700 | 15220 | 15200 | 15220 | 15200 | 1471 |
| 349 | 20240910 | 143800 | 8281197030 | 15200 | 15210 | 15210 | 15190 | 1042 |
| 350 | 20240910 | 143700 | 8265352330 | 15210 | 15220 | 15220 | 15200 | 808 |
| 351 | 20240910 | 143600 | 8253059810 | 15200 | 15230 | 15240 | 15200 | 2942 |
| 352 | 20240910 | 143500 | 8208243760 | 15240 | 15240 | 15240 | 15230 | 905 |
| 353 | 20240910 | 143400 | 8194451950 | 15240 | 15240 | 15240 | 15230 | 660 |
| 354 | 20240910 | 143300 | 8184393640 | 15240 | 15230 | 15240 | 15220 | 1215 |
| 355 | 20240910 | 143200 | 8165878890 | 15230 | 15240 | 15240 | 15210 | 1354 |
| 356 | 20240910 | 143100 | 8145262620 | 15230 | 15230 | 15240 | 15230 | 1653 |
| 357 | 20240910 | 143000 | 8120082600 | 15220 | 15240 | 15240 | 15220 | 624 |
| 358 | 20240910 | 142900 | 8110578170 | 15240 | 15220 | 15240 | 15210 | 1499 |
| 359 | 20240910 | 142800 | 8087747640 | 15220 | 15230 | 15230 | 15210 | 956 |
| 360 | 20240910 | 142700 | 8073190740 | 15230 | 15220 | 15230 | 15210 | 590 |
| 361 | 20240910 | 142600 | 8064208100 | 15220 | 15210 | 15230 | 15210 | 1627 |
| 362 | 20240910 | 142500 | 8039438990 | 15210 | 15220 | 15230 | 15210 | 939 |
| 363 | 20240910 | 142400 | 8025147100 | 15220 | 15220 | 15230 | 15210 | 1423 |
| 364 | 20240910 | 142300 | 8003483150 | 15220 | 15220 | 15220 | 15210 | 1003 |
| 365 | 20240910 | 142200 | 7988223660 | 15210 | 15210 | 15220 | 15210 | 1281 |
| 366 | 20240910 | 142100 | 7968728340 | 15200 | 15240 | 15240 | 15190 | 1854 |
| 367 | 20240910 | 142000 | 7940516250 | 15240 | 15240 | 15240 | 15210 | 1214 |
| 368 | 20240910 | 141900 | 7922024120 | 15210 | 15230 | 15230 | 15210 | 1750 |
| 369 | 20240910 | 141800 | 7895375270 | 15230 | 15230 | 15230 | 15220 | 1226 |
| 370 | 20240910 | 141700 | 7876704320 | 15230 | 15230 | 15230 | 15220 | 1400 |
| 371 | 20240910 | 141600 | 7855384520 | 15230 | 15220 | 15230 | 15220 | 572 |
| 372 | 20240910 | 141500 | 7846675980 | 15220 | 15210 | 15230 | 15210 | 1605 |
| 373 | 20240910 | 141400 | 7822248600 | 15210 | 15210 | 15220 | 15200 | 1088 |
| 374 | 20240910 | 141300 | 7805701530 | 15210 | 15200 | 15210 | 15190 | 977 |
| 375 | 20240910 | 141200 | 7790850310 | 15200 | 15190 | 15210 | 15180 | 1321 |
| 376 | 20240910 | 141100 | 7770775320 | 15190 | 15220 | 15220 | 15180 | 960 |
| 377 | 20240910 | 141000 | 7756181660 | 15210 | 15180 | 15210 | 15170 | 1729 |
| 378 | 20240910 | 140900 | 7729905360 | 15180 | 15200 | 15210 | 15180 | 752 |
| 379 | 20240910 | 140800 | 7718472800 | 15200 | 15180 | 15210 | 15180 | 937 |
| 380 | 20240910 | 140700 | 7704232570 | 15180 | 15200 | 15200 | 15170 | 1613 |
| 381 | 20240910 | 140600 | 7679735250 | 15200 | 15190 | 15200 | 15180 | 1077 |
| 382 | 20240910 | 140500 | 7663369410 | 15190 | 15200 | 15200 | 15190 | 1048 |
| 383 | 20240910 | 140400 | 7647443450 | 15200 | 15200 | 15220 | 15190 | 1371 |
| 384 | 20240910 | 140300 | 7626603800 | 15200 | 15220 | 15220 | 15200 | 790 |
| 385 | 20240910 | 140200 | 7614588770 | 15220 | 15200 | 15220 | 15200 | 517 |
| 386 | 20240910 | 140100 | 7606727360 | 15210 | 15200 | 15210 | 15190 | 1417 |
| 387 | 20240910 | 140000 | 7585183660 | 15190 | 15200 | 15200 | 15190 | 650 |
| 388 | 20240910 | 135900 | 7575303770 | 15200 | 15190 | 15210 | 15190 | 970 |
| 389 | 20240910 | 135800 | 7560559220 | 15200 | 15210 | 15220 | 15170 | 1414 |
| 390 | 20240910 | 135700 | 7539071830 | 15210 | 15210 | 15210 | 15200 | 994 |
