37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 202600 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 23059 |
| 3 | 20241107 | 202500 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 4 | 20241107 | 202400 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 5 | 20241107 | 202300 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 6 | 20241107 | 202200 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 7 | 20241107 | 202100 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 8 | 20241107 | 202000 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 9 | 20241107 | 201900 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 10 | 20241107 | 201800 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 11 | 20241107 | 201700 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 12 | 20241107 | 201600 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 13 | 20241107 | 201500 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 14 | 20241107 | 201400 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 15 | 20241107 | 201300 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 16 | 20241107 | 201200 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 17 | 20241107 | 201100 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 18 | 20241107 | 201000 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 19 | 20241107 | 200900 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 20 | 20241107 | 200800 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 21 | 20241107 | 200700 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 22 | 20241107 | 200600 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 23 | 20241107 | 200500 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 24 | 20241107 | 200400 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 25 | 20241107 | 200300 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 26 | 20241107 | 200200 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 27 | 20241107 | 200100 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 28 | 20241107 | 200000 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 29 | 20241107 | 195900 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 30 | 20241107 | 195800 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 31 | 20241107 | 195700 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 32 | 20241107 | 195600 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 23059 |
| 33 | 20241107 | 195500 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 34 | 20241107 | 195400 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 35 | 20241107 | 195300 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 36 | 20241107 | 195200 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 37 | 20241107 | 195100 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 38 | 20241107 | 195000 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 39 | 20241107 | 194900 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 40 | 20241107 | 194800 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 41 | 20241107 | 194700 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 42 | 20241107 | 194600 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 43 | 20241107 | 194500 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 44 | 20241107 | 194400 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 45 | 20241107 | 194300 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 46 | 20241107 | 194200 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 47 | 20241107 | 194100 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 48 | 20241107 | 194000 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 49 | 20241107 | 193900 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 50 | 20241107 | 193800 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 51 | 20241107 | 193700 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 52 | 20241107 | 193600 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 53 | 20241107 | 193500 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 54 | 20241107 | 193400 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 55 | 20241107 | 193300 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 56 | 20241107 | 193200 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 57 | 20241107 | 193100 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 58 | 20241107 | 193000 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 59 | 20241107 | 192900 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 60 | 20241107 | 192800 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 61 | 20241107 | 192700 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 62 | 20241107 | 192600 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 23059 |
| 63 | 20241107 | 192500 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 64 | 20241107 | 192400 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 65 | 20241107 | 192300 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 66 | 20241107 | 192200 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 67 | 20241107 | 192100 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 68 | 20241107 | 192000 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 69 | 20241107 | 191900 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 70 | 20241107 | 191800 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 71 | 20241107 | 191700 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 72 | 20241107 | 191600 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 73 | 20241107 | 191500 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 74 | 20241107 | 191400 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 75 | 20241107 | 191300 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 76 | 20241107 | 191200 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 77 | 20241107 | 191100 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 78 | 20241107 | 191000 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 79 | 20241107 | 190900 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 80 | 20241107 | 190800 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 81 | 20241107 | 190700 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 82 | 20241107 | 190600 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 83 | 20241107 | 190500 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 84 | 20241107 | 190400 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 85 | 20241107 | 190300 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 86 | 20241107 | 190200 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 87 | 20241107 | 190100 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 88 | 20241107 | 190000 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 89 | 20241107 | 185900 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 90 | 20241107 | 185800 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 91 | 20241107 | 185700 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 92 | 20241107 | 185600 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 23059 |
