37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 203300 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 14762 |
| 3 | 20240923 | 203200 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 4 | 20240923 | 203100 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 5 | 20240923 | 203000 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 6 | 20240923 | 202900 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 7 | 20240923 | 202800 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 8 | 20240923 | 202700 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 9 | 20240923 | 202600 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 10 | 20240923 | 202500 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 11 | 20240923 | 202400 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 12 | 20240923 | 202300 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 13 | 20240923 | 202200 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 14 | 20240923 | 202100 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 15 | 20240923 | 202000 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 16 | 20240923 | 201900 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 17 | 20240923 | 201800 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 18 | 20240923 | 201700 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 19 | 20240923 | 201600 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 20 | 20240923 | 201500 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 21 | 20240923 | 201400 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 22 | 20240923 | 201300 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 23 | 20240923 | 201200 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 24 | 20240923 | 201100 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 25 | 20240923 | 201000 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 26 | 20240923 | 200900 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 27 | 20240923 | 200800 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 28 | 20240923 | 200700 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 29 | 20240923 | 200600 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 30 | 20240923 | 200500 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 31 | 20240923 | 200400 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 32 | 20240923 | 200300 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 14762 |
| 33 | 20240923 | 200200 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 34 | 20240923 | 200100 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 35 | 20240923 | 200000 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 36 | 20240923 | 195900 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 37 | 20240923 | 195800 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 38 | 20240923 | 195700 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 39 | 20240923 | 195600 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 40 | 20240923 | 195500 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 41 | 20240923 | 195400 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 42 | 20240923 | 195300 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 43 | 20240923 | 195200 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 44 | 20240923 | 195100 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 45 | 20240923 | 195000 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 46 | 20240923 | 194900 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 47 | 20240923 | 194800 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 48 | 20240923 | 194700 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 49 | 20240923 | 194600 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 50 | 20240923 | 194500 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 51 | 20240923 | 194400 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 52 | 20240923 | 194300 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 53 | 20240923 | 194200 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 54 | 20240923 | 194100 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 55 | 20240923 | 194000 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 56 | 20240923 | 193900 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 57 | 20240923 | 193800 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 58 | 20240923 | 193700 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 59 | 20240923 | 193600 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 60 | 20240923 | 193500 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 61 | 20240923 | 193400 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 62 | 20240923 | 193300 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 14762 |
| 63 | 20240923 | 193200 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 64 | 20240923 | 193100 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 65 | 20240923 | 193000 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 66 | 20240923 | 192900 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 67 | 20240923 | 192800 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 68 | 20240923 | 192700 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 69 | 20240923 | 192600 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 70 | 20240923 | 192500 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 71 | 20240923 | 192400 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 72 | 20240923 | 192300 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 73 | 20240923 | 192200 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 74 | 20240923 | 192100 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 75 | 20240923 | 192000 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 76 | 20240923 | 191900 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 77 | 20240923 | 191800 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 78 | 20240923 | 191700 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 79 | 20240923 | 191600 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 80 | 20240923 | 191500 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 81 | 20240923 | 191400 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 82 | 20240923 | 191300 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 83 | 20240923 | 191200 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 84 | 20240923 | 191100 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 85 | 20240923 | 191000 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 86 | 20240923 | 190900 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 87 | 20240923 | 190800 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 88 | 20240923 | 190700 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 89 | 20240923 | 190600 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 90 | 20240923 | 190500 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 91 | 20240923 | 190400 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 92 | 20240923 | 190300 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 14762 |