| 391 | 20240910 | 135600 | 7523954360 | 15210 | 15200 | 15210 | 15200 | 1054 |
| 392 | 20240910 | 135500 | 7507928720 | 15200 | 15170 | 15200 | 15170 | 515 |
| 393 | 20240910 | 135400 | 7500108220 | 15170 | 15240 | 15240 | 15150 | 1812 |
| 394 | 20240910 | 135300 | 7472596690 | 15240 | 15240 | 15250 | 15230 | 945 |
| 395 | 20240910 | 135200 | 7458196070 | 15250 | 15240 | 15250 | 15220 | 1257 |
| 396 | 20240910 | 135100 | 7439043570 | 15230 | 15240 | 15240 | 15230 | 665 |
| 397 | 20240910 | 135000 | 7428913070 | 15240 | 15240 | 15250 | 15220 | 2259 |
| 398 | 20240910 | 134900 | 7394502820 | 15250 | 15250 | 15250 | 15240 | 557 |
| 399 | 20240910 | 134800 | 7386008610 | 15250 | 15250 | 15250 | 15240 | 431 |
| 400 | 20240910 | 134700 | 7379436150 | 15250 | 15250 | 15250 | 15240 | 1286 |
| 401 | 20240910 | 134600 | 7359825860 | 15240 | 15250 | 15260 | 15240 | 659 |
| 402 | 20240910 | 134500 | 7349774290 | 15260 | 15260 | 15260 | 15250 | 1059 |
| 403 | 20240910 | 134400 | 7333615880 | 15250 | 15260 | 15260 | 15250 | 1137 |
| 404 | 20240910 | 134300 | 7316269930 | 15260 | 15260 | 15260 | 15250 | 1139 |
| 405 | 20240910 | 134200 | 7298890640 | 15260 | 15250 | 15260 | 15240 | 766 |
| 406 | 20240910 | 134100 | 7287206050 | 15240 | 15240 | 15250 | 15230 | 1014 |
| 407 | 20240910 | 134000 | 7271752460 | 15230 | 15240 | 15250 | 15230 | 741 |
| 408 | 20240910 | 133900 | 7260458730 | 15240 | 15260 | 15270 | 15240 | 1255 |
| 409 | 20240910 | 133800 | 7241310250 | 15270 | 15260 | 15270 | 15260 | 932 |
| 410 | 20240910 | 133700 | 7227079480 | 15260 | 15260 | 15270 | 15260 | 751 |
| 411 | 20240910 | 133600 | 7215613600 | 15270 | 15260 | 15270 | 15250 | 1481 |
| 412 | 20240910 | 133500 | 7193011850 | 15260 | 15250 | 15260 | 15250 | 403 |
| 413 | 20240910 | 133400 | 7186863280 | 15240 | 15250 | 15260 | 15240 | 913 |
| 414 | 20240910 | 133300 | 7172937160 | 15240 | 15240 | 15240 | 15230 | 772 |
| 415 | 20240910 | 133200 | 7161171900 | 15240 | 15240 | 15250 | 15230 | 864 |
| 416 | 20240910 | 133100 | 7148001740 | 15240 | 15240 | 15240 | 15230 | 773 |
| 417 | 20240910 | 133000 | 7136222020 | 15240 | 15250 | 15250 | 15240 | 1002 |
| 418 | 20240910 | 132900 | 7120943020 | 15250 | 15250 | 15250 | 15230 | 1546 |
| 419 | 20240910 | 132800 | 7097374330 | 15260 | 15260 | 15260 | 15250 | 751 |
| 420 | 20240910 | 132700 | 7085914280 | 15260 | 15260 | 15260 | 15250 | 1183 |
| 421 | 20240910 | 132600 | 7067865870 | 15260 | 15250 | 15260 | 15250 | 542 |
| 422 | 20240910 | 132500 | 7059595620 | 15250 | 15250 | 15250 | 15240 | 1370 |
| 423 | 20240910 | 132400 | 7038703170 | 15250 | 15250 | 15250 | 15240 | 270 |
| 424 | 20240910 | 132300 | 7034585690 | 15250 | 15250 | 15250 | 15240 | 592 |
| 425 | 20240910 | 132200 | 7025557740 | 15250 | 15230 | 15250 | 15230 | 851 |
| 426 | 20240910 | 132100 | 7012587710 | 15240 | 15260 | 15260 | 15240 | 833 |
| 427 | 20240910 | 132000 | 6999890500 | 15230 | 15220 | 15250 | 15210 | 563 |
| 428 | 20240910 | 131900 | 6991313230 | 15220 | 15210 | 15220 | 15210 | 990 |
| 429 | 20240910 | 131800 | 6976248220 | 15220 | 15250 | 15250 | 15210 | 2584 |
| 430 | 20240910 | 131700 | 6936908980 | 15250 | 15260 | 15260 | 15250 | 590 |
| 431 | 20240910 | 131600 | 6927907390 | 15250 | 15260 | 15270 | 15240 | 1370 |
| 432 | 20240910 | 131500 | 6907006200 | 15260 | 15260 | 15270 | 15260 | 1092 |