| 93 | 20241107 | 185500 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 94 | 20241107 | 185400 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 95 | 20241107 | 185300 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 96 | 20241107 | 185200 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 97 | 20241107 | 185100 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 98 | 20241107 | 185000 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 99 | 20241107 | 184900 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 100 | 20241107 | 184800 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 101 | 20241107 | 184700 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 102 | 20241107 | 184600 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 103 | 20241107 | 184500 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 104 | 20241107 | 184400 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 105 | 20241107 | 184300 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 106 | 20241107 | 184200 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 107 | 20241107 | 184100 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 108 | 20241107 | 184000 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 109 | 20241107 | 183900 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 110 | 20241107 | 183800 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 111 | 20241107 | 183700 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 112 | 20241107 | 183600 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 113 | 20241107 | 183500 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 114 | 20241107 | 183400 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 115 | 20241107 | 183300 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 116 | 20241107 | 183200 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 117 | 20241107 | 183100 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 118 | 20241107 | 183000 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 119 | 20241107 | 182900 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 120 | 20241107 | 182800 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 121 | 20241107 | 182700 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 122 | 20241107 | 182600 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 23059 |
| 123 | 20241107 | 182500 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 124 | 20241107 | 182400 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 125 | 20241107 | 182300 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 126 | 20241107 | 182200 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 127 | 20241107 | 182100 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 128 | 20241107 | 182000 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 129 | 20241107 | 181900 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 130 | 20241107 | 181800 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 131 | 20241107 | 181700 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 132 | 20241107 | 181600 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 133 | 20241107 | 181500 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 134 | 20241107 | 181400 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 135 | 20241107 | 181300 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 136 | 20241107 | 181200 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 137 | 20241107 | 181100 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 138 | 20241107 | 181000 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 139 | 20241107 | 180900 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 140 | 20241107 | 180800 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 141 | 20241107 | 180700 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 142 | 20241107 | 180600 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 143 | 20241107 | 180500 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 144 | 20241107 | 180400 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 145 | 20241107 | 180300 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 146 | 20241107 | 180200 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 147 | 20241107 | 180100 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 148 | 20241107 | 180000 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 149 | 20241107 | 175900 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 150 | 20241107 | 175800 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 151 | 20241107 | 175700 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 152 | 20241107 | 175600 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 23059 |
| 153 | 20241107 | 175500 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 154 | 20241107 | 175400 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 155 | 20241107 | 175300 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 156 | 20241107 | 175200 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 157 | 20241107 | 175100 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 158 | 20241107 | 175000 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 159 | 20241107 | 174900 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 160 | 20241107 | 174800 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 161 | 20241107 | 174700 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 162 | 20241107 | 174600 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 163 | 20241107 | 174500 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 164 | 20241107 | 174400 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 165 | 20241107 | 174300 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 166 | 20241107 | 174200 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 167 | 20241107 | 174100 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 168 | 20241107 | 174000 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 169 | 20241107 | 173900 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 170 | 20241107 | 173800 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 171 | 20241107 | 173700 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 172 | 20241107 | 173600 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 173 | 20241107 | 173500 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 174 | 20241107 | 173400 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 175 | 20241107 | 173300 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 176 | 20241107 | 173200 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 177 | 20241107 | 173100 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 178 | 20241107 | 173000 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 179 | 20241107 | 172900 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 180 | 20241107 | 172800 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 181 | 20241107 | 172700 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 182 | 20241107 | 172600 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 23059 |