| 93 | 20240923 | 190200 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 94 | 20240923 | 190100 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 95 | 20240923 | 190000 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 96 | 20240923 | 185900 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 97 | 20240923 | 185800 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 98 | 20240923 | 185700 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 99 | 20240923 | 185600 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 100 | 20240923 | 185500 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 101 | 20240923 | 185400 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 102 | 20240923 | 185300 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 103 | 20240923 | 185200 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 104 | 20240923 | 185100 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 105 | 20240923 | 185000 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 106 | 20240923 | 184900 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 107 | 20240923 | 184800 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 108 | 20240923 | 184700 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 109 | 20240923 | 184600 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 110 | 20240923 | 184500 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 111 | 20240923 | 184400 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 112 | 20240923 | 184300 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 113 | 20240923 | 184200 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 114 | 20240923 | 184100 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 115 | 20240923 | 184000 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 116 | 20240923 | 183900 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 117 | 20240923 | 183800 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 118 | 20240923 | 183700 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 119 | 20240923 | 183600 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 120 | 20240923 | 183500 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 121 | 20240923 | 183400 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 122 | 20240923 | 183300 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 14762 |
| 123 | 20240923 | 183200 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 124 | 20240923 | 183100 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 125 | 20240923 | 183000 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 126 | 20240923 | 182900 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 127 | 20240923 | 182800 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 128 | 20240923 | 182700 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 129 | 20240923 | 182600 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 130 | 20240923 | 182500 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 131 | 20240923 | 182400 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 132 | 20240923 | 182300 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 133 | 20240923 | 182200 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 134 | 20240923 | 182100 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 135 | 20240923 | 182000 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 136 | 20240923 | 181900 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 137 | 20240923 | 181800 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 138 | 20240923 | 181700 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 139 | 20240923 | 181600 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 140 | 20240923 | 181500 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 141 | 20240923 | 181400 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 142 | 20240923 | 181300 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 143 | 20240923 | 181200 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 144 | 20240923 | 181100 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 145 | 20240923 | 181000 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 146 | 20240923 | 180900 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 147 | 20240923 | 180800 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 148 | 20240923 | 180700 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 149 | 20240923 | 180600 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 150 | 20240923 | 180500 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 151 | 20240923 | 180400 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 152 | 20240923 | 180300 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 14762 |
| 153 | 20240923 | 180200 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 154 | 20240923 | 180100 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 155 | 20240923 | 180000 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 156 | 20240923 | 175900 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 157 | 20240923 | 175800 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 158 | 20240923 | 175700 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 159 | 20240923 | 175600 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 160 | 20240923 | 175500 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 161 | 20240923 | 175400 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 162 | 20240923 | 175300 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 163 | 20240923 | 175200 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 164 | 20240923 | 175100 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 165 | 20240923 | 175000 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 166 | 20240923 | 174900 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 167 | 20240923 | 174800 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 168 | 20240923 | 174700 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 169 | 20240923 | 174600 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 170 | 20240923 | 174500 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 171 | 20240923 | 174400 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 172 | 20240923 | 174300 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 173 | 20240923 | 174200 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 174 | 20240923 | 174100 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 175 | 20240923 | 174000 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 176 | 20240923 | 173900 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 177 | 20240923 | 173800 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 178 | 20240923 | 173700 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 179 | 20240923 | 173600 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 180 | 20240923 | 173500 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 181 | 20240923 | 173400 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 182 | 20240923 | 173300 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 14762 |