| 433 | 20240910 | 131400 | 6890332910 | 15270 | 15270 | 15270 | 15260 | 447 |
| 434 | 20240910 | 131300 | 6883507840 | 15260 | 15260 | 15270 | 15240 | 1200 |
| 435 | 20240910 | 131200 | 6865196150 | 15260 | 15280 | 15280 | 15260 | 1349 |
| 436 | 20240910 | 131100 | 6844599500 | 15280 | 15280 | 15280 | 15270 | 1415 |
| 437 | 20240910 | 131000 | 6822979930 | 15280 | 15280 | 15280 | 15280 | 266 |
| 438 | 20240910 | 130900 | 6818915450 | 15280 | 15270 | 15280 | 15260 | 4014 |
| 439 | 20240910 | 130800 | 6757622930 | 15270 | 15250 | 15280 | 15250 | 9497 |
| 440 | 20240910 | 130700 | 6612702960 | 15240 | 15250 | 15250 | 15240 | 621 |
| 441 | 20240910 | 130600 | 6603235700 | 15250 | 15240 | 15250 | 15220 | 1544 |
| 442 | 20240910 | 130500 | 6579707730 | 15240 | 15250 | 15250 | 15220 | 1129 |
| 443 | 20240910 | 130400 | 6562497520 | 15250 | 15260 | 15260 | 15250 | 2094 |
| 444 | 20240910 | 130300 | 6530547460 | 15260 | 15270 | 15270 | 15250 | 1087 |
| 445 | 20240910 | 130200 | 6513956050 | 15270 | 15260 | 15270 | 15260 | 828 |
| 446 | 20240910 | 130100 | 6501319820 | 15260 | 15260 | 15260 | 15250 | 634 |
| 447 | 20240910 | 130000 | 6491645030 | 15260 | 15260 | 15260 | 15250 | 374 |
| 448 | 20240910 | 125900 | 6485938300 | 15250 | 15260 | 15260 | 15230 | 1159 |
| 449 | 20240910 | 125800 | 6468258960 | 15260 | 15260 | 15260 | 15250 | 932 |
| 450 | 20240910 | 125700 | 6454038790 | 15260 | 15250 | 15260 | 15250 | 962 |
| 451 | 20240910 | 125600 | 6439367950 | 15250 | 15250 | 15250 | 15250 | 236 |
| 452 | 20240910 | 125500 | 6435768950 | 15250 | 15240 | 15250 | 15240 | 1060 |
| 453 | 20240910 | 125400 | 6419608920 | 15240 | 15250 | 15250 | 15240 | 859 |
| 454 | 20240910 | 125300 | 6406512330 | 15250 | 15240 | 15250 | 15240 | 1158 |
| 455 | 20240910 | 125200 | 6388855850 | 15240 | 15240 | 15240 | 15230 | 641 |
| 456 | 20240910 | 125100 | 6379087800 | 15240 | 15230 | 15240 | 15230 | 854 |
| 457 | 20240910 | 125000 | 6366075020 | 15240 | 15220 | 15240 | 15220 | 644 |
| 458 | 20240910 | 124900 | 6356269640 | 15220 | 15240 | 15240 | 15220 | 796 |
| 459 | 20240910 | 124800 | 6344148790 | 15240 | 15230 | 15240 | 15210 | 1651 |
| 460 | 20240910 | 124700 | 6319018870 | 15230 | 15230 | 15240 | 15230 | 650 |
| 461 | 20240910 | 124600 | 6309114450 | 15240 | 15220 | 15240 | 15220 | 607 |
| 462 | 20240910 | 124500 | 6299867070 | 15220 | 15240 | 15240 | 15220 | 916 |
| 463 | 20240910 | 124400 | 6285915920 | 15230 | 15230 | 15240 | 15230 | 756 |
| 464 | 20240910 | 124300 | 6274395620 | 15230 | 15240 | 15240 | 15220 | 992 |
| 465 | 20240910 | 124200 | 6259283800 | 15240 | 15250 | 15250 | 15220 | 779 |
| 466 | 20240910 | 124100 | 6247417470 | 15250 | 15240 | 15260 | 15240 | 2023 |
| 467 | 20240910 | 124000 | 6216569840 | 15250 | 15240 | 15250 | 15210 | 897 |
| 468 | 20240910 | 123900 | 6202898820 | 15250 | 15250 | 15250 | 15240 | 1036 |
| 469 | 20240910 | 123800 | 6187100300 | 15250 | 15250 | 15260 | 15210 | 1365 |
| 470 | 20240910 | 123700 | 6166296530 | 15250 | 15250 | 15250 | 15240 | 597 |
| 471 | 20240910 | 123600 | 6157195140 | 15250 | 15240 | 15250 | 15240 | 1015 |
| 472 | 20240910 | 123500 | 6141718860 | 15250 | 15250 | 15250 | 15220 | 1326 |
| 473 | 20240910 | 123400 | 6121509250 | 15240 | 15230 | 15240 | 15230 | 710 |
| 474 | 20240910 | 123300 | 6110688880 | 15230 | 15210 | 15240 | 15210 | 833 |