| 183 | 20241107 | 172500 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 184 | 20241107 | 172400 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 185 | 20241107 | 172300 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 186 | 20241107 | 172200 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 187 | 20241107 | 172100 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 188 | 20241107 | 172000 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 189 | 20241107 | 171900 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 190 | 20241107 | 171800 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 191 | 20241107 | 171700 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 192 | 20241107 | 171600 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 193 | 20241107 | 171500 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 194 | 20241107 | 171400 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 195 | 20241107 | 171300 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 196 | 20241107 | 171200 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 197 | 20241107 | 171100 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 198 | 20241107 | 171000 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 199 | 20241107 | 170900 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 200 | 20241107 | 170800 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 201 | 20241107 | 170700 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 202 | 20241107 | 170600 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 203 | 20241107 | 170500 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 204 | 20241107 | 170400 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 205 | 20241107 | 170300 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 206 | 20241107 | 170200 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 207 | 20241107 | 170100 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 208 | 20241107 | 170000 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 209 | 20241107 | 165900 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 210 | 20241107 | 165800 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 211 | 20241107 | 165700 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 212 | 20241107 | 165600 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 23059 |
| 213 | 20241107 | 165500 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 214 | 20241107 | 165400 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 215 | 20241107 | 165300 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 216 | 20241107 | 165200 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 217 | 20241107 | 165100 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 218 | 20241107 | 165000 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 219 | 20241107 | 164900 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 220 | 20241107 | 164800 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 221 | 20241107 | 164700 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 222 | 20241107 | 164600 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 223 | 20241107 | 164500 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 224 | 20241107 | 164400 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 225 | 20241107 | 164300 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 226 | 20241107 | 164200 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 227 | 20241107 | 164100 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 228 | 20241107 | 164000 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 229 | 20241107 | 163900 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 230 | 20241107 | 163800 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 231 | 20241107 | 163700 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 232 | 20241107 | 163600 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 233 | 20241107 | 163500 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 234 | 20241107 | 163400 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 235 | 20241107 | 163300 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 236 | 20241107 | 163200 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 237 | 20241107 | 163100 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 238 | 20241107 | 163000 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 239 | 20241107 | 162900 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 240 | 20241107 | 162800 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 241 | 20241107 | 162700 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 242 | 20241107 | 162600 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 23059 |
| 243 | 20241107 | 162500 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 244 | 20241107 | 162400 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 245 | 20241107 | 162300 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 246 | 20241107 | 162200 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 247 | 20241107 | 162100 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 248 | 20241107 | 162000 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 249 | 20241107 | 161900 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 250 | 20241107 | 161800 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 251 | 20241107 | 161700 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 252 | 20241107 | 161600 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 253 | 20241107 | 161500 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 254 | 20241107 | 161400 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 255 | 20241107 | 161300 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 256 | 20241107 | 161200 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 257 | 20241107 | 161100 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 258 | 20241107 | 161000 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 259 | 20241107 | 160900 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 260 | 20241107 | 160800 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 261 | 20241107 | 160700 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 262 | 20241107 | 160600 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 263 | 20241107 | 160500 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 264 | 20241107 | 160400 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 265 | 20241107 | 160300 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 266 | 20241107 | 160200 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 267 | 20241107 | 160100 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 268 | 20241107 | 160000 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 269 | 20241107 | 155900 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 270 | 20241107 | 155800 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 271 | 20241107 | 155700 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 272 | 20241107 | 155600 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 23059 |