| 183 | 20240923 | 173200 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 184 | 20240923 | 173100 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 185 | 20240923 | 173000 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 186 | 20240923 | 172900 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 187 | 20240923 | 172800 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 188 | 20240923 | 172700 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 189 | 20240923 | 172600 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 190 | 20240923 | 172500 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 191 | 20240923 | 172400 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 192 | 20240923 | 172300 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 193 | 20240923 | 172200 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 194 | 20240923 | 172100 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 195 | 20240923 | 172000 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 196 | 20240923 | 171900 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 197 | 20240923 | 171800 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 198 | 20240923 | 171700 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 199 | 20240923 | 171600 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 200 | 20240923 | 171500 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 201 | 20240923 | 171400 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 202 | 20240923 | 171300 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 203 | 20240923 | 171200 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 204 | 20240923 | 171100 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 205 | 20240923 | 171000 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 206 | 20240923 | 170900 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 207 | 20240923 | 170800 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 208 | 20240923 | 170700 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 209 | 20240923 | 170600 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 210 | 20240923 | 170500 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 211 | 20240923 | 170400 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 212 | 20240923 | 170300 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 14762 |
| 213 | 20240923 | 170200 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 214 | 20240923 | 170100 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 215 | 20240923 | 170000 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 216 | 20240923 | 165900 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 217 | 20240923 | 165800 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 218 | 20240923 | 165700 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 219 | 20240923 | 165600 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 220 | 20240923 | 165500 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 221 | 20240923 | 165400 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 222 | 20240923 | 165300 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 223 | 20240923 | 165200 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 224 | 20240923 | 165100 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 225 | 20240923 | 165000 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 226 | 20240923 | 164900 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 227 | 20240923 | 164800 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 228 | 20240923 | 164700 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 229 | 20240923 | 164600 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 230 | 20240923 | 164500 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 231 | 20240923 | 164400 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 232 | 20240923 | 164300 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 233 | 20240923 | 164200 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 234 | 20240923 | 164100 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 235 | 20240923 | 164000 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 236 | 20240923 | 163900 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 237 | 20240923 | 163800 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 238 | 20240923 | 163700 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 239 | 20240923 | 163600 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 240 | 20240923 | 163500 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 241 | 20240923 | 163400 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 242 | 20240923 | 163300 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 14762 |
| 243 | 20240923 | 163200 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 244 | 20240923 | 163100 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 245 | 20240923 | 163000 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 246 | 20240923 | 162900 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 247 | 20240923 | 162800 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 248 | 20240923 | 162700 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 249 | 20240923 | 162600 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 250 | 20240923 | 162500 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 251 | 20240923 | 162400 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 252 | 20240923 | 162300 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 253 | 20240923 | 162200 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 254 | 20240923 | 162100 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 255 | 20240923 | 162000 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 256 | 20240923 | 161900 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 257 | 20240923 | 161800 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 258 | 20240923 | 161700 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 259 | 20240923 | 161600 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 260 | 20240923 | 161500 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 261 | 20240923 | 161400 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 262 | 20240923 | 161300 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 263 | 20240923 | 161200 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 264 | 20240923 | 161100 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 265 | 20240923 | 161000 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 266 | 20240923 | 160900 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 267 | 20240923 | 160800 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 268 | 20240923 | 160700 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 269 | 20240923 | 160600 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 270 | 20240923 | 160500 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 271 | 20240923 | 160400 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 272 | 20240923 | 160300 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 14762 |