| 475 | 20240910 | 123200 | 6098003690 | 15210 | 15160 | 15250 | 15160 | 3461 |
| 476 | 20240910 | 123100 | 6045339160 | 15220 | 15110 | 15230 | 15110 | 3982 |
| 477 | 20240910 | 123000 | 5985075470 | 14820 | 14820 | 14820 | 14820 | 0 |
| 478 | 20240910 | 122900 | 5985075470 | 14820 | 15270 | 15270 | 14820 | 8617 |
| 479 | 20240910 | 122800 | 5855149750 | 15270 | 15260 | 15270 | 15260 | 536 |
| 480 | 20240910 | 122700 | 5846966190 | 15260 | 15260 | 15270 | 15260 | 1368 |
| 481 | 20240910 | 122600 | 5826083040 | 15260 | 15260 | 15280 | 15250 | 2758 |
| 482 | 20240910 | 122500 | 5783993510 | 15250 | 15220 | 15250 | 15210 | 2911 |
| 483 | 20240910 | 122400 | 5739650630 | 15230 | 15230 | 15230 | 15220 | 480 |
| 484 | 20240910 | 122300 | 5732343760 | 15230 | 15230 | 15230 | 15220 | 1241 |
| 485 | 20240910 | 122200 | 5713443530 | 15220 | 15230 | 15230 | 15220 | 1114 |
| 486 | 20240910 | 122100 | 5696483630 | 15230 | 15220 | 15230 | 15220 | 203 |
| 487 | 20240910 | 122000 | 5693393600 | 15220 | 15210 | 15220 | 15210 | 1236 |
| 488 | 20240910 | 121900 | 5674589050 | 15220 | 15230 | 15240 | 15100 | 1337 |
| 489 | 20240910 | 121800 | 5654268730 | 15240 | 15230 | 15240 | 15220 | 901 |
| 490 | 20240910 | 121700 | 5640546260 | 15240 | 15240 | 15250 | 15230 | 1583 |
| 491 | 20240910 | 121600 | 5616417430 | 15240 | 15250 | 15250 | 15240 | 738 |
| 492 | 20240910 | 121500 | 5605164170 | 15250 | 15250 | 15250 | 15230 | 1048 |
| 493 | 20240910 | 121400 | 5589183850 | 15240 | 15230 | 15250 | 15230 | 949 |
| 494 | 20240910 | 121300 | 5574723950 | 15230 | 15230 | 15240 | 15230 | 852 |
| 495 | 20240910 | 121200 | 5561744870 | 15230 | 15240 | 15240 | 15210 | 1145 |
| 496 | 20240910 | 121100 | 5544311480 | 15230 | 15240 | 15250 | 15230 | 1170 |
| 497 | 20240910 | 121000 | 5526476990 | 15250 | 15260 | 15260 | 15250 | 1036 |
| 498 | 20240910 | 120900 | 5510673740 | 15260 | 15250 | 15270 | 15250 | 1399 |
| 499 | 20240910 | 120800 | 5489324810 | 15250 | 15240 | 15260 | 15240 | 499 |
| 500 | 20240910 | 120700 | 5481713730 | 15210 | 15240 | 15260 | 15210 | 880 |
| 501 | 20240910 | 120600 | 5468298100 | 15240 | 15240 | 15250 | 15240 | 999 |
| 502 | 20240910 | 120500 | 5453069550 | 15240 | 15260 | 15270 | 15240 | 756 |
| 503 | 20240910 | 120400 | 5441533670 | 15250 | 15260 | 15260 | 15240 | 1160 |
| 504 | 20240910 | 120300 | 5423836820 | 15260 | 15240 | 15260 | 15240 | 721 |
| 505 | 20240910 | 120200 | 5412841110 | 15250 | 15240 | 15250 | 15230 | 1052 |
| 506 | 20240910 | 120100 | 5396807590 | 15240 | 15260 | 15260 | 15230 | 1229 |
| 507 | 20240910 | 120000 | 5378072460 | 15250 | 15240 | 15250 | 15240 | 675 |
| 508 | 20240910 | 115900 | 5367780650 | 15240 | 15250 | 15250 | 15230 | 527 |
| 509 | 20240910 | 115800 | 5359746870 | 15250 | 15250 | 15260 | 15230 | 1365 |
| 510 | 20240910 | 115700 | 5338928840 | 15260 | 15260 | 15260 | 15240 | 1799 |
| 511 | 20240910 | 115600 | 5311491230 | 15260 | 15260 | 15270 | 15250 | 1029 |
| 512 | 20240910 | 115500 | 5295789020 | 15260 | 15230 | 15260 | 15230 | 1043 |
| 513 | 20240910 | 115400 | 5279882610 | 15220 | 15230 | 15230 | 15220 | 611 |
| 514 | 20240910 | 115300 | 5270578350 | 15210 | 15230 | 15250 | 15200 | 2300 |
| 515 | 20240910 | 115200 | 5235552190 | 15230 | 15260 | 15260 | 15230 | 869 |
| 516 | 20240910 | 115100 | 5222295730 | 15260 | 15280 | 15290 | 15230 | 2007 |
| 517 | 20240910 | 115000 | 5191658310 | 15280 | 15270 | 15290 | 15270 | 448 |