| 273 | 20241107 | 155500 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 274 | 20241107 | 155400 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 275 | 20241107 | 155300 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 276 | 20241107 | 155200 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 277 | 20241107 | 155100 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 278 | 20241107 | 155000 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 279 | 20241107 | 154900 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 280 | 20241107 | 154800 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 281 | 20241107 | 154700 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 282 | 20241107 | 154600 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 283 | 20241107 | 154500 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 284 | 20241107 | 154400 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 285 | 20241107 | 154300 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 286 | 20241107 | 154200 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 287 | 20241107 | 154100 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 288 | 20241107 | 154000 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 289 | 20241107 | 153900 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 290 | 20241107 | 153800 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 291 | 20241107 | 153700 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 292 | 20241107 | 153600 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 293 | 20241107 | 153500 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 294 | 20241107 | 153400 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 295 | 20241107 | 153300 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 296 | 20241107 | 153200 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 297 | 20241107 | 153100 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 0 |
| 298 | 20241107 | 153000 | 7345228960 | 18470 | 18470 | 18470 | 18470 | 23059 |
| 299 | 20241107 | 152900 | 6919329230 | 18310 | 18310 | 18310 | 18310 | 0 |
| 300 | 20241107 | 152800 | 6919329230 | 18310 | 18310 | 18310 | 18310 | 0 |
| 301 | 20241107 | 152700 | 6919329230 | 18310 | 18310 | 18310 | 18310 | 0 |
| 302 | 20241107 | 152600 | 6919329230 | 18310 | 18310 | 18310 | 18310 | 0 |
| 303 | 20241107 | 152500 | 6919329230 | 18310 | 18310 | 18310 | 18310 | 0 |
| 304 | 20241107 | 152400 | 6919329230 | 18310 | 18310 | 18310 | 18310 | 0 |
| 305 | 20241107 | 152300 | 6919329230 | 18310 | 18310 | 18310 | 18310 | 0 |
| 306 | 20241107 | 152200 | 6919329230 | 18310 | 18310 | 18310 | 18310 | 0 |
| 307 | 20241107 | 152100 | 6919329230 | 18310 | 18310 | 18310 | 18310 | 0 |
| 308 | 20241107 | 152000 | 6919329230 | 18310 | 18310 | 18310 | 18310 | 0 |
| 309 | 20241107 | 151900 | 6919329230 | 18310 | 18300 | 18330 | 18290 | 3085 |
| 310 | 20241107 | 151800 | 6862850880 | 18290 | 18290 | 18330 | 18290 | 1239 |
| 311 | 20241107 | 151700 | 6840169500 | 18300 | 18380 | 18380 | 18290 | 1887 |
| 312 | 20241107 | 151600 | 6805628750 | 18360 | 18380 | 18380 | 18300 | 1180 |
| 313 | 20241107 | 151500 | 6783980820 | 18380 | 18310 | 18380 | 18310 | 1935 |
| 314 | 20241107 | 151400 | 6748496880 | 18340 | 18380 | 18380 | 18310 | 1214 |
| 315 | 20241107 | 151300 | 6726225980 | 18340 | 18320 | 18380 | 18310 | 2284 |
| 316 | 20241107 | 151200 | 6684353030 | 18310 | 18360 | 18380 | 18300 | 3113 |
| 317 | 20241107 | 151100 | 6627302930 | 18360 | 18390 | 18400 | 18350 | 1536 |
| 318 | 20241107 | 151000 | 6599073520 | 18400 | 18390 | 18430 | 18380 | 2321 |
| 319 | 20241107 | 150900 | 6556365670 | 18390 | 18370 | 18390 | 18360 | 1480 |
| 320 | 20241107 | 150800 | 6529161650 | 18370 | 18370 | 18370 | 18360 | 834 |
| 321 | 20241107 | 150700 | 6513844270 | 18370 | 18350 | 18370 | 18340 | 1265 |
| 322 | 20241107 | 150600 | 6490628540 | 18340 | 18340 | 18360 | 18340 | 1143 |
| 323 | 20241107 | 150500 | 6469658870 | 18350 | 18340 | 18350 | 18340 | 872 |
| 324 | 20241107 | 150400 | 6453662050 | 18340 | 18350 | 18350 | 18330 | 2197 |
| 325 | 20241107 | 150300 | 6413360320 | 18340 | 18350 | 18350 | 18320 | 1549 |
| 326 | 20241107 | 150200 | 6384965950 | 18350 | 18330 | 18350 | 18320 | 1141 |
| 327 | 20241107 | 150100 | 6364048560 | 18320 | 18350 | 18350 | 18320 | 1122 |
| 328 | 20241107 | 150000 | 6343479820 | 18350 | 18340 | 18350 | 18320 | 896 |
| 329 | 20241107 | 145900 | 6327048660 | 18330 | 18350 | 18350 | 18320 | 1115 |
| 330 | 20241107 | 145800 | 6306610140 | 18340 | 18350 | 18350 | 18330 | 626 |
| 331 | 20241107 | 145700 | 6295129080 | 18320 | 18350 | 18350 | 18320 | 1158 |
| 332 | 20241107 | 145600 | 6273895190 | 18350 | 18340 | 18350 | 18320 | 1277 |
| 333 | 20241107 | 145500 | 6250488970 | 18340 | 18330 | 18350 | 18320 | 743 |
| 334 | 20241107 | 145400 | 6236865490 | 18320 | 18340 | 18350 | 18310 | 1380 |
| 335 | 20241107 | 145300 | 6211571550 | 18350 | 18370 | 18370 | 18300 | 2143 |
| 336 | 20241107 | 145200 | 6172304300 | 18320 | 18330 | 18380 | 18310 | 2439 |
| 337 | 20241107 | 145100 | 6127535470 | 18370 | 18370 | 18380 | 18320 | 1310 |
| 338 | 20241107 | 145000 | 6103510440 | 18370 | 18340 | 18370 | 18320 | 3067 |
| 339 | 20241107 | 144900 | 6047237490 | 18340 | 18330 | 18340 | 18320 | 792 |
| 340 | 20241107 | 144800 | 6032716590 | 18330 | 18340 | 18340 | 18320 | 1207 |
| 341 | 20241107 | 144700 | 6010590720 | 18340 | 18350 | 18360 | 18330 | 928 |
| 342 | 20241107 | 144600 | 5993571740 | 18360 | 18330 | 18360 | 18330 | 784 |
| 343 | 20241107 | 144500 | 5979189540 | 18340 | 18360 | 18360 | 18330 | 791 |
| 344 | 20241107 | 144400 | 5964677140 | 18360 | 18350 | 18360 | 18330 | 808 |
| 345 | 20241107 | 144300 | 5949849480 | 18340 | 18350 | 18360 | 18320 | 739 |
| 346 | 20241107 | 144200 | 5936294880 | 18350 | 18350 | 18360 | 18330 | 577 |