| 273 | 20240923 | 160200 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 274 | 20240923 | 160100 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 275 | 20240923 | 160000 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 276 | 20240923 | 155900 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 277 | 20240923 | 155800 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 278 | 20240923 | 155700 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 279 | 20240923 | 155600 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 280 | 20240923 | 155500 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 281 | 20240923 | 155400 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 282 | 20240923 | 155300 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 283 | 20240923 | 155200 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 284 | 20240923 | 155100 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 285 | 20240923 | 155000 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 286 | 20240923 | 154900 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 287 | 20240923 | 154800 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 288 | 20240923 | 154700 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 289 | 20240923 | 154600 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 290 | 20240923 | 154500 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 291 | 20240923 | 154400 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 292 | 20240923 | 154300 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 293 | 20240923 | 154200 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 294 | 20240923 | 154100 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 295 | 20240923 | 154000 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 296 | 20240923 | 153900 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 297 | 20240923 | 153800 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 298 | 20240923 | 153700 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 299 | 20240923 | 153600 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 300 | 20240923 | 153500 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 301 | 20240923 | 153400 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 302 | 20240923 | 153300 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 14762 |
| 303 | 20240923 | 153200 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 304 | 20240923 | 153100 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 305 | 20240923 | 153000 | 5556068570 | 14950 | 14950 | 14950 | 14950 | 14762 |
| 306 | 20240923 | 152900 | 5335376670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 307 | 20240923 | 152800 | 5335376670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 308 | 20240923 | 152700 | 5335376670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 309 | 20240923 | 152600 | 5335376670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 310 | 20240923 | 152500 | 5335376670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 311 | 20240923 | 152400 | 5335376670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 312 | 20240923 | 152300 | 5335376670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 313 | 20240923 | 152200 | 5335376670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 314 | 20240923 | 152100 | 5335376670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 315 | 20240923 | 152000 | 5335376670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 316 | 20240923 | 151900 | 5335376670 | 15020 | 15030 | 15030 | 15020 | 1504 |
| 317 | 20240923 | 151800 | 5312785290 | 15020 | 15020 | 15030 | 15020 | 523 |
| 318 | 20240923 | 151700 | 5304928710 | 15030 | 15020 | 15030 | 15020 | 3001 |
| 319 | 20240923 | 151600 | 5259849450 | 15030 | 15030 | 15030 | 15030 | 41 |
| 320 | 20240923 | 151500 | 5259233220 | 15030 | 15020 | 15030 | 15020 | 723 |
| 321 | 20240923 | 151400 | 5248371970 | 15020 | 15020 | 15030 | 15020 | 348 |
| 322 | 20240923 | 151300 | 5243143870 | 15020 | 15030 | 15030 | 15020 | 192 |
| 323 | 20240923 | 151200 | 5240259550 | 15020 | 15030 | 15030 | 15020 | 256 |
| 324 | 20240923 | 151100 | 5236412190 | 15020 | 15020 | 15030 | 15020 | 240 |
| 325 | 20240923 | 151000 | 5232806410 | 15030 | 15020 | 15040 | 15000 | 3079 |
| 326 | 20240923 | 150900 | 5186582010 | 15020 | 15070 | 15080 | 15020 | 9657 |
| 327 | 20240923 | 150800 | 5041076160 | 15080 | 15090 | 15090 | 15070 | 611 |
| 328 | 20240923 | 150700 | 5031859490 | 15090 | 15080 | 15090 | 15070 | 718 |
| 329 | 20240923 | 150600 | 5021026730 | 15090 | 15080 | 15090 | 15070 | 899 |
| 330 | 20240923 | 150500 | 5007470770 | 15070 | 15080 | 15080 | 15070 | 854 |
| 331 | 20240923 | 150400 | 4994593010 | 15070 | 15080 | 15080 | 15070 | 1537 |
| 332 | 20240923 | 150300 | 4971418800 | 15080 | 15070 | 15080 | 15070 | 933 |
| 333 | 20240923 | 150200 | 4957352810 | 15080 | 15080 | 15080 | 15070 | 898 |
| 334 | 20240923 | 150100 | 4943811490 | 15080 | 15070 | 15090 | 15070 | 575 |
| 335 | 20240923 | 150000 | 4935141760 | 15070 | 15070 | 15080 | 15070 | 691 |
| 336 | 20240923 | 145900 | 4924721900 | 15070 | 15090 | 15090 | 15070 | 706 |
| 337 | 20240923 | 145800 | 4914077180 | 15080 | 15090 | 15090 | 15080 | 206 |
| 338 | 20240923 | 145700 | 4910968670 | 15080 | 15090 | 15090 | 15070 | 930 |
| 339 | 20240923 | 145600 | 4896943610 | 15090 | 15080 | 15090 | 15080 | 551 |
| 340 | 20240923 | 145500 | 4888630580 | 15080 | 15080 | 15090 | 15080 | 659 |
| 341 | 20240923 | 145400 | 4878689630 | 15070 | 15080 | 15080 | 15070 | 398 |
| 342 | 20240923 | 145300 | 4872688470 | 15070 | 15070 | 15080 | 15070 | 261 |
| 343 | 20240923 | 145200 | 4868754490 | 15070 | 15080 | 15080 | 15070 | 702 |
| 344 | 20240923 | 145100 | 4858170200 | 15070 | 15080 | 15080 | 15070 | 2307 |
| 345 | 20240923 | 145000 | 4823400070 | 15080 | 15080 | 15080 | 15070 | 985 |
| 346 | 20240923 | 144900 | 4808547720 | 15080 | 15070 | 15080 | 15070 | 599 |
| 347 | 20240923 | 144800 | 4799516060 | 15070 | 15080 | 15080 | 15070 | 631 |
| 348 | 20240923 | 144700 | 4790002220 | 15080 | 15080 | 15080 | 15080 | 540 |
| 349 | 20240923 | 144600 | 4781859020 | 15080 | 15080 | 15080 | 15070 | 556 |