| 518 | 20240910 | 114900 | 5184812840 | 15270 | 15250 | 15270 | 15240 | 676 |
| 519 | 20240910 | 114800 | 5174499700 | 15250 | 15280 | 15290 | 15230 | 1022 |
| 520 | 20240910 | 114700 | 5158901320 | 15280 | 15320 | 15320 | 15280 | 878 |
| 521 | 20240910 | 114600 | 5145473470 | 15300 | 15320 | 15330 | 15280 | 1412 |
| 522 | 20240910 | 114500 | 5123862770 | 15330 | 15320 | 15330 | 15310 | 987 |
| 523 | 20240910 | 114400 | 5108744630 | 15320 | 15340 | 15340 | 15320 | 2925 |
| 524 | 20240910 | 114300 | 5063884190 | 15340 | 15330 | 15340 | 15330 | 1249 |
| 525 | 20240910 | 114200 | 5044731260 | 15330 | 15340 | 15340 | 15320 | 1244 |
| 526 | 20240910 | 114100 | 5025660520 | 15330 | 15330 | 15340 | 15330 | 863 |
| 527 | 20240910 | 114000 | 5012429020 | 15320 | 15300 | 15320 | 15300 | 426 |
| 528 | 20240910 | 113900 | 5005903980 | 15310 | 15290 | 15310 | 15280 | 9486 |
| 529 | 20240910 | 113800 | 4860801550 | 15280 | 15280 | 15300 | 15280 | 2068 |
| 530 | 20240910 | 113700 | 4829178480 | 15280 | 15270 | 15290 | 15270 | 1692 |
| 531 | 20240910 | 113600 | 4803321390 | 15280 | 15280 | 15290 | 15260 | 935 |
| 532 | 20240910 | 113500 | 4789038780 | 15270 | 15230 | 15270 | 15220 | 2860 |
| 533 | 20240910 | 113400 | 4745437080 | 15220 | 15210 | 15220 | 15200 | 1749 |
| 534 | 20240910 | 113300 | 4718834490 | 15200 | 15200 | 15210 | 15190 | 1201 |
| 535 | 20240910 | 113200 | 4700575930 | 15170 | 15200 | 15210 | 15170 | 2070 |
| 536 | 20240910 | 113100 | 4669094470 | 15200 | 15200 | 15210 | 15170 | 565 |
| 537 | 20240910 | 113000 | 4660504230 | 15200 | 15200 | 15220 | 15200 | 2865 |
| 538 | 20240910 | 112900 | 4616941340 | 15190 | 15190 | 15200 | 15190 | 3692 |
| 539 | 20240910 | 112800 | 4560828380 | 15200 | 15200 | 15200 | 15180 | 1841 |
| 540 | 20240910 | 112700 | 4532861150 | 15200 | 15180 | 15200 | 15180 | 982 |
| 541 | 20240910 | 112600 | 4517943580 | 15180 | 15180 | 15180 | 15170 | 736 |
| 542 | 20240910 | 112500 | 4506771200 | 15180 | 15190 | 15190 | 15180 | 3195 |
| 543 | 20240910 | 112400 | 4458250070 | 15180 | 15150 | 15190 | 15150 | 3212 |
| 544 | 20240910 | 112300 | 4409530750 | 15150 | 15120 | 15150 | 15120 | 2470 |
| 545 | 20240910 | 112200 | 4372147250 | 15130 | 15120 | 15130 | 15110 | 1354 |
| 546 | 20240910 | 112100 | 4351675310 | 15120 | 15120 | 15130 | 15120 | 540 |
| 547 | 20240910 | 112000 | 4343507500 | 15110 | 15130 | 15130 | 15110 | 631 |
| 548 | 20240910 | 111900 | 4333965420 | 15130 | 15130 | 15130 | 15120 | 481 |
| 549 | 20240910 | 111800 | 4326688880 | 15130 | 15110 | 15130 | 15100 | 4369 |
| 550 | 20240910 | 111700 | 4260659540 | 15110 | 15090 | 15110 | 15080 | 8048 |
| 551 | 20240910 | 111600 | 4139148210 | 15090 | 15070 | 15090 | 15070 | 1850 |
| 552 | 20240910 | 111500 | 4111255340 | 15070 | 15060 | 15070 | 15060 | 260 |
| 553 | 20240910 | 111400 | 4107337540 | 15070 | 15070 | 15070 | 15050 | 1187 |
| 554 | 20240910 | 111300 | 4089460070 | 15060 | 15070 | 15070 | 15060 | 384 |
| 555 | 20240910 | 111200 | 4083675340 | 15070 | 15060 | 15070 | 15060 | 813 |
| 556 | 20240910 | 111100 | 4071427420 | 15060 | 15060 | 15060 | 15050 | 373 |
| 557 | 20240910 | 111000 | 4065810570 | 15060 | 15060 | 15060 | 15050 | 698 |
| 558 | 20240910 | 110900 | 4055301260 | 15060 | 15040 | 15060 | 15030 | 1087 |
| 559 | 20240910 | 110800 | 4038949720 | 15040 | 15040 | 15040 | 15030 | 697 |