| 347 | 20241107 | 144100 | 5925708100 | 18350 | 18340 | 18350 | 18320 | 966 |
| 348 | 20241107 | 144000 | 5907991970 | 18340 | 18300 | 18370 | 18300 | 1441 |
| 349 | 20241107 | 143900 | 5881575690 | 18300 | 18300 | 18300 | 18290 | 799 |
| 350 | 20241107 | 143800 | 5866956580 | 18290 | 18290 | 18300 | 18260 | 2838 |
| 351 | 20241107 | 143700 | 5815042440 | 18280 | 18260 | 18290 | 18250 | 1699 |
| 352 | 20241107 | 143600 | 5783995000 | 18260 | 18260 | 18260 | 18250 | 494 |
| 353 | 20241107 | 143500 | 5774977950 | 18260 | 18270 | 18270 | 18250 | 535 |
| 354 | 20241107 | 143400 | 5765210620 | 18270 | 18260 | 18270 | 18250 | 380 |
| 355 | 20241107 | 143300 | 5758273580 | 18260 | 18270 | 18270 | 18250 | 439 |
| 356 | 20241107 | 143200 | 5750258890 | 18270 | 18270 | 18280 | 18250 | 1529 |
| 357 | 20241107 | 143100 | 5722330660 | 18270 | 18280 | 18280 | 18270 | 291 |
| 358 | 20241107 | 143000 | 5717013690 | 18280 | 18260 | 18280 | 18250 | 2391 |
| 359 | 20241107 | 142900 | 5673331120 | 18250 | 18280 | 18280 | 18250 | 1217 |
| 360 | 20241107 | 142800 | 5651098000 | 18290 | 18300 | 18300 | 18260 | 1494 |
| 361 | 20241107 | 142700 | 5623784100 | 18300 | 18290 | 18300 | 18290 | 827 |
| 362 | 20241107 | 142600 | 5608656860 | 18300 | 18300 | 18300 | 18290 | 346 |
| 363 | 20241107 | 142500 | 5602328050 | 18290 | 18300 | 18300 | 18290 | 313 |
| 364 | 20241107 | 142400 | 5596602670 | 18300 | 18290 | 18300 | 18290 | 1494 |
| 365 | 20241107 | 142300 | 5569269250 | 18300 | 18300 | 18300 | 18290 | 326 |
| 366 | 20241107 | 142200 | 5563305980 | 18300 | 18290 | 18300 | 18290 | 724 |
| 367 | 20241107 | 142100 | 5550063490 | 18290 | 18300 | 18300 | 18290 | 341 |
| 368 | 20241107 | 142000 | 5543825540 | 18290 | 18260 | 18300 | 18260 | 822 |
| 369 | 20241107 | 141900 | 5528790550 | 18270 | 18260 | 18280 | 18260 | 752 |
| 370 | 20241107 | 141800 | 5515057730 | 18260 | 18270 | 18270 | 18260 | 331 |
| 371 | 20241107 | 141700 | 5509012430 | 18270 | 18240 | 18270 | 18240 | 1012 |
| 372 | 20241107 | 141600 | 5490535560 | 18250 | 18270 | 18280 | 18240 | 488 |
| 373 | 20241107 | 141500 | 5481624880 | 18280 | 18280 | 18280 | 18270 | 510 |
| 374 | 20241107 | 141400 | 5472305970 | 18280 | 18280 | 18280 | 18270 | 490 |
| 375 | 20241107 | 141300 | 5463353160 | 18280 | 18280 | 18280 | 18270 | 481 |
| 376 | 20241107 | 141200 | 5454563410 | 18280 | 18260 | 18290 | 18260 | 502 |
| 377 | 20241107 | 141100 | 5445389200 | 18270 | 18290 | 18290 | 18250 | 6050 |
| 378 | 20241107 | 141000 | 5334824340 | 18280 | 18290 | 18320 | 18280 | 2571 |
| 379 | 20241107 | 140900 | 5287771210 | 18290 | 18280 | 18290 | 18280 | 696 |
| 380 | 20241107 | 140800 | 5275044390 | 18280 | 18290 | 18300 | 18280 | 794 |
| 381 | 20241107 | 140700 | 5260528280 | 18290 | 18280 | 18290 | 18280 | 301 |
| 382 | 20241107 | 140600 | 5255025590 | 18280 | 18280 | 18290 | 18280 | 821 |
| 383 | 20241107 | 140500 | 5240015510 | 18280 | 18290 | 18290 | 18280 | 241 |
| 384 | 20241107 | 140400 | 5235609510 | 18290 | 18280 | 18290 | 18280 | 344 |
| 385 | 20241107 | 140300 | 5229320510 | 18280 | 18310 | 18320 | 18280 | 1025 |
| 386 | 20241107 | 140200 | 5210559950 | 18310 | 18300 | 18340 | 18300 | 2382 |
| 387 | 20241107 | 140100 | 5166927900 | 18300 | 18320 | 18320 | 18300 | 516 |
| 388 | 20241107 | 140000 | 5157483350 | 18320 | 18280 | 18320 | 18270 | 2247 |
| 389 | 20241107 | 135900 | 5116384840 | 18280 | 18280 | 18280 | 18270 | 330 |
| 390 | 20241107 | 135800 | 5110355140 | 18270 | 18280 | 18280 | 18270 | 616 |
| 391 | 20241107 | 135700 | 5099100390 | 18280 | 18270 | 18280 | 18270 | 319 |
| 392 | 20241107 | 135600 | 5093270960 | 18280 | 18280 | 18280 | 18270 | 345 |
| 393 | 20241107 | 135500 | 5086967270 | 18280 | 18290 | 18290 | 18270 | 981 |
| 394 | 20241107 | 135400 | 5069034250 | 18280 | 18280 | 18290 | 18280 | 625 |
| 395 | 20241107 | 135300 | 5057605250 | 18290 | 18260 | 18300 | 18240 | 2480 |
| 396 | 20241107 | 135200 | 5012327950 | 18250 | 18250 | 18280 | 18250 | 267 |
| 397 | 20241107 | 135100 | 5007452940 | 18260 | 18230 | 18300 | 18230 | 612 |
| 398 | 20241107 | 135000 | 4996284600 | 18250 | 18190 | 18250 | 18190 | 1728 |
| 399 | 20241107 | 134900 | 4964825080 | 18170 | 18210 | 18210 | 18170 | 1218 |
| 400 | 20241107 | 134800 | 4942665400 | 18200 | 18200 | 18210 | 18200 | 292 |
| 401 | 20241107 | 134700 | 4937350350 | 18200 | 18210 | 18210 | 18200 | 516 |
| 402 | 20241107 | 134600 | 4927958700 | 18200 | 18200 | 18210 | 18200 | 668 |
| 403 | 20241107 | 134500 | 4915796530 | 18200 | 18200 | 18220 | 18200 | 963 |
| 404 | 20241107 | 134400 | 4898261230 | 18200 | 18210 | 18210 | 18200 | 488 |
| 405 | 20241107 | 134300 | 4889379340 | 18200 | 18200 | 18210 | 18200 | 155 |
| 406 | 20241107 | 134200 | 4886558270 | 18200 | 18210 | 18210 | 18200 | 716 |
| 407 | 20241107 | 134100 | 4873525150 | 18200 | 18240 | 18240 | 18200 | 963 |
| 408 | 20241107 | 134000 | 4855975830 | 18230 | 18220 | 18240 | 18220 | 1132 |
| 409 | 20241107 | 133900 | 4835342940 | 18210 | 18210 | 18220 | 18210 | 316 |
| 410 | 20241107 | 133800 | 4829587970 | 18220 | 18210 | 18220 | 18200 | 854 |
| 411 | 20241107 | 133700 | 4814037490 | 18210 | 18210 | 18220 | 18210 | 690 |
| 412 | 20241107 | 133600 | 4801471930 | 18210 | 18210 | 18220 | 18210 | 374 |
| 413 | 20241107 | 133500 | 4794660590 | 18210 | 18210 | 18220 | 18210 | 373 |
| 414 | 20241107 | 133400 | 4787868220 | 18210 | 18220 | 18220 | 18210 | 579 |
| 415 | 20241107 | 133300 | 4777324490 | 18210 | 18210 | 18240 | 18210 | 245 |
| 416 | 20241107 | 133200 | 4772861160 | 18220 | 18250 | 18250 | 18210 | 2126 |
| 417 | 20241107 | 133100 | 4734096280 | 18240 | 18240 | 18250 | 18240 | 391 |
| 418 | 20241107 | 133000 | 4726964410 | 18240 | 18220 | 18250 | 18220 | 572 |
| 419 | 20241107 | 132900 | 4716531520 | 18220 | 18220 | 18220 | 18220 | 615 |
| 420 | 20241107 | 132800 | 4705326220 | 18220 | 18220 | 18220 | 18220 | 153 |
| 421 | 20241107 | 132700 | 4702538560 | 18220 | 18220 | 18240 | 18220 | 520 |
| 422 | 20241107 | 132600 | 4693061000 | 18220 | 18230 | 18230 | 18220 | 547 |
| 423 | 20241107 | 132500 | 4683094630 | 18220 | 18230 | 18230 | 18220 | 343 |
| 424 | 20241107 | 132400 | 4676845090 | 18240 | 18210 | 18240 | 18210 | 713 |
| 425 | 20241107 | 132300 | 4663854870 | 18210 | 18210 | 18220 | 18210 | 381 |
| 426 | 20241107 | 132200 | 4656916760 | 18210 | 18210 | 18220 | 18210 | 235 |
| 427 | 20241107 | 132100 | 4652637390 | 18210 | 18220 | 18240 | 18210 | 819 |
| 428 | 20241107 | 132000 | 4637715200 | 18220 | 18230 | 18240 | 18220 | 1776 |
| 429 | 20241107 | 131900 | 4605329080 | 18220 | 18210 | 18220 | 18210 | 444 |
| 430 | 20241107 | 131800 | 4597240370 | 18210 | 18210 | 18230 | 18210 | 478 |
| 431 | 20241107 | 131700 | 4588533720 | 18210 | 18210 | 18220 | 18210 | 305 |
| 432 | 20241107 | 131600 | 4582979270 | 18210 | 18230 | 18230 | 18210 | 476 |