| 350 | 20240923 | 144500 | 4773475160 | 15080 | 15070 | 15080 | 15070 | 1036 |
| 351 | 20240923 | 144400 | 4757862630 | 15060 | 15060 | 15070 | 15060 | 613 |
| 352 | 20240923 | 144300 | 4748629630 | 15060 | 15060 | 15060 | 15060 | 136 |
| 353 | 20240923 | 144200 | 4746581470 | 15060 | 15060 | 15060 | 15060 | 321 |
| 354 | 20240923 | 144100 | 4741747210 | 15060 | 15060 | 15060 | 15060 | 515 |
| 355 | 20240923 | 144000 | 4733991310 | 15060 | 15060 | 15060 | 15050 | 483 |
| 356 | 20240923 | 143900 | 4726717660 | 15060 | 15060 | 15060 | 15050 | 728 |
| 357 | 20240923 | 143800 | 4715753990 | 15060 | 15060 | 15060 | 15050 | 864 |
| 358 | 20240923 | 143700 | 4702743380 | 15060 | 15060 | 15060 | 15060 | 553 |
| 359 | 20240923 | 143600 | 4694415200 | 15060 | 15050 | 15060 | 15050 | 1131 |
| 360 | 20240923 | 143500 | 4677383640 | 15050 | 15050 | 15060 | 15050 | 438 |
| 361 | 20240923 | 143400 | 4670789160 | 15050 | 15060 | 15060 | 15050 | 526 |
| 362 | 20240923 | 143300 | 4662869280 | 15050 | 15050 | 15060 | 15050 | 482 |
| 363 | 20240923 | 143200 | 4655612090 | 15050 | 15060 | 15060 | 15050 | 271 |
| 364 | 20240923 | 143100 | 4651532690 | 15060 | 15060 | 15060 | 15050 | 465 |
| 365 | 20240923 | 143000 | 4644530930 | 15050 | 15050 | 15060 | 15050 | 1011 |
| 366 | 20240923 | 142900 | 4629311740 | 15050 | 15050 | 15060 | 15040 | 910 |
| 367 | 20240923 | 142800 | 4615618250 | 15040 | 15050 | 15050 | 15030 | 556 |
| 368 | 20240923 | 142700 | 4607255970 | 15050 | 15040 | 15050 | 15030 | 499 |
| 369 | 20240923 | 142600 | 4599751020 | 15030 | 15030 | 15040 | 15030 | 1015 |
| 370 | 20240923 | 142500 | 4584488790 | 15030 | 15020 | 15040 | 15020 | 571 |
| 371 | 20240923 | 142400 | 4575906070 | 15010 | 15030 | 15040 | 15010 | 739 |
| 372 | 20240923 | 142300 | 4564801350 | 15020 | 15030 | 15040 | 15020 | 1036 |
| 373 | 20240923 | 142200 | 4549231260 | 15030 | 15040 | 15040 | 15030 | 1123 |
| 374 | 20240923 | 142100 | 4532343500 | 15040 | 15040 | 15040 | 15030 | 377 |
| 375 | 20240923 | 142000 | 4526676800 | 15030 | 15030 | 15040 | 15030 | 605 |
| 376 | 20240923 | 141900 | 4517578760 | 15030 | 15040 | 15040 | 15030 | 1136 |
| 377 | 20240923 | 141800 | 4500500960 | 15030 | 15030 | 15040 | 15030 | 885 |
| 378 | 20240923 | 141700 | 4487194440 | 15040 | 15000 | 15040 | 15000 | 2523 |
| 379 | 20240923 | 141600 | 4449318120 | 14990 | 14990 | 15000 | 14990 | 867 |
| 380 | 20240923 | 141500 | 4436318510 | 14990 | 14990 | 15000 | 14990 | 291 |
| 381 | 20240923 | 141400 | 4431955690 | 15000 | 14990 | 15000 | 14990 | 403 |
| 382 | 20240923 | 141300 | 4425914370 | 15000 | 14990 | 15000 | 14990 | 147 |
| 383 | 20240923 | 141200 | 4423710500 | 15000 | 14990 | 15000 | 14990 | 1321 |
| 384 | 20240923 | 141100 | 4403908610 | 14990 | 14990 | 15000 | 14990 | 137 |
| 385 | 20240923 | 141000 | 4401854490 | 14990 | 15000 | 15000 | 14990 | 342 |
| 386 | 20240923 | 140900 | 4396727900 | 14980 | 15000 | 15000 | 14980 | 1247 |
| 387 | 20240923 | 140800 | 4378027440 | 15000 | 15000 | 15010 | 15000 | 297 |
| 388 | 20240923 | 140700 | 4373572040 | 15000 | 14990 | 15000 | 14990 | 847 |
| 389 | 20240923 | 140600 | 4360870570 | 15000 | 14990 | 15000 | 14990 | 247 |
| 390 | 20240923 | 140500 | 4357167890 | 15000 | 15000 | 15010 | 14990 | 933 |
| 391 | 20240923 | 140400 | 4343173490 | 14990 | 15010 | 15010 | 14990 | 2375 |
| 392 | 20240923 | 140300 | 4307540520 | 15010 | 15020 | 15030 | 15010 | 598 |
| 393 | 20240923 | 140200 | 4298563500 | 15020 | 15030 | 15030 | 15020 | 615 |
| 394 | 20240923 | 140100 | 4289322720 | 15020 | 15020 | 15040 | 15020 | 416 |
| 395 | 20240923 | 140000 | 4283070450 | 15020 | 15040 | 15050 | 15020 | 321 |
| 396 | 20240923 | 135900 | 4278247790 | 15050 | 15020 | 15050 | 15010 | 477 |
| 397 | 20240923 | 135800 | 4271076230 | 15010 | 15030 | 15030 | 15010 | 338 |
| 398 | 20240923 | 135700 | 4265999320 | 15040 | 15040 | 15040 | 15020 | 515 |
| 399 | 20240923 | 135600 | 4258258170 | 15030 | 15020 | 15040 | 15020 | 813 |
| 400 | 20240923 | 135500 | 4246044860 | 15030 | 15040 | 15040 | 15020 | 751 |
| 401 | 20240923 | 135400 | 4234756170 | 15030 | 15030 | 15040 | 15030 | 225 |
| 402 | 20240923 | 135300 | 4231373370 | 15040 | 15040 | 15050 | 15030 | 299 |
| 403 | 20240923 | 135200 | 4226878170 | 15050 | 15040 | 15050 | 15030 | 369 |
| 404 | 20240923 | 135100 | 4221328620 | 15040 | 15050 | 15050 | 15040 | 452 |
| 405 | 20240923 | 135000 | 4214529710 | 15040 | 15040 | 15050 | 15040 | 152 |
| 406 | 20240923 | 134900 | 4212243090 | 15040 | 15040 | 15050 | 15040 | 349 |
| 407 | 20240923 | 134800 | 4206994110 | 15030 | 15050 | 15050 | 15030 | 274 |
| 408 | 20240923 | 134700 | 4202871590 | 15060 | 15040 | 15060 | 15040 | 616 |
| 409 | 20240923 | 134600 | 4193602990 | 15040 | 15070 | 15070 | 15040 | 1957 |
| 410 | 20240923 | 134500 | 4164131830 | 15070 | 15060 | 15070 | 15060 | 39 |
| 411 | 20240923 | 134400 | 4163544440 | 15070 | 15060 | 15070 | 15050 | 715 |
| 412 | 20240923 | 134300 | 4152779620 | 15060 | 15060 | 15060 | 15040 | 87 |
| 413 | 20240923 | 134200 | 4151469960 | 15060 | 15050 | 15070 | 15050 | 300 |
| 414 | 20240923 | 134100 | 4146952290 | 15050 | 15050 | 15060 | 15040 | 744 |
| 415 | 20240923 | 134000 | 4135754620 | 15060 | 15050 | 15060 | 15050 | 7 |
| 416 | 20240923 | 133900 | 4135649250 | 15040 | 15090 | 15090 | 15040 | 394 |
| 417 | 20240923 | 133800 | 4129712200 | 15090 | 15040 | 15090 | 15040 | 1178 |
| 418 | 20240923 | 133700 | 4111962780 | 15040 | 15060 | 15060 | 15040 | 296 |
| 419 | 20240923 | 133600 | 4107508220 | 15050 | 15090 | 15090 | 15050 | 2026 |
| 420 | 20240923 | 133500 | 4076980250 | 15090 | 15080 | 15090 | 15070 | 1534 |
| 421 | 20240923 | 133400 | 4053843250 | 15070 | 15070 | 15080 | 15070 | 318 |
| 422 | 20240923 | 133300 | 4049050690 | 15070 | 15080 | 15080 | 15070 | 95 |
| 423 | 20240923 | 133200 | 4047618990 | 15080 | 15080 | 15080 | 15070 | 270 |
| 424 | 20240923 | 133100 | 4043549810 | 15080 | 15080 | 15080 | 15070 | 100 |
| 425 | 20240923 | 133000 | 4042042110 | 15080 | 15080 | 15080 | 15070 | 15 |
| 426 | 20240923 | 132900 | 4041815940 | 15080 | 15070 | 15090 | 15070 | 998 |
| 427 | 20240923 | 132800 | 4026768810 | 15080 | 15080 | 15080 | 15070 | 159 |
| 428 | 20240923 | 132700 | 4024371620 | 15070 | 15070 | 15080 | 15070 | 272 |
| 429 | 20240923 | 132600 | 4020272260 | 15080 | 15080 | 15080 | 15070 | 158 |
| 430 | 20240923 | 132500 | 4017890500 | 15080 | 15070 | 15080 | 15060 | 635 |
| 431 | 20240923 | 132400 | 4008320890 | 15070 | 15070 | 15070 | 15060 | 128 |
| 432 | 20240923 | 132300 | 4006392070 | 15070 | 15060 | 15080 | 15050 | 886 |
| 433 | 20240923 | 132200 | 3993043440 | 15050 | 15060 | 15060 | 15050 | 286 |
| 434 | 20240923 | 132100 | 3988736670 | 15070 | 15060 | 15070 | 15060 | 97 |
| 435 | 20240923 | 132000 | 3987275770 | 15060 | 15070 | 15080 | 15050 | 471 |
| 436 | 20240923 | 131900 | 3980180070 | 15070 | 15070 | 15080 | 15070 | 429 |