| 560 | 20240910 | 110700 | 4028468340 | 15040 | 15050 | 15050 | 15040 | 255 |
| 561 | 20240910 | 110600 | 4024631190 | 15010 | 15050 | 15060 | 15000 | 2258 |
| 562 | 20240910 | 110500 | 3990707480 | 15040 | 15050 | 15050 | 15010 | 861 |
| 563 | 20240910 | 110400 | 3977762770 | 15040 | 15050 | 15060 | 15010 | 883 |
| 564 | 20240910 | 110300 | 3964491840 | 15050 | 15070 | 15070 | 15050 | 783 |
| 565 | 20240910 | 110200 | 3952699880 | 15060 | 15070 | 15070 | 15050 | 588 |
| 566 | 20240910 | 110100 | 3943841500 | 15100 | 15090 | 15110 | 15080 | 544 |
| 567 | 20240910 | 110000 | 3935628810 | 15090 | 15100 | 15100 | 15090 | 373 |
| 568 | 20240910 | 105900 | 3929997840 | 15100 | 15090 | 15110 | 15090 | 1103 |
| 569 | 20240910 | 105800 | 3913342630 | 15090 | 15100 | 15100 | 15090 | 680 |
| 570 | 20240910 | 105700 | 3903075760 | 15100 | 15090 | 15100 | 15090 | 1385 |
| 571 | 20240910 | 105600 | 3882165560 | 15090 | 15070 | 15100 | 15070 | 1692 |
| 572 | 20240910 | 105500 | 3856645540 | 15070 | 15070 | 15080 | 15050 | 1046 |
| 573 | 20240910 | 105400 | 3840880210 | 15070 | 15100 | 15100 | 15070 | 961 |
| 574 | 20240910 | 105300 | 3826385610 | 15100 | 15070 | 15100 | 15060 | 664 |
| 575 | 20240910 | 105200 | 3816375760 | 15060 | 15070 | 15080 | 15060 | 137 |
| 576 | 20240910 | 105100 | 3814310620 | 15070 | 15050 | 15070 | 15020 | 600 |
| 577 | 20240910 | 105000 | 3805281760 | 15050 | 15020 | 15050 | 15020 | 345 |
| 578 | 20240910 | 104900 | 3800095770 | 15010 | 15010 | 15050 | 15010 | 1462 |
| 579 | 20240910 | 104800 | 3778128640 | 15010 | 15100 | 15100 | 15010 | 568 |
| 580 | 20240910 | 104700 | 3769578570 | 15090 | 15100 | 15110 | 15080 | 940 |
| 581 | 20240910 | 104600 | 3755388740 | 15100 | 15100 | 15120 | 15090 | 383 |
| 582 | 20240910 | 104500 | 3749602590 | 15100 | 15100 | 15120 | 15090 | 3222 |
| 583 | 20240910 | 104400 | 3700944730 | 15100 | 15070 | 15100 | 15070 | 918 |
| 584 | 20240910 | 104300 | 3687094740 | 15070 | 15090 | 15090 | 15060 | 336 |
| 585 | 20240910 | 104200 | 3682031160 | 15090 | 15090 | 15100 | 15060 | 1097 |
| 586 | 20240910 | 104100 | 3665486110 | 15090 | 15090 | 15120 | 15070 | 1078 |
| 587 | 20240910 | 104000 | 3649216500 | 15090 | 15080 | 15090 | 15050 | 1261 |
| 588 | 20240910 | 103900 | 3630234310 | 15060 | 15130 | 15130 | 15050 | 1791 |
| 589 | 20240910 | 103800 | 3603168530 | 15130 | 15130 | 15150 | 15120 | 1166 |
| 590 | 20240910 | 103700 | 3585521940 | 15130 | 15130 | 15150 | 15130 | 675 |
| 591 | 20240910 | 103600 | 3575303910 | 15120 | 15060 | 15140 | 15060 | 6905 |
| 592 | 20240910 | 103500 | 3471048030 | 15060 | 15030 | 15060 | 15030 | 5681 |
| 593 | 20240910 | 103400 | 3385553990 | 15020 | 15060 | 15060 | 15010 | 332 |
| 594 | 20240910 | 103300 | 3380561570 | 15010 | 15000 | 15060 | 14990 | 15549 |
| 595 | 20240910 | 103200 | 3146613210 | 15000 | 14980 | 15000 | 14980 | 915 |
| 596 | 20240910 | 103100 | 3132898350 | 15020 | 15030 | 15030 | 14970 | 4620 |
| 597 | 20240910 | 103000 | 3063660220 | 15020 | 15040 | 15040 | 14940 | 6106 |
| 598 | 20240910 | 102900 | 2972048450 | 15000 | 14960 | 15030 | 14950 | 9393 |
| 599 | 20240910 | 102800 | 2831203110 | 15000 | 14980 | 15000 | 14950 | 2598 |
| 600 | 20240910 | 102700 | 2792269380 | 14980 | 14970 | 14990 | 14940 | 1417 |
| 601 | 20240910 | 102600 | 2771059240 | 14940 | 15050 | 15050 | 14890 | 864 |