| 433 | 20241107 | 131500 | 4574306870 | 18230 | 18220 | 18240 | 18220 | 858 |
| 434 | 20241107 | 131400 | 4558661140 | 18220 | 18240 | 18250 | 18220 | 344 |
| 435 | 20241107 | 131300 | 4552390010 | 18250 | 18260 | 18260 | 18230 | 2299 |
| 436 | 20241107 | 131200 | 4510445270 | 18250 | 18300 | 18320 | 18250 | 4597 |
| 437 | 20241107 | 131100 | 4426412160 | 18300 | 18320 | 18320 | 18300 | 505 |
| 438 | 20241107 | 131000 | 4417165110 | 18320 | 18280 | 18320 | 18280 | 1297 |
| 439 | 20241107 | 130900 | 4393426400 | 18280 | 18290 | 18290 | 18280 | 1142 |
| 440 | 20241107 | 130800 | 4372542330 | 18290 | 18290 | 18300 | 18290 | 551 |
| 441 | 20241107 | 130700 | 4362463760 | 18300 | 18280 | 18320 | 18280 | 507 |
| 442 | 20241107 | 130600 | 4353186930 | 18280 | 18310 | 18320 | 18280 | 194 |
| 443 | 20241107 | 130500 | 4349634160 | 18280 | 18290 | 18310 | 18280 | 1308 |
| 444 | 20241107 | 130400 | 4325694630 | 18280 | 18300 | 18300 | 18280 | 308 |
| 445 | 20241107 | 130300 | 4320059970 | 18300 | 18310 | 18320 | 18300 | 802 |
| 446 | 20241107 | 130200 | 4305374610 | 18310 | 18320 | 18320 | 18310 | 149 |
| 447 | 20241107 | 130100 | 4302645410 | 18320 | 18360 | 18360 | 18320 | 2093 |
| 448 | 20241107 | 130000 | 4264253540 | 18350 | 18340 | 18360 | 18340 | 818 |
| 449 | 20241107 | 125900 | 4249242760 | 18330 | 18350 | 18350 | 18330 | 3466 |
| 450 | 20241107 | 125800 | 4185672890 | 18350 | 18350 | 18360 | 18350 | 223 |
| 451 | 20241107 | 125700 | 4181580050 | 18360 | 18350 | 18360 | 18350 | 214 |
| 452 | 20241107 | 125600 | 4177651430 | 18350 | 18350 | 18370 | 18350 | 323 |
| 453 | 20241107 | 125500 | 4171721600 | 18350 | 18350 | 18360 | 18350 | 472 |
| 454 | 20241107 | 125400 | 4163058010 | 18350 | 18360 | 18360 | 18350 | 737 |
| 455 | 20241107 | 125300 | 4149529330 | 18380 | 18360 | 18380 | 18360 | 312 |
| 456 | 20241107 | 125200 | 4143798230 | 18360 | 18350 | 18360 | 18350 | 58 |
| 457 | 20241107 | 125100 | 4142733850 | 18350 | 18350 | 18370 | 18350 | 264 |
| 458 | 20241107 | 125000 | 4137887470 | 18360 | 18340 | 18360 | 18340 | 262 |
| 459 | 20241107 | 124900 | 4133077970 | 18330 | 18330 | 18340 | 18330 | 365 |
| 460 | 20241107 | 124800 | 4126384880 | 18330 | 18330 | 18350 | 18330 | 254 |
| 461 | 20241107 | 124700 | 4121727370 | 18330 | 18340 | 18340 | 18330 | 389 |
| 462 | 20241107 | 124600 | 4114594650 | 18330 | 18330 | 18370 | 18330 | 423 |
| 463 | 20241107 | 124500 | 4106837690 | 18330 | 18350 | 18390 | 18330 | 158 |
| 464 | 20241107 | 124400 | 4103936590 | 18350 | 18380 | 18380 | 18320 | 3478 |
| 465 | 20241107 | 124300 | 4040075410 | 18380 | 18380 | 18390 | 18380 | 338 |
| 466 | 20241107 | 124200 | 4033861960 | 18380 | 18380 | 18390 | 18380 | 446 |
| 467 | 20241107 | 124100 | 4025662680 | 18380 | 18370 | 18390 | 18370 | 140 |
| 468 | 20241107 | 124000 | 4023089020 | 18370 | 18370 | 18380 | 18370 | 281 |
| 469 | 20241107 | 123900 | 4017924840 | 18350 | 18350 | 18390 | 18350 | 542 |
| 470 | 20241107 | 123800 | 4007973910 | 18350 | 18360 | 18370 | 18350 | 200 |
| 471 | 20241107 | 123700 | 4004302190 | 18350 | 18390 | 18390 | 18350 | 891 |
| 472 | 20241107 | 123600 | 3987937420 | 18390 | 18410 | 18410 | 18390 | 573 |
| 473 | 20241107 | 123500 | 3977393110 | 18410 | 18410 | 18420 | 18410 | 678 |
| 474 | 20241107 | 123400 | 3964910200 | 18420 | 18410 | 18420 | 18410 | 94 |
| 475 | 20241107 | 123300 | 3963178770 | 18410 | 18410 | 18420 | 18410 | 229 |
| 476 | 20241107 | 123200 | 3958961470 | 18410 | 18410 | 18420 | 18410 | 148 |
| 477 | 20241107 | 123100 | 3956235990 | 18410 | 18450 | 18450 | 18410 | 2171 |
| 478 | 20241107 | 123000 | 3916213020 | 18440 | 18440 | 18480 | 18440 | 1906 |
| 479 | 20241107 | 122900 | 3881034820 | 18420 | 18430 | 18430 | 18420 | 160 |
| 480 | 20241107 | 122800 | 3878086410 | 18420 | 18430 | 18430 | 18410 | 415 |
| 481 | 20241107 | 122700 | 3870442810 | 18420 | 18420 | 18460 | 18410 | 243 |
| 482 | 20241107 | 122600 | 3865960070 | 18420 | 18410 | 18450 | 18410 | 244 |
| 483 | 20241107 | 122500 | 3861461440 | 18410 | 18420 | 18450 | 18410 | 349 |
| 484 | 20241107 | 122400 | 3855029190 | 18420 | 18440 | 18450 | 18410 | 445 |
| 485 | 20241107 | 122300 | 3846825470 | 18440 | 18420 | 18440 | 18420 | 1064 |
| 486 | 20241107 | 122200 | 3827221210 | 18410 | 18420 | 18420 | 18410 | 302 |
| 487 | 20241107 | 122100 | 3821659570 | 18410 | 18410 | 18420 | 18410 | 512 |
| 488 | 20241107 | 122000 | 3812231000 | 18410 | 18410 | 18420 | 18410 | 252 |
| 489 | 20241107 | 121900 | 3807590340 | 18390 | 18400 | 18420 | 18390 | 296 |
| 490 | 20241107 | 121800 | 3802143460 | 18390 | 18410 | 18440 | 18390 | 632 |
| 491 | 20241107 | 121700 | 3790509300 | 18410 | 18430 | 18440 | 18410 | 250 |
| 492 | 20241107 | 121600 | 3785901620 | 18410 | 18410 | 18440 | 18410 | 419 |
| 493 | 20241107 | 121500 | 3778183890 | 18410 | 18420 | 18440 | 18410 | 348 |
| 494 | 20241107 | 121400 | 3771771890 | 18410 | 18440 | 18440 | 18410 | 1779 |
| 495 | 20241107 | 121300 | 3738988920 | 18440 | 18440 | 18440 | 18430 | 171 |
| 496 | 20241107 | 121200 | 3735835730 | 18430 | 18440 | 18460 | 18430 | 383 |
| 497 | 20241107 | 121100 | 3728770710 | 18440 | 18450 | 18460 | 18430 | 431 |
| 498 | 20241107 | 121000 | 3720821830 | 18450 | 18420 | 18450 | 18420 | 215 |
| 499 | 20241107 | 120900 | 3716858190 | 18410 | 18390 | 18420 | 18390 | 386 |
| 500 | 20241107 | 120800 | 3709750170 | 18390 | 18390 | 18400 | 18390 | 405 |
| 501 | 20241107 | 120700 | 3702298760 | 18390 | 18390 | 18400 | 18390 | 268 |
| 502 | 20241107 | 120600 | 3697369450 | 18390 | 18390 | 18400 | 18390 | 334 |
| 503 | 20241107 | 120500 | 3691225310 | 18400 | 18410 | 18410 | 18400 | 511 |
| 504 | 20241107 | 120400 | 3681820630 | 18410 | 18420 | 18420 | 18410 | 299 |
| 505 | 20241107 | 120300 | 3676315150 | 18410 | 18410 | 18420 | 18410 | 254 |
| 506 | 20241107 | 120200 | 3671638390 | 18410 | 18420 | 18420 | 18410 | 282 |
| 507 | 20241107 | 120100 | 3666445190 | 18410 | 18420 | 18420 | 18410 | 1518 |
| 508 | 20241107 | 120000 | 3638495230 | 18410 | 18400 | 18450 | 18400 | 206 |
| 509 | 20241107 | 115900 | 3634700660 | 18390 | 18390 | 18400 | 18390 | 306 |
| 510 | 20241107 | 115800 | 3629070770 | 18390 | 18390 | 18400 | 18390 | 120 |
| 511 | 20241107 | 115700 | 3626863390 | 18400 | 18400 | 18410 | 18390 | 1209 |
| 512 | 20241107 | 115600 | 3604617360 | 18390 | 18390 | 18390 | 18390 | 53 |
| 513 | 20241107 | 115500 | 3603642690 | 18390 | 18400 | 18400 | 18390 | 207 |
| 514 | 20241107 | 115400 | 3599834750 | 18390 | 18390 | 18400 | 18390 | 132 |
| 515 | 20241107 | 115300 | 3597406630 | 18390 | 18390 | 18400 | 18390 | 176 |
| 516 | 20241107 | 115200 | 3594168970 | 18390 | 18400 | 18410 | 18390 | 401 |
| 517 | 20241107 | 115100 | 3586790780 | 18410 | 18400 | 18410 | 18400 | 264 |