| 437 | 20240923 | 131800 | 3973714760 | 15080 | 15070 | 15080 | 15070 | 822 |
| 438 | 20240923 | 131700 | 3961322820 | 15080 | 15070 | 15080 | 15070 | 305 |
| 439 | 20240923 | 131600 | 3956724320 | 15070 | 15080 | 15080 | 15070 | 320 |
| 440 | 20240923 | 131500 | 3951901300 | 15070 | 15080 | 15080 | 15070 | 374 |
| 441 | 20240923 | 131400 | 3946264820 | 15080 | 15080 | 15080 | 15070 | 242 |
| 442 | 20240923 | 131300 | 3942615510 | 15080 | 15060 | 15080 | 15050 | 2013 |
| 443 | 20240923 | 131200 | 3912286910 | 15060 | 15050 | 15060 | 15050 | 99 |
| 444 | 20240923 | 131100 | 3910796650 | 15050 | 15060 | 15070 | 15050 | 596 |
| 445 | 20240923 | 131000 | 3901825270 | 15060 | 15060 | 15070 | 15050 | 493 |
| 446 | 20240923 | 130900 | 3894401840 | 15060 | 15050 | 15060 | 15050 | 57 |
| 447 | 20240923 | 130800 | 3893543440 | 15070 | 15050 | 15070 | 15040 | 781 |
| 448 | 20240923 | 130700 | 3881787510 | 15040 | 15040 | 15060 | 15040 | 159 |
| 449 | 20240923 | 130600 | 3879394440 | 15040 | 15060 | 15070 | 15040 | 832 |
| 450 | 20240923 | 130500 | 3866865250 | 15060 | 15060 | 15070 | 15060 | 335 |
| 451 | 20240923 | 130400 | 3861819190 | 15060 | 15070 | 15080 | 15060 | 493 |
| 452 | 20240923 | 130300 | 3854389620 | 15070 | 15070 | 15080 | 15050 | 1941 |
| 453 | 20240923 | 130200 | 3825143430 | 15070 | 15070 | 15080 | 15070 | 647 |
| 454 | 20240923 | 130100 | 3815390460 | 15080 | 15070 | 15080 | 15070 | 80 |
| 455 | 20240923 | 130000 | 3814184620 | 15070 | 15080 | 15080 | 15070 | 258 |
| 456 | 20240923 | 125900 | 3810296510 | 15070 | 15090 | 15090 | 15070 | 303 |
| 457 | 20240923 | 125800 | 3805727550 | 15080 | 15090 | 15090 | 15080 | 39 |
| 458 | 20240923 | 125700 | 3805139160 | 15080 | 15090 | 15090 | 15080 | 323 |
| 459 | 20240923 | 125600 | 3800267850 | 15090 | 15090 | 15100 | 15080 | 295 |
| 460 | 20240923 | 125500 | 3795816620 | 15100 | 15110 | 15120 | 15090 | 2925 |
| 461 | 20240923 | 125400 | 3751644630 | 15110 | 15110 | 15120 | 15110 | 481 |
| 462 | 20240923 | 125300 | 3744376270 | 15110 | 15120 | 15120 | 15110 | 64 |
| 463 | 20240923 | 125200 | 3743408670 | 15110 | 15120 | 15120 | 15110 | 360 |
| 464 | 20240923 | 125100 | 3737968290 | 15120 | 15100 | 15120 | 15100 | 610 |
| 465 | 20240923 | 125000 | 3728748370 | 15100 | 15070 | 15110 | 15070 | 1112 |
| 466 | 20240923 | 124900 | 3711968560 | 15080 | 15070 | 15080 | 15040 | 1640 |
| 467 | 20240923 | 124800 | 3687273520 | 15080 | 15090 | 15090 | 15070 | 1859 |
| 468 | 20240923 | 124700 | 3659237010 | 15090 | 15110 | 15120 | 15090 | 2583 |
| 469 | 20240923 | 124600 | 3620208960 | 15110 | 15120 | 15120 | 15110 | 342 |
| 470 | 20240923 | 124500 | 3615040800 | 15120 | 15120 | 15120 | 15110 | 500 |
| 471 | 20240923 | 124400 | 3607484100 | 15120 | 15110 | 15120 | 15110 | 65 |
| 472 | 20240923 | 124300 | 3606501710 | 15110 | 15110 | 15120 | 15110 | 332 |
| 473 | 20240923 | 124200 | 3601484920 | 15120 | 15120 | 15130 | 15120 | 594 |
| 474 | 20240923 | 124100 | 3592503630 | 15130 | 15120 | 15130 | 15120 | 176 |
| 475 | 20240923 | 124000 | 3589841930 | 15130 | 15130 | 15130 | 15120 | 52 |
| 476 | 20240923 | 123900 | 3589055230 | 15120 | 15120 | 15130 | 15110 | 1574 |
| 477 | 20240923 | 123800 | 3565252310 | 15120 | 15130 | 15130 | 15110 | 490 |
| 478 | 20240923 | 123700 | 3557843510 | 15120 | 15130 | 15130 | 15120 | 361 |
| 479 | 20240923 | 123600 | 3552382300 | 15120 | 15120 | 15130 | 15120 | 501 |
| 480 | 20240923 | 123500 | 3544806260 | 15120 | 15120 | 15130 | 15120 | 275 |
| 481 | 20240923 | 123400 | 3540647500 | 15120 | 15100 | 15150 | 15100 | 7068 |
| 482 | 20240923 | 123300 | 3433885030 | 15090 | 15070 | 15100 | 15070 | 3533 |
| 483 | 20240923 | 123200 | 3380583000 | 15080 | 15070 | 15080 | 15060 | 274 |
| 484 | 20240923 | 123100 | 3376454250 | 15070 | 15060 | 15070 | 15060 | 375 |
| 485 | 20240923 | 123000 | 3370805940 | 15060 | 15070 | 15070 | 15060 | 74 |
| 486 | 20240923 | 122900 | 3369691330 | 15060 | 15080 | 15080 | 15060 | 933 |
| 487 | 20240923 | 122800 | 3355629400 | 15080 | 15090 | 15100 | 15080 | 1350 |
| 488 | 20240923 | 122700 | 3335258780 | 15090 | 15090 | 15100 | 15090 | 2027 |
| 489 | 20240923 | 122600 | 3304671330 | 15090 | 15090 | 15100 | 15090 | 421 |
| 490 | 20240923 | 122500 | 3298318150 | 15090 | 15100 | 15100 | 15090 | 367 |
| 491 | 20240923 | 122400 | 3292778010 | 15100 | 15090 | 15100 | 15090 | 833 |
| 492 | 20240923 | 122300 | 3280203460 | 15100 | 15090 | 15100 | 15090 | 404 |
| 493 | 20240923 | 122200 | 3274106810 | 15090 | 15090 | 15100 | 15090 | 292 |
| 494 | 20240923 | 122100 | 3269700280 | 15100 | 15080 | 15100 | 15060 | 723 |
| 495 | 20240923 | 122000 | 3258799450 | 15080 | 15070 | 15080 | 15070 | 463 |
| 496 | 20240923 | 121900 | 3251818080 | 15070 | 15070 | 15070 | 15060 | 399 |
| 497 | 20240923 | 121800 | 3245805830 | 15070 | 15070 | 15080 | 15070 | 225 |
| 498 | 20240923 | 121700 | 3242413810 | 15070 | 15080 | 15090 | 15070 | 249 |
| 499 | 20240923 | 121600 | 3238658680 | 15080 | 15070 | 15090 | 15060 | 266 |
| 500 | 20240923 | 121500 | 3234648530 | 15070 | 15070 | 15090 | 15070 | 987 |
| 501 | 20240923 | 121400 | 3219765800 | 15070 | 15040 | 15070 | 15040 | 404 |
| 502 | 20240923 | 121300 | 3213684890 | 15050 | 15060 | 15070 | 15040 | 134 |
| 503 | 20240923 | 121200 | 3211668460 | 15040 | 15080 | 15090 | 15040 | 1939 |
| 504 | 20240923 | 121100 | 3182436550 | 15090 | 15090 | 15090 | 15080 | 298 |
| 505 | 20240923 | 121000 | 3177941970 | 15090 | 15100 | 15100 | 15080 | 462 |
| 506 | 20240923 | 120900 | 3170968960 | 15090 | 15080 | 15100 | 15080 | 995 |
| 507 | 20240923 | 120800 | 3155954260 | 15080 | 15080 | 15090 | 15080 | 422 |
| 508 | 20240923 | 120700 | 3149590230 | 15100 | 15060 | 15100 | 15060 | 1908 |
| 509 | 20240923 | 120600 | 3120826300 | 15060 | 15060 | 15060 | 15060 | 42 |
| 510 | 20240923 | 120500 | 3120193780 | 15060 | 15050 | 15060 | 15040 | 425 |
| 511 | 20240923 | 120400 | 3113796060 | 15050 | 15050 | 15050 | 15040 | 403 |
| 512 | 20240923 | 120300 | 3107732460 | 15050 | 15040 | 15050 | 15040 | 285 |
| 513 | 20240923 | 120200 | 3103445760 | 15050 | 15040 | 15050 | 15040 | 168 |
| 514 | 20240923 | 120100 | 3100917490 | 15030 | 15030 | 15080 | 15030 | 1949 |
| 515 | 20240923 | 120000 | 3071596210 | 15030 | 15030 | 15040 | 15030 | 350 |
| 516 | 20240923 | 115900 | 3066335600 | 15030 | 15030 | 15040 | 15030 | 128 |
| 517 | 20240923 | 115800 | 3064411000 | 15030 | 15040 | 15050 | 15030 | 403 |
| 518 | 20240923 | 115700 | 3058349860 | 15040 | 15040 | 15050 | 15040 | 416 |
| 519 | 20240923 | 115600 | 3052092770 | 15050 | 15040 | 15050 | 15040 | 108 |
| 520 | 20240923 | 115500 | 3050468150 | 15050 | 15040 | 15050 | 15030 | 795 |
| 521 | 20240923 | 115400 | 3038512180 | 15030 | 15030 | 15040 | 15030 | 310 |
| 522 | 20240923 | 115300 | 3033852870 | 15030 | 15040 | 15040 | 15030 | 464 |