| 602 | 20240910 | 102500 | 2758100740 | 15050 | 14950 | 15060 | 14890 | 10587 |
| 603 | 20240910 | 102400 | 2599287460 | 14950 | 15090 | 15160 | 14900 | 10257 |
| 604 | 20240910 | 102300 | 2445125950 | 15180 | 15110 | 15430 | 15000 | 28833 |
| 605 | 20240910 | 102200 | 2009039320 | 15600 | 15600 | 15600 | 15600 | 0 |
| 606 | 20240910 | 102100 | 2009039320 | 15600 | 14880 | 15600 | 14870 | 31883 |
| 607 | 20240910 | 102000 | 1526293820 | 14880 | 14870 | 14880 | 14870 | 145 |
| 608 | 20240910 | 101900 | 1524137470 | 14870 | 14870 | 14870 | 14870 | 1145 |
| 609 | 20240910 | 101800 | 1507111320 | 14880 | 14830 | 14880 | 14830 | 4361 |
| 610 | 20240910 | 101700 | 1442320110 | 14830 | 14820 | 14840 | 14820 | 600 |
| 611 | 20240910 | 101600 | 1433417710 | 14820 | 14820 | 14820 | 14810 | 1366 |
| 612 | 20240910 | 101500 | 1413174040 | 14830 | 14800 | 14830 | 14800 | 5360 |
| 613 | 20240910 | 101400 | 1333829700 | 14790 | 14750 | 14790 | 14750 | 3519 |
| 614 | 20240910 | 101300 | 1281816570 | 14780 | 14770 | 14780 | 14730 | 282 |
| 615 | 20240910 | 101200 | 1277655770 | 14770 | 14780 | 14780 | 14770 | 297 |
| 616 | 20240910 | 101100 | 1273266760 | 14770 | 14740 | 14780 | 14740 | 3868 |
| 617 | 20240910 | 101000 | 1216177930 | 14740 | 14700 | 14740 | 14700 | 9129 |
| 618 | 20240910 | 100900 | 1081834260 | 14700 | 14700 | 14700 | 14690 | 2580 |
| 619 | 20240910 | 100800 | 1043928930 | 14700 | 14700 | 14700 | 14690 | 400 |
| 620 | 20240910 | 100700 | 1038049140 | 14700 | 14690 | 14700 | 14690 | 181 |
| 621 | 20240910 | 100600 | 1035388530 | 14690 | 14690 | 14700 | 14690 | 126 |
| 622 | 20240910 | 100500 | 1033536740 | 14690 | 14700 | 14700 | 14690 | 1129 |
| 623 | 20240910 | 100400 | 1016940600 | 14690 | 14690 | 14700 | 14690 | 2516 |
| 624 | 20240910 | 100300 | 979964160 | 14700 | 14670 | 14700 | 14660 | 8107 |
| 625 | 20240910 | 100200 | 860906950 | 14670 | 14670 | 14670 | 14670 | 100 |
| 626 | 20240910 | 100100 | 859439950 | 14670 | 14650 | 14670 | 14640 | 242 |
| 627 | 20240910 | 100000 | 855892500 | 14660 | 14670 | 14670 | 14650 | 329 |
| 628 | 20240910 | 095900 | 851068600 | 14660 | 14660 | 14670 | 14660 | 108 |
| 629 | 20240910 | 095800 | 849485310 | 14680 | 14640 | 14680 | 14640 | 238 |
| 630 | 20240910 | 095700 | 845995520 | 14660 | 14640 | 14660 | 14640 | 82 |
| 631 | 20240910 | 095600 | 844793700 | 14640 | 14660 | 14660 | 14640 | 670 |
| 632 | 20240910 | 095500 | 834974920 | 14660 | 14670 | 14680 | 14660 | 517 |
| 633 | 20240910 | 095400 | 827391080 | 14670 | 14670 | 14680 | 14660 | 321 |
| 634 | 20240910 | 095300 | 822681980 | 14670 | 14690 | 14690 | 14660 | 580 |
| 635 | 20240910 | 095200 | 814166810 | 14680 | 14640 | 14690 | 14640 | 1545 |
| 636 | 20240910 | 095100 | 791500760 | 14660 | 14650 | 14670 | 14630 | 1564 |
| 637 | 20240910 | 095000 | 768582980 | 14650 | 14630 | 14650 | 14630 | 684 |
| 638 | 20240910 | 094900 | 758567560 | 14630 | 14600 | 14630 | 14590 | 1541 |
| 639 | 20240910 | 094800 | 736068270 | 14600 | 14590 | 14600 | 14580 | 661 |
| 640 | 20240910 | 094700 | 726423220 | 14590 | 14570 | 14590 | 14560 | 1425 |
| 641 | 20240910 | 094600 | 705657670 | 14560 | 14570 | 14570 | 14560 | 539 |
| 642 | 20240910 | 094500 | 697806360 | 14570 | 14540 | 14570 | 14530 | 4196 |
| 643 | 20240910 | 094400 | 636744640 | 14540 | 14520 | 14540 | 14520 | 1073 |
| 644 | 20240910 | 094300 | 621154110 | 14530 | 14520 | 14530 | 14510 | 222 |