| 518 | 20241107 | 115000 | 3581931440 | 18400 | 18420 | 18450 | 18400 | 2406 |
| 519 | 20241107 | 114900 | 3537580360 | 18420 | 18410 | 18420 | 18410 | 158 |
| 520 | 20241107 | 114800 | 3534670530 | 18410 | 18420 | 18430 | 18410 | 648 |
| 521 | 20241107 | 114700 | 3522734600 | 18410 | 18410 | 18420 | 18410 | 185 |
| 522 | 20241107 | 114600 | 3519327530 | 18410 | 18440 | 18440 | 18410 | 123 |
| 523 | 20241107 | 114500 | 3517059780 | 18430 | 18410 | 18440 | 18410 | 120 |
| 524 | 20241107 | 114400 | 3514848560 | 18400 | 18350 | 18400 | 18350 | 1343 |
| 525 | 20241107 | 114300 | 3490169090 | 18350 | 18370 | 18370 | 18350 | 613 |
| 526 | 20241107 | 114200 | 3478915170 | 18380 | 18410 | 18410 | 18380 | 1239 |
| 527 | 20241107 | 114100 | 3456125760 | 18400 | 18410 | 18420 | 18400 | 1144 |
| 528 | 20241107 | 114000 | 3435067720 | 18410 | 18330 | 18410 | 18330 | 1257 |
| 529 | 20241107 | 113900 | 3411988630 | 18330 | 18310 | 18340 | 18310 | 241 |
| 530 | 20241107 | 113800 | 3407571990 | 18310 | 18310 | 18320 | 18300 | 285 |
| 531 | 20241107 | 113700 | 3402352980 | 18300 | 18300 | 18300 | 18300 | 3 |
| 532 | 20241107 | 113600 | 3402298080 | 18300 | 18330 | 18350 | 18300 | 523 |
| 533 | 20241107 | 113500 | 3392712040 | 18330 | 18320 | 18330 | 18290 | 249 |
| 534 | 20241107 | 113400 | 3388150600 | 18280 | 18330 | 18340 | 18280 | 568 |
| 535 | 20241107 | 113300 | 3377748050 | 18280 | 18360 | 18370 | 18280 | 272 |
| 536 | 20241107 | 113200 | 3372762170 | 18390 | 18300 | 18410 | 18280 | 7964 |
| 537 | 20241107 | 113100 | 3226280840 | 18330 | 18290 | 18330 | 18290 | 637 |
| 538 | 20241107 | 113000 | 3214610240 | 18280 | 18270 | 18300 | 18270 | 1278 |
| 539 | 20241107 | 112900 | 3191256650 | 18260 | 18260 | 18260 | 18260 | 173 |
| 540 | 20241107 | 112800 | 3188097670 | 18260 | 18260 | 18270 | 18260 | 61 |
| 541 | 20241107 | 112700 | 3186983710 | 18260 | 18260 | 18270 | 18260 | 392 |
| 542 | 20241107 | 112600 | 3179825170 | 18260 | 18260 | 18270 | 18260 | 92 |
| 543 | 20241107 | 112500 | 3178144830 | 18260 | 18260 | 18270 | 18260 | 110 |
| 544 | 20241107 | 112400 | 3176136110 | 18260 | 18280 | 18290 | 18260 | 889 |
| 545 | 20241107 | 112300 | 3159886400 | 18280 | 18320 | 18320 | 18280 | 2856 |
| 546 | 20241107 | 112200 | 3107595100 | 18320 | 18320 | 18330 | 18320 | 227 |
| 547 | 20241107 | 112100 | 3103434680 | 18320 | 18300 | 18320 | 18300 | 223 |
| 548 | 20241107 | 112000 | 3099350540 | 18300 | 18290 | 18310 | 18290 | 372 |
| 549 | 20241107 | 111900 | 3092545980 | 18280 | 18290 | 18290 | 18280 | 14 |
| 550 | 20241107 | 111800 | 3092289960 | 18310 | 18280 | 18320 | 18280 | 182 |
| 551 | 20241107 | 111700 | 3088960070 | 18280 | 18280 | 18290 | 18280 | 1431 |
| 552 | 20241107 | 111600 | 3062799740 | 18280 | 18310 | 18310 | 18280 | 88 |
| 553 | 20241107 | 111500 | 3061190300 | 18280 | 18260 | 18290 | 18260 | 119 |
| 554 | 20241107 | 111400 | 3059014930 | 18260 | 18300 | 18300 | 18260 | 890 |
| 555 | 20241107 | 111300 | 3042751510 | 18270 | 18290 | 18300 | 18270 | 3440 |
| 556 | 20241107 | 111200 | 2979864700 | 18300 | 18290 | 18300 | 18290 | 199 |
| 557 | 20241107 | 111100 | 2976223470 | 18290 | 18310 | 18320 | 18290 | 2611 |
| 558 | 20241107 | 111000 | 2928421730 | 18310 | 18310 | 18320 | 18310 | 62 |
| 559 | 20241107 | 110900 | 2927286500 | 18290 | 18280 | 18320 | 18280 | 165 |
| 560 | 20241107 | 110800 | 2924266400 | 18280 | 18280 | 18320 | 18280 | 536 |
| 561 | 20241107 | 110700 | 2914464220 | 18280 | 18290 | 18300 | 18280 | 365 |
| 562 | 20241107 | 110600 | 2907788100 | 18290 | 18300 | 18310 | 18280 | 180 |
| 563 | 20241107 | 110500 | 2904494220 | 18300 | 18300 | 18310 | 18290 | 1206 |
| 564 | 20241107 | 110400 | 2882426290 | 18300 | 18300 | 18310 | 18300 | 192 |
| 565 | 20241107 | 110300 | 2878911950 | 18300 | 18310 | 18310 | 18300 | 333 |
| 566 | 20241107 | 110200 | 2872816510 | 18300 | 18330 | 18330 | 18300 | 387 |
| 567 | 20241107 | 110100 | 2865725550 | 18330 | 18330 | 18330 | 18330 | 47 |
| 568 | 20241107 | 110000 | 2864864040 | 18330 | 18290 | 18330 | 18290 | 848 |
| 569 | 20241107 | 105900 | 2849347710 | 18280 | 18280 | 18300 | 18280 | 193 |
| 570 | 20241107 | 105800 | 2845818620 | 18280 | 18290 | 18290 | 18280 | 60 |
| 571 | 20241107 | 105700 | 2844721290 | 18290 | 18290 | 18320 | 18280 | 361 |
| 572 | 20241107 | 105600 | 2838118550 | 18280 | 18290 | 18290 | 18280 | 96 |
| 573 | 20241107 | 105500 | 2836363340 | 18290 | 18280 | 18300 | 18280 | 446 |
| 574 | 20241107 | 105400 | 2828205200 | 18280 | 18320 | 18320 | 18280 | 1958 |
| 575 | 20241107 | 105300 | 2792361670 | 18310 | 18320 | 18340 | 18310 | 390 |
| 576 | 20241107 | 105200 | 2785217290 | 18320 | 18320 | 18330 | 18320 | 185 |
| 577 | 20241107 | 105100 | 2781827990 | 18320 | 18310 | 18340 | 18310 | 408 |
| 578 | 20241107 | 105000 | 2774350780 | 18310 | 18300 | 18330 | 18300 | 227 |
| 579 | 20241107 | 104900 | 2770192940 | 18290 | 18310 | 18310 | 18290 | 220 |
| 580 | 20241107 | 104800 | 2766167680 | 18290 | 18290 | 18320 | 18290 | 363 |
| 581 | 20241107 | 104700 | 2759523690 | 18290 | 18290 | 18300 | 18290 | 416 |
| 582 | 20241107 | 104600 | 2751914730 | 18290 | 18300 | 18310 | 18290 | 179 |
| 583 | 20241107 | 104500 | 2748638970 | 18290 | 18290 | 18340 | 18290 | 377 |
| 584 | 20241107 | 104400 | 2741739810 | 18290 | 18290 | 18300 | 18290 | 318 |
| 585 | 20241107 | 104300 | 2735921800 | 18290 | 18330 | 18330 | 18290 | 649 |
| 586 | 20241107 | 104200 | 2724048080 | 18300 | 18300 | 18320 | 18300 | 422 |
| 587 | 20241107 | 104100 | 2716321600 | 18300 | 18310 | 18320 | 18300 | 292 |
| 588 | 20241107 | 104000 | 2710975710 | 18290 | 18310 | 18340 | 18290 | 3911 |
| 589 | 20241107 | 103900 | 2639360190 | 18260 | 18270 | 18310 | 18260 | 1317 |
| 590 | 20241107 | 103800 | 2615269450 | 18260 | 18310 | 18320 | 18260 | 9640 |
| 591 | 20241107 | 103700 | 2438899750 | 18310 | 18310 | 18320 | 18310 | 949 |
| 592 | 20241107 | 103600 | 2421523530 | 18310 | 18320 | 18330 | 18310 | 364 |
| 593 | 20241107 | 103500 | 2414855950 | 18310 | 18320 | 18330 | 18310 | 389 |
| 594 | 20241107 | 103400 | 2407730080 | 18320 | 18320 | 18350 | 18320 | 653 |
| 595 | 20241107 | 103300 | 2395753430 | 18320 | 18350 | 18350 | 18320 | 1652 |
| 596 | 20241107 | 103200 | 2365446250 | 18350 | 18350 | 18360 | 18350 | 111 |
| 597 | 20241107 | 103100 | 2363408990 | 18350 | 18360 | 18360 | 18350 | 218 |
| 598 | 20241107 | 103000 | 2359407600 | 18360 | 18340 | 18360 | 18340 | 412 |
| 599 | 20241107 | 102900 | 2351847210 | 18340 | 18330 | 18360 | 18330 | 212 |
| 600 | 20241107 | 102800 | 2347960320 | 18330 | 18330 | 18330 | 18330 | 113 |
| 601 | 20241107 | 102700 | 2345889030 | 18330 | 18370 | 18380 | 18330 | 503 |
| 602 | 20241107 | 102600 | 2336650330 | 18370 | 18370 | 18390 | 18370 | 282 |
| 603 | 20241107 | 102500 | 2331468680 | 18370 | 18350 | 18380 | 18330 | 2619 |