| 523 | 20240923 | 115200 | 3026878450 | 15030 | 15030 | 15040 | 15030 | 43 |
| 524 | 20240923 | 115100 | 3026231900 | 15030 | 15040 | 15040 | 15030 | 458 |
| 525 | 20240923 | 115000 | 3019347900 | 15040 | 15030 | 15040 | 15030 | 159 |
| 526 | 20240923 | 114900 | 3016957390 | 15040 | 15040 | 15040 | 15030 | 457 |
| 527 | 20240923 | 114800 | 3010087400 | 15040 | 15030 | 15040 | 15030 | 69 |
| 528 | 20240923 | 114700 | 3009050110 | 15030 | 15040 | 15050 | 15030 | 282 |
| 529 | 20240923 | 114600 | 3004809330 | 15040 | 15040 | 15060 | 15040 | 277 |
| 530 | 20240923 | 114500 | 3000641470 | 15040 | 15040 | 15040 | 15030 | 35 |
| 531 | 20240923 | 114400 | 3000115120 | 15080 | 15040 | 15080 | 15030 | 805 |
| 532 | 20240923 | 114300 | 2988004450 | 15040 | 15040 | 15040 | 15030 | 65 |
| 533 | 20240923 | 114200 | 2987026910 | 15030 | 15050 | 15050 | 15030 | 289 |
| 534 | 20240923 | 114100 | 2982680500 | 15040 | 15010 | 15050 | 15000 | 2687 |
| 535 | 20240923 | 114000 | 2942311460 | 14990 | 14980 | 15000 | 14980 | 3463 |
| 536 | 20240923 | 113900 | 2890371060 | 14990 | 14980 | 14990 | 14980 | 336 |
| 537 | 20240923 | 113800 | 2885337400 | 14990 | 14980 | 14990 | 14970 | 138 |
| 538 | 20240923 | 113700 | 2883270010 | 14980 | 14980 | 14980 | 14970 | 807 |
| 539 | 20240923 | 113600 | 2871184520 | 14970 | 14960 | 14970 | 14960 | 1512 |
| 540 | 20240923 | 113500 | 2848562060 | 14960 | 14960 | 14970 | 14960 | 409 |
| 541 | 20240923 | 113400 | 2842442840 | 14960 | 14970 | 14970 | 14960 | 246 |
| 542 | 20240923 | 113300 | 2838760620 | 14970 | 14970 | 14970 | 14960 | 290 |
| 543 | 20240923 | 113200 | 2834419440 | 14970 | 14990 | 14990 | 14970 | 534 |
| 544 | 20240923 | 113100 | 2826421640 | 14980 | 14980 | 14990 | 14980 | 35 |
| 545 | 20240923 | 113000 | 2825897090 | 14980 | 14990 | 15000 | 14980 | 526 |
| 546 | 20240923 | 112900 | 2818011550 | 14990 | 14980 | 14990 | 14980 | 554 |
| 547 | 20240923 | 112800 | 2809709290 | 14980 | 14990 | 14990 | 14980 | 514 |
| 548 | 20240923 | 112700 | 2802008150 | 14990 | 14980 | 14990 | 14980 | 193 |
| 549 | 20240923 | 112600 | 2799115680 | 14990 | 14980 | 14990 | 14980 | 555 |
| 550 | 20240923 | 112500 | 2790801470 | 14990 | 14980 | 14990 | 14980 | 502 |
| 551 | 20240923 | 112400 | 2783279900 | 14990 | 14970 | 14990 | 14970 | 360 |
| 552 | 20240923 | 112300 | 2777889770 | 14970 | 14950 | 14980 | 14950 | 682 |
| 553 | 20240923 | 112200 | 2767682810 | 14940 | 14970 | 14970 | 14940 | 1889 |
| 554 | 20240923 | 112100 | 2739411860 | 14980 | 14980 | 14990 | 14970 | 931 |
| 555 | 20240923 | 112000 | 2725466550 | 14990 | 14990 | 14990 | 14980 | 136 |
| 556 | 20240923 | 111900 | 2723428530 | 15000 | 14980 | 15000 | 14980 | 423 |
| 557 | 20240923 | 111800 | 2717087030 | 14990 | 14990 | 14990 | 14980 | 365 |
| 558 | 20240923 | 111700 | 2711618440 | 14990 | 14990 | 14990 | 14980 | 78 |
| 559 | 20240923 | 111600 | 2710449510 | 14980 | 15000 | 15000 | 14980 | 288 |
| 560 | 20240923 | 111500 | 2706132180 | 14990 | 14990 | 15000 | 14990 | 459 |
| 561 | 20240923 | 111400 | 2699250180 | 15000 | 15000 | 15000 | 14990 | 366 |
| 562 | 20240923 | 111300 | 2693760730 | 14990 | 14990 | 15000 | 14990 | 485 |
| 563 | 20240923 | 111200 | 2686489450 | 14990 | 15000 | 15000 | 14990 | 211 |
| 564 | 20240923 | 111100 | 2683324770 | 15000 | 14980 | 15000 | 14970 | 469 |
| 565 | 20240923 | 111000 | 2676300230 | 14980 | 14950 | 14980 | 14940 | 991 |
| 566 | 20240923 | 110900 | 2661474360 | 14950 | 14950 | 14950 | 14940 | 899 |
| 567 | 20240923 | 110800 | 2648038190 | 14940 | 14940 | 14950 | 14940 | 132 |
| 568 | 20240923 | 110700 | 2646065770 | 14940 | 14960 | 14960 | 14940 | 205 |
| 569 | 20240923 | 110600 | 2642999990 | 14960 | 14960 | 14960 | 14950 | 97 |
| 570 | 20240923 | 110500 | 2641549390 | 14960 | 14950 | 14960 | 14950 | 748 |
| 571 | 20240923 | 110400 | 2630366340 | 14960 | 14950 | 14970 | 14950 | 738 |
| 572 | 20240923 | 110300 | 2619330180 | 14960 | 14960 | 14960 | 14950 | 90 |
| 573 | 20240923 | 110200 | 2617984470 | 14960 | 14970 | 14970 | 14950 | 460 |
| 574 | 20240923 | 110100 | 2611103210 | 14960 | 14970 | 14970 | 14960 | 137 |
| 575 | 20240923 | 110000 | 2609052840 | 14960 | 14980 | 14980 | 14960 | 242 |
| 576 | 20240923 | 105900 | 2605430560 | 14980 | 14970 | 14980 | 14970 | 422 |
| 577 | 20240923 | 105800 | 2599112520 | 14980 | 14960 | 14980 | 14960 | 864 |
| 578 | 20240923 | 105700 | 2586173840 | 14970 | 14970 | 14980 | 14960 | 314 |
| 579 | 20240923 | 105600 | 2581473190 | 14960 | 14960 | 14970 | 14950 | 129 |
| 580 | 20240923 | 105500 | 2579543160 | 14960 | 14970 | 14970 | 14950 | 404 |
| 581 | 20240923 | 105400 | 2573498970 | 14960 | 14980 | 14980 | 14960 | 507 |
| 582 | 20240923 | 105300 | 2565911520 | 14970 | 14970 | 14980 | 14970 | 537 |
| 583 | 20240923 | 105200 | 2557872330 | 14970 | 14970 | 14980 | 14960 | 482 |
| 584 | 20240923 | 105100 | 2550660680 | 14960 | 14970 | 14970 | 14960 | 148 |
| 585 | 20240923 | 105000 | 2548445300 | 14970 | 14980 | 14990 | 14960 | 1544 |
| 586 | 20240923 | 104900 | 2525325380 | 14990 | 14990 | 14990 | 14980 | 105 |
| 587 | 20240923 | 104800 | 2523751880 | 14980 | 14990 | 14990 | 14980 | 416 |
| 588 | 20240923 | 104700 | 2517519200 | 14980 | 14990 | 15000 | 14980 | 569 |
| 589 | 20240923 | 104600 | 2508991190 | 15000 | 14980 | 15000 | 14980 | 207 |
| 590 | 20240923 | 104500 | 2505887970 | 14980 | 15000 | 15000 | 14970 | 275 |
| 591 | 20240923 | 104400 | 2501765860 | 14990 | 14990 | 15000 | 14980 | 653 |
| 592 | 20240923 | 104300 | 2491977700 | 14990 | 14980 | 14990 | 14980 | 365 |
| 593 | 20240923 | 104200 | 2486508890 | 14980 | 14980 | 14990 | 14970 | 286 |
| 594 | 20240923 | 104100 | 2482224960 | 14980 | 14980 | 14990 | 14980 | 430 |
| 595 | 20240923 | 104000 | 2475783550 | 14980 | 14980 | 14990 | 14960 | 1004 |
| 596 | 20240923 | 103900 | 2460745890 | 14990 | 14990 | 14990 | 14980 | 554 |
| 597 | 20240923 | 103800 | 2452442750 | 14990 | 14970 | 15000 | 14970 | 585 |
| 598 | 20240923 | 103700 | 2443679150 | 14970 | 14950 | 14970 | 14950 | 576 |
| 599 | 20240923 | 103600 | 2435065150 | 14950 | 14950 | 14950 | 14940 | 590 |
| 600 | 20240923 | 103500 | 2426248240 | 14950 | 14950 | 14950 | 14940 | 419 |
| 601 | 20240923 | 103400 | 2419984240 | 14950 | 14950 | 14950 | 14940 | 303 |
| 602 | 20240923 | 103300 | 2415454590 | 14960 | 14930 | 14960 | 14920 | 3289 |
| 603 | 20240923 | 103200 | 2366349220 | 14930 | 14910 | 14930 | 14910 | 223 |
| 604 | 20240923 | 103100 | 2363023400 | 14910 | 14900 | 14910 | 14900 | 905 |
| 605 | 20240923 | 103000 | 2349533660 | 14900 | 14910 | 14910 | 14900 | 302 |
| 606 | 20240923 | 102900 | 2345032440 | 14910 | 14900 | 14910 | 14900 | 412 |
| 607 | 20240923 | 102800 | 2338893020 | 14910 | 14900 | 14910 | 14900 | 1274 |
| 608 | 20240923 | 102700 | 2319909710 | 14900 | 14920 | 14920 | 14900 | 2452 |
| 609 | 20240923 | 102600 | 2283346950 | 14920 | 14920 | 14920 | 14910 | 338 |