| 645 | 20240910 | 094200 | 617930070 | 14520 | 14490 | 14520 | 14490 | 101 |
| 646 | 20240910 | 094100 | 616464290 | 14490 | 14520 | 14520 | 14490 | 92 |
| 647 | 20240910 | 094000 | 615128630 | 14520 | 14520 | 14520 | 14520 | 65 |
| 648 | 20240910 | 093900 | 614184830 | 14480 | 14520 | 14520 | 14480 | 112 |
| 649 | 20240910 | 093800 | 612559630 | 14520 | 14520 | 14520 | 14480 | 309 |
| 650 | 20240910 | 093700 | 608073070 | 14520 | 14520 | 14520 | 14520 | 180 |
| 651 | 20240910 | 093600 | 605459470 | 14480 | 14480 | 14480 | 14470 | 70 |
| 652 | 20240910 | 093500 | 604445900 | 14470 | 14460 | 14470 | 14450 | 1135 |
| 653 | 20240910 | 093400 | 588032620 | 14500 | 14500 | 14500 | 14460 | 136 |
| 654 | 20240910 | 093300 | 586060860 | 14510 | 14510 | 14510 | 14510 | 76 |
| 655 | 20240910 | 093200 | 584958100 | 14460 | 14530 | 14530 | 14460 | 509 |
| 656 | 20240910 | 093100 | 577590830 | 14530 | 14510 | 14530 | 14480 | 189 |
| 657 | 20240910 | 093000 | 574849420 | 14480 | 14510 | 14510 | 14480 | 1318 |
| 658 | 20240910 | 092900 | 555741650 | 14510 | 14510 | 14530 | 14510 | 492 |
| 659 | 20240910 | 092800 | 548601310 | 14530 | 14530 | 14530 | 14510 | 393 |
| 660 | 20240910 | 092700 | 542896620 | 14530 | 14530 | 14530 | 14530 | 100 |
| 661 | 20240910 | 092600 | 541443620 | 14530 | 14510 | 14530 | 14510 | 238 |
| 662 | 20240910 | 092500 | 537987810 | 14510 | 14480 | 14510 | 14480 | 384 |
| 663 | 20240910 | 092400 | 532420290 | 14490 | 14450 | 14490 | 14450 | 617 |
| 664 | 20240910 | 092300 | 523494600 | 14470 | 14450 | 14470 | 14450 | 281 |
| 665 | 20240910 | 092200 | 519430810 | 14480 | 14480 | 14480 | 14480 | 87 |
| 666 | 20240910 | 092100 | 518171050 | 14490 | 14540 | 14540 | 14460 | 1502 |
| 667 | 20240910 | 092000 | 496385290 | 14540 | 14470 | 14540 | 14470 | 5165 |
| 668 | 20240910 | 091900 | 421447920 | 14470 | 14410 | 14470 | 14390 | 5447 |
| 669 | 20240910 | 091800 | 342789090 | 14410 | 14370 | 14410 | 14370 | 329 |
| 670 | 20240910 | 091700 | 338055370 | 14370 | 14370 | 14390 | 14340 | 2118 |
| 671 | 20240910 | 091600 | 307637440 | 14380 | 14400 | 14400 | 14380 | 5229 |
| 672 | 20240910 | 091500 | 232429870 | 14390 | 14410 | 14410 | 14380 | 915 |
| 673 | 20240910 | 091400 | 219253760 | 14420 | 14430 | 14430 | 14390 | 468 |
| 674 | 20240910 | 091300 | 212505120 | 14390 | 14470 | 14470 | 14390 | 461 |
| 675 | 20240910 | 091200 | 205850090 | 14470 | 14450 | 14470 | 14440 | 492 |
| 676 | 20240910 | 091100 | 198740990 | 14450 | 14450 | 14480 | 14430 | 3110 |
| 677 | 20240910 | 091000 | 153779190 | 14440 | 14420 | 14450 | 14380 | 1109 |
| 678 | 20240910 | 090900 | 137779350 | 14380 | 14420 | 14430 | 14380 | 3324 |
| 679 | 20240910 | 090800 | 89851690 | 14420 | 14390 | 14450 | 14390 | 608 |
| 680 | 20240910 | 090700 | 81077530 | 14390 | 14390 | 14430 | 14390 | 167 |
| 681 | 20240910 | 090600 | 78669360 | 14390 | 14400 | 14470 | 14390 | 185 |
| 682 | 20240910 | 090500 | 75999910 | 14390 | 14370 | 14390 | 14360 | 1059 |
| 683 | 20240910 | 090400 | 60777780 | 14370 | 14340 | 14380 | 14340 | 882 |
| 684 | 20240910 | 090300 | 48108270 | 14340 | 14340 | 14390 | 14340 | 629 |
| 685 | 20240910 | 090200 | 39062860 | 14340 | 14300 | 14390 | 14300 | 202 |
| 686 | 20240910 | 090100 | 36165050 | 14320 | 14370 | 14370 | 14300 | 1267 |
| 687 | 20240910 | 090000 | 18015940 | 14300 | 14360 | 14370 | 14260 | 1257 |