| 604 | 20241107 | 102400 | 2283392770 | 18350 | 18370 | 18380 | 18340 | 2721 |
| 605 | 20241107 | 102300 | 2233446990 | 18380 | 18370 | 18380 | 18370 | 286 |
| 606 | 20241107 | 102200 | 2228192960 | 18380 | 18370 | 18380 | 18370 | 210 |
| 607 | 20241107 | 102100 | 2224334560 | 18370 | 18370 | 18380 | 18370 | 252 |
| 608 | 20241107 | 102000 | 2219703530 | 18380 | 18360 | 18390 | 18360 | 912 |
| 609 | 20241107 | 101900 | 2202951840 | 18350 | 18360 | 18360 | 18350 | 194 |
| 610 | 20241107 | 101800 | 2199391680 | 18350 | 18370 | 18380 | 18350 | 1687 |
| 611 | 20241107 | 101700 | 2168406260 | 18380 | 18400 | 18400 | 18370 | 1372 |
| 612 | 20241107 | 101600 | 2143173890 | 18420 | 18420 | 18430 | 18420 | 1089 |
| 613 | 20241107 | 101500 | 2123114410 | 18420 | 18420 | 18430 | 18420 | 251 |
| 614 | 20241107 | 101400 | 2118489360 | 18420 | 18450 | 18450 | 18420 | 208 |
| 615 | 20241107 | 101300 | 2114653620 | 18440 | 18440 | 18450 | 18420 | 423 |
| 616 | 20241107 | 101200 | 2106855870 | 18450 | 18420 | 18450 | 18420 | 689 |
| 617 | 20241107 | 101100 | 2094160570 | 18420 | 18420 | 18440 | 18420 | 488 |
| 618 | 20241107 | 101000 | 2085168400 | 18420 | 18410 | 18450 | 18410 | 2665 |
| 619 | 20241107 | 100900 | 2036091250 | 18400 | 18400 | 18410 | 18400 | 268 |
| 620 | 20241107 | 100800 | 2031159320 | 18400 | 18430 | 18440 | 18400 | 805 |
| 621 | 20241107 | 100700 | 2016334890 | 18430 | 18440 | 18440 | 18420 | 139 |
| 622 | 20241107 | 100600 | 2013773690 | 18440 | 18410 | 18440 | 18400 | 753 |
| 623 | 20241107 | 100500 | 1999894590 | 18410 | 18400 | 18420 | 18400 | 934 |
| 624 | 20241107 | 100400 | 1982703940 | 18400 | 18420 | 18430 | 18400 | 532 |
| 625 | 20241107 | 100300 | 1972904190 | 18410 | 18440 | 18490 | 18410 | 2555 |
| 626 | 20241107 | 100200 | 1925786840 | 18430 | 18470 | 18500 | 18430 | 2551 |
| 627 | 20241107 | 100100 | 1878718400 | 18480 | 18560 | 18560 | 18480 | 4619 |
| 628 | 20241107 | 100000 | 1793182830 | 18560 | 18600 | 18620 | 18550 | 1926 |
| 629 | 20241107 | 095900 | 1757345520 | 18590 | 18570 | 18600 | 18550 | 685 |
| 630 | 20241107 | 095800 | 1744613550 | 18570 | 18550 | 18600 | 18550 | 581 |
| 631 | 20241107 | 095700 | 1733813170 | 18550 | 18550 | 18600 | 18550 | 524 |
| 632 | 20241107 | 095600 | 1724078350 | 18580 | 18530 | 18600 | 18530 | 494 |
| 633 | 20241107 | 095500 | 1714902470 | 18550 | 18590 | 18610 | 18550 | 6229 |
| 634 | 20241107 | 095400 | 1599069060 | 18580 | 18580 | 18590 | 18580 | 701 |
| 635 | 20241107 | 095300 | 1586040370 | 18580 | 18570 | 18590 | 18550 | 438 |
| 636 | 20241107 | 095200 | 1577910110 | 18590 | 18580 | 18590 | 18580 | 1022 |
| 637 | 20241107 | 095100 | 1558915830 | 18590 | 18580 | 18590 | 18580 | 545 |
| 638 | 20241107 | 095000 | 1548785580 | 18580 | 18590 | 18590 | 18550 | 1165 |
| 639 | 20241107 | 094900 | 1527142240 | 18580 | 18580 | 18580 | 18570 | 675 |
| 640 | 20241107 | 094800 | 1514602730 | 18580 | 18570 | 18590 | 18570 | 347 |
| 641 | 20241107 | 094700 | 1508153480 | 18580 | 18590 | 18600 | 18580 | 1177 |
| 642 | 20241107 | 094600 | 1486273490 | 18600 | 18580 | 18600 | 18580 | 976 |
| 643 | 20241107 | 094500 | 1468130560 | 18580 | 18570 | 18600 | 18540 | 1783 |
| 644 | 20241107 | 094400 | 1435008460 | 18570 | 18520 | 18590 | 18520 | 387 |
| 645 | 20241107 | 094300 | 1427826660 | 18530 | 18590 | 18590 | 18510 | 646 |
| 646 | 20241107 | 094200 | 1415829190 | 18510 | 18500 | 18600 | 18500 | 389 |
| 647 | 20241107 | 094100 | 1408607380 | 18580 | 18520 | 18590 | 18510 | 3176 |
| 648 | 20241107 | 094000 | 1349674740 | 18520 | 18520 | 18520 | 18510 | 391 |
| 649 | 20241107 | 093900 | 1342434130 | 18520 | 18510 | 18520 | 18500 | 699 |
| 650 | 20241107 | 093800 | 1329493180 | 18530 | 18510 | 18530 | 18500 | 1466 |
| 651 | 20241107 | 093700 | 1302360830 | 18530 | 18530 | 18540 | 18520 | 973 |
| 652 | 20241107 | 093600 | 1284327010 | 18530 | 18510 | 18530 | 18510 | 948 |
| 653 | 20241107 | 093500 | 1266774540 | 18520 | 18520 | 18540 | 18510 | 1237 |
| 654 | 20241107 | 093400 | 1243862620 | 18510 | 18510 | 18530 | 18510 | 1588 |
| 655 | 20241107 | 093300 | 1214466180 | 18530 | 18530 | 18540 | 18510 | 1140 |
| 656 | 20241107 | 093200 | 1193354800 | 18540 | 18520 | 18550 | 18520 | 1504 |
| 657 | 20241107 | 093100 | 1165480040 | 18520 | 18540 | 18560 | 18510 | 678 |
| 658 | 20241107 | 093000 | 1152917270 | 18560 | 18510 | 18560 | 18510 | 392 |
| 659 | 20241107 | 092900 | 1145651790 | 18500 | 18530 | 18560 | 18500 | 1137 |
| 660 | 20241107 | 092800 | 1124596240 | 18530 | 18540 | 18560 | 18520 | 567 |
| 661 | 20241107 | 092700 | 1114082960 | 18500 | 18550 | 18560 | 18500 | 3173 |
| 662 | 20241107 | 092600 | 1055272010 | 18520 | 18520 | 18580 | 18480 | 4149 |
| 663 | 20241107 | 092500 | 978355710 | 18490 | 18500 | 18550 | 18490 | 2937 |
| 664 | 20241107 | 092400 | 924009840 | 18490 | 18510 | 18540 | 18490 | 793 |
| 665 | 20241107 | 092300 | 909329670 | 18510 | 18470 | 18520 | 18470 | 1783 |
| 666 | 20241107 | 092200 | 876358860 | 18470 | 18470 | 18480 | 18450 | 333 |
| 667 | 20241107 | 092100 | 870208550 | 18480 | 18500 | 18520 | 18450 | 160 |
| 668 | 20241107 | 092000 | 867249440 | 18500 | 18500 | 18540 | 18460 | 1303 |
| 669 | 20241107 | 091900 | 843153340 | 18520 | 18510 | 18520 | 18500 | 1217 |
| 670 | 20241107 | 091800 | 820630270 | 18510 | 18540 | 18560 | 18500 | 4799 |
| 671 | 20241107 | 091700 | 731648930 | 18520 | 18500 | 18540 | 18500 | 969 |
| 672 | 20241107 | 091600 | 713685670 | 18500 | 18470 | 18570 | 18450 | 5783 |
| 673 | 20241107 | 091500 | 606684360 | 18450 | 18450 | 18480 | 18450 | 205 |
| 674 | 20241107 | 091400 | 602897970 | 18450 | 18470 | 18480 | 18450 | 1847 |
| 675 | 20241107 | 091300 | 568790920 | 18480 | 18470 | 18500 | 18470 | 1068 |
| 676 | 20241107 | 091200 | 549049370 | 18470 | 18510 | 18540 | 18470 | 1875 |
| 677 | 20241107 | 091100 | 514375560 | 18470 | 18470 | 18510 | 18430 | 1250 |
| 678 | 20241107 | 091000 | 491281780 | 18470 | 18470 | 18470 | 18430 | 1278 |
| 679 | 20241107 | 090900 | 467708830 | 18440 | 18440 | 18470 | 18430 | 852 |
| 680 | 20241107 | 090800 | 451986320 | 18430 | 18420 | 18460 | 18390 | 1970 |
| 681 | 20241107 | 090700 | 415706960 | 18390 | 18370 | 18440 | 18360 | 411 |
| 682 | 20241107 | 090600 | 408151250 | 18360 | 18380 | 18430 | 18360 | 601 |
| 683 | 20241107 | 090500 | 397098350 | 18380 | 18350 | 18480 | 18350 | 901 |
| 684 | 20241107 | 090400 | 380524720 | 18350 | 18500 | 18580 | 18350 | 2627 |
| 685 | 20241107 | 090300 | 331982900 | 18500 | 18540 | 18580 | 18500 | 1710 |
| 686 | 20241107 | 090200 | 300261410 | 18550 | 18480 | 18580 | 18400 | 1717 |
| 687 | 20241107 | 090100 | 268485360 | 18480 | 18430 | 18500 | 18340 | 3961 |
| 688 | 20241107 | 090000 | 195528690 | 18320 | 18260 | 18440 | 18260 | 10695 |