| 610 | 20240923 | 102500 | 2278306320 | 14920 | 14950 | 14950 | 14910 | 1882 |
| 611 | 20240923 | 102400 | 2250208030 | 14960 | 14970 | 14970 | 14950 | 1776 |
| 612 | 20240923 | 102300 | 2223645850 | 15000 | 14940 | 15000 | 14940 | 5231 |
| 613 | 20240923 | 102200 | 2145436210 | 14940 | 14970 | 14970 | 14930 | 4329 |
| 614 | 20240923 | 102100 | 2080658560 | 14970 | 15010 | 15020 | 14970 | 4059 |
| 615 | 20240923 | 102000 | 2019806170 | 15010 | 15020 | 15030 | 15010 | 355 |
| 616 | 20240923 | 101900 | 2014474100 | 15020 | 15020 | 15030 | 15010 | 3398 |
| 617 | 20240923 | 101800 | 1963421090 | 15010 | 15010 | 15020 | 15010 | 809 |
| 618 | 20240923 | 101700 | 1951273320 | 15010 | 15000 | 15010 | 14990 | 843 |
| 619 | 20240923 | 101600 | 1938630320 | 14990 | 14990 | 15000 | 14990 | 488 |
| 620 | 20240923 | 101500 | 1931314190 | 14990 | 15000 | 15010 | 14990 | 1108 |
| 621 | 20240923 | 101400 | 1914698260 | 15000 | 15000 | 15010 | 15000 | 478 |
| 622 | 20240923 | 101300 | 1907527240 | 14990 | 15030 | 15040 | 14990 | 4778 |
| 623 | 20240923 | 101200 | 1835789850 | 15040 | 15040 | 15040 | 15030 | 559 |
| 624 | 20240923 | 101100 | 1827387010 | 15030 | 15040 | 15050 | 15030 | 1384 |
| 625 | 20240923 | 101000 | 1806576070 | 15040 | 15080 | 15090 | 15040 | 3705 |
| 626 | 20240923 | 100900 | 1750745080 | 15080 | 15090 | 15090 | 15080 | 382 |
| 627 | 20240923 | 100800 | 1744983990 | 15090 | 15090 | 15100 | 15080 | 832 |
| 628 | 20240923 | 100700 | 1732436280 | 15090 | 15100 | 15100 | 15090 | 672 |
| 629 | 20240923 | 100600 | 1722293900 | 15100 | 15100 | 15100 | 15090 | 570 |
| 630 | 20240923 | 100500 | 1713688630 | 15100 | 15100 | 15100 | 15080 | 218 |
| 631 | 20240923 | 100400 | 1710398410 | 15100 | 15110 | 15120 | 15090 | 3264 |
| 632 | 20240923 | 100300 | 1661085300 | 15110 | 15120 | 15120 | 15110 | 287 |
| 633 | 20240923 | 100200 | 1656747570 | 15110 | 15120 | 15120 | 15110 | 161 |
| 634 | 20240923 | 100100 | 1654314210 | 15110 | 15120 | 15120 | 15110 | 185 |
| 635 | 20240923 | 100000 | 1651518440 | 15110 | 15120 | 15120 | 15110 | 239 |
| 636 | 20240923 | 095900 | 1647905560 | 15120 | 15100 | 15120 | 15080 | 3019 |
| 637 | 20240923 | 095800 | 1602317930 | 15080 | 15090 | 15100 | 15080 | 543 |
| 638 | 20240923 | 095700 | 1594125440 | 15090 | 15100 | 15100 | 15090 | 2014 |
| 639 | 20240923 | 095600 | 1563733640 | 15090 | 15100 | 15100 | 15090 | 95 |
| 640 | 20240923 | 095500 | 1562299750 | 15100 | 15090 | 15100 | 15090 | 318 |
| 641 | 20240923 | 095400 | 1557499460 | 15100 | 15090 | 15100 | 15090 | 904 |
| 642 | 20240923 | 095300 | 1543851100 | 15100 | 15080 | 15100 | 15080 | 3338 |
| 643 | 20240923 | 095200 | 1493474960 | 15080 | 15110 | 15120 | 15080 | 6247 |
| 644 | 20240923 | 095100 | 1399121900 | 15140 | 15120 | 15140 | 15110 | 633 |
| 645 | 20240923 | 095000 | 1389547860 | 15120 | 15140 | 15140 | 15120 | 457 |
| 646 | 20240923 | 094900 | 1382637460 | 15130 | 15140 | 15140 | 15120 | 1414 |
| 647 | 20240923 | 094800 | 1361238850 | 15140 | 15170 | 15170 | 15120 | 7925 |
| 648 | 20240923 | 094700 | 1241210500 | 15170 | 15160 | 15170 | 15160 | 747 |
| 649 | 20240923 | 094600 | 1229885500 | 15160 | 15150 | 15170 | 15150 | 1829 |
| 650 | 20240923 | 094500 | 1202150060 | 15160 | 15150 | 15160 | 15140 | 81 |
| 651 | 20240923 | 094400 | 1200923060 | 15150 | 15150 | 15160 | 15140 | 150 |
| 652 | 20240923 | 094300 | 1198650240 | 15150 | 15160 | 15160 | 15150 | 341 |
| 653 | 20240923 | 094200 | 1193482210 | 15150 | 15160 | 15160 | 15140 | 373 |
| 654 | 20240923 | 094100 | 1187832270 | 15150 | 15160 | 15160 | 15140 | 269 |
| 655 | 20240923 | 094000 | 1183755690 | 15140 | 15150 | 15160 | 15140 | 259 |
| 656 | 20240923 | 093900 | 1179831500 | 15150 | 15150 | 15160 | 15140 | 182 |
| 657 | 20240923 | 093800 | 1177073750 | 15150 | 15130 | 15160 | 15120 | 1821 |
| 658 | 20240923 | 093700 | 1149517850 | 15120 | 15120 | 15130 | 15120 | 203 |
| 659 | 20240923 | 093600 | 1146447320 | 15120 | 15120 | 15130 | 15110 | 542 |
| 660 | 20240923 | 093500 | 1138252680 | 15130 | 15170 | 15170 | 15110 | 1393 |
| 661 | 20240923 | 093400 | 1117186560 | 15130 | 15140 | 15170 | 15130 | 1708 |
| 662 | 20240923 | 093300 | 1091341300 | 15170 | 15130 | 15170 | 15130 | 1195 |
| 663 | 20240923 | 093200 | 1073238730 | 15130 | 15150 | 15150 | 15110 | 175 |
| 664 | 20240923 | 093100 | 1070590070 | 15150 | 15110 | 15150 | 15100 | 2734 |
| 665 | 20240923 | 093000 | 1029231010 | 15120 | 15110 | 15120 | 15100 | 4668 |
| 666 | 20240923 | 092900 | 958701830 | 15130 | 15140 | 15140 | 15100 | 2674 |
| 667 | 20240923 | 092800 | 918256790 | 15140 | 15140 | 15140 | 15110 | 547 |
| 668 | 20240923 | 092700 | 909980880 | 15130 | 15140 | 15150 | 15130 | 1140 |
| 669 | 20240923 | 092600 | 892721380 | 15120 | 15080 | 15120 | 15080 | 1278 |
| 670 | 20240923 | 092500 | 873412340 | 15080 | 15120 | 15120 | 15080 | 3633 |
| 671 | 20240923 | 092400 | 818548330 | 15120 | 15150 | 15150 | 15120 | 2719 |
| 672 | 20240923 | 092300 | 777406730 | 15150 | 15170 | 15170 | 15150 | 2055 |
| 673 | 20240923 | 092200 | 746254860 | 15170 | 15180 | 15190 | 15150 | 615 |
| 674 | 20240923 | 092100 | 736922690 | 15180 | 15220 | 15220 | 15130 | 8238 |
| 675 | 20240923 | 092000 | 611779850 | 15240 | 15290 | 15300 | 15220 | 6855 |
| 676 | 20240923 | 091900 | 507200500 | 15300 | 15300 | 15310 | 15280 | 1238 |
| 677 | 20240923 | 091800 | 488267190 | 15310 | 15310 | 15310 | 15290 | 809 |
| 678 | 20240923 | 091700 | 475890930 | 15300 | 15310 | 15320 | 15290 | 271 |
| 679 | 20240923 | 091600 | 471744000 | 15310 | 15310 | 15320 | 15300 | 822 |
| 680 | 20240923 | 091500 | 459159720 | 15320 | 15320 | 15330 | 15320 | 559 |
| 681 | 20240923 | 091400 | 450595590 | 15330 | 15330 | 15330 | 15320 | 1449 |
| 682 | 20240923 | 091300 | 428395330 | 15320 | 15330 | 15330 | 15320 | 204 |
| 683 | 20240923 | 091200 | 425269430 | 15330 | 15330 | 15330 | 15330 | 157 |
| 684 | 20240923 | 091100 | 422862620 | 15340 | 15330 | 15340 | 15330 | 73 |
| 685 | 20240923 | 091000 | 421743520 | 15340 | 15380 | 15380 | 15340 | 767 |
| 686 | 20240923 | 090900 | 409959830 | 15380 | 15380 | 15420 | 15380 | 505 |
| 687 | 20240923 | 090800 | 402182630 | 15430 | 15350 | 15430 | 15340 | 3237 |
| 688 | 20240923 | 090700 | 352450970 | 15350 | 15380 | 15380 | 15350 | 1589 |
| 689 | 20240923 | 090600 | 328026520 | 15380 | 15370 | 15420 | 15370 | 3899 |
| 690 | 20240923 | 090500 | 268020260 | 15370 | 15420 | 15440 | 15360 | 3860 |
| 691 | 20240923 | 090400 | 208615240 | 15380 | 15460 | 15460 | 15380 | 287 |
| 692 | 20240923 | 090300 | 204199320 | 15380 | 15390 | 15460 | 15350 | 1010 |
| 693 | 20240923 | 090200 | 188612050 | 15350 | 15460 | 15460 | 15350 | 2049 |
| 694 | 20240923 | 090100 | 157063210 | 15460 | 15520 | 15520 | 15400 | 3655 |
| 695 | 20240923 | 090000 | 100613680 | 15520 | 15520 | 15520 | 15440 | 6484 |