37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 203200 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 7199 |
| 3 | 20250122 | 203100 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 4 | 20250122 | 203000 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 5 | 20250122 | 202900 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 6 | 20250122 | 202800 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 7 | 20250122 | 202700 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 8 | 20250122 | 202600 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 9 | 20250122 | 202500 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 10 | 20250122 | 202400 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 11 | 20250122 | 202300 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 12 | 20250122 | 202200 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 13 | 20250122 | 202100 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 14 | 20250122 | 202000 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 15 | 20250122 | 201900 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 16 | 20250122 | 201800 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 17 | 20250122 | 201700 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 18 | 20250122 | 201600 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 19 | 20250122 | 201500 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 20 | 20250122 | 201400 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 21 | 20250122 | 201300 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 22 | 20250122 | 201200 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 23 | 20250122 | 201100 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 24 | 20250122 | 201000 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 25 | 20250122 | 200900 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 26 | 20250122 | 200800 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 27 | 20250122 | 200700 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 28 | 20250122 | 200600 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 29 | 20250122 | 200500 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 30 | 20250122 | 200400 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 31 | 20250122 | 200300 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 32 | 20250122 | 200200 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 7199 |
| 33 | 20250122 | 200100 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 34 | 20250122 | 200000 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 35 | 20250122 | 195900 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 36 | 20250122 | 195800 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 37 | 20250122 | 195700 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 38 | 20250122 | 195600 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 39 | 20250122 | 195500 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 40 | 20250122 | 195400 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 41 | 20250122 | 195300 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 42 | 20250122 | 195200 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 43 | 20250122 | 195100 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 44 | 20250122 | 195000 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 45 | 20250122 | 194900 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 46 | 20250122 | 194800 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 47 | 20250122 | 194700 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 48 | 20250122 | 194600 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 49 | 20250122 | 194500 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 50 | 20250122 | 194400 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 51 | 20250122 | 194300 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 52 | 20250122 | 194200 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 53 | 20250122 | 194100 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 54 | 20250122 | 194000 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 55 | 20250122 | 193900 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 56 | 20250122 | 193800 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 57 | 20250122 | 193700 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 58 | 20250122 | 193600 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 59 | 20250122 | 193500 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 60 | 20250122 | 193400 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 61 | 20250122 | 193300 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 62 | 20250122 | 193200 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 7199 |
| 63 | 20250122 | 193100 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 64 | 20250122 | 193000 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 65 | 20250122 | 192900 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 66 | 20250122 | 192800 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 67 | 20250122 | 192700 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 68 | 20250122 | 192600 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 69 | 20250122 | 192500 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 70 | 20250122 | 192400 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 71 | 20250122 | 192300 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 72 | 20250122 | 192200 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 73 | 20250122 | 192100 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 74 | 20250122 | 192000 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 75 | 20250122 | 191900 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 76 | 20250122 | 191800 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 77 | 20250122 | 191700 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 78 | 20250122 | 191600 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 79 | 20250122 | 191500 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 80 | 20250122 | 191400 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 81 | 20250122 | 191300 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 82 | 20250122 | 191200 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 83 | 20250122 | 191100 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 84 | 20250122 | 191000 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 85 | 20250122 | 190900 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 86 | 20250122 | 190800 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 87 | 20250122 | 190700 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 88 | 20250122 | 190600 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 89 | 20250122 | 190500 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 90 | 20250122 | 190400 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 91 | 20250122 | 190300 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 92 | 20250122 | 190200 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 7199 |
| 93 | 20250122 | 190100 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 94 | 20250122 | 190000 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 95 | 20250122 | 185900 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 96 | 20250122 | 185800 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 97 | 20250122 | 185700 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 98 | 20250122 | 185600 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 99 | 20250122 | 185500 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 100 | 20250122 | 185400 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 101 | 20250122 | 185300 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 102 | 20250122 | 185200 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 103 | 20250122 | 185100 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 104 | 20250122 | 185000 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 105 | 20250122 | 184900 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 106 | 20250122 | 184800 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 107 | 20250122 | 184700 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 108 | 20250122 | 184600 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 109 | 20250122 | 184500 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 110 | 20250122 | 184400 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 111 | 20250122 | 184300 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 112 | 20250122 | 184200 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 113 | 20250122 | 184100 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 114 | 20250122 | 184000 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 115 | 20250122 | 183900 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 116 | 20250122 | 183800 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 117 | 20250122 | 183700 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 118 | 20250122 | 183600 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 119 | 20250122 | 183500 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 120 | 20250122 | 183400 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 121 | 20250122 | 183300 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 122 | 20250122 | 183200 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 7199 |
| 123 | 20250122 | 183100 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 124 | 20250122 | 183000 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 125 | 20250122 | 182900 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 126 | 20250122 | 182800 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 127 | 20250122 | 182700 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 128 | 20250122 | 182600 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 129 | 20250122 | 182500 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 130 | 20250122 | 182400 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 131 | 20250122 | 182300 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 132 | 20250122 | 182200 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 133 | 20250122 | 182100 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 134 | 20250122 | 182000 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 135 | 20250122 | 181900 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 136 | 20250122 | 181800 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 137 | 20250122 | 181700 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 138 | 20250122 | 181600 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 139 | 20250122 | 181500 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 140 | 20250122 | 181400 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 141 | 20250122 | 181300 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 142 | 20250122 | 181200 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 143 | 20250122 | 181100 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 144 | 20250122 | 181000 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 145 | 20250122 | 180900 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 146 | 20250122 | 180800 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 147 | 20250122 | 180700 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 148 | 20250122 | 180600 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 149 | 20250122 | 180500 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 150 | 20250122 | 180400 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 151 | 20250122 | 180300 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 152 | 20250122 | 180200 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 7199 |
| 153 | 20250122 | 180100 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 154 | 20250122 | 180000 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 155 | 20250122 | 175900 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 156 | 20250122 | 175800 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 157 | 20250122 | 175700 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 158 | 20250122 | 175600 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 159 | 20250122 | 175500 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 160 | 20250122 | 175400 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 161 | 20250122 | 175300 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 162 | 20250122 | 175200 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 163 | 20250122 | 175100 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 164 | 20250122 | 175000 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 165 | 20250122 | 174900 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 166 | 20250122 | 174800 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 167 | 20250122 | 174700 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 168 | 20250122 | 174600 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 169 | 20250122 | 174500 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 170 | 20250122 | 174400 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 171 | 20250122 | 174300 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 172 | 20250122 | 174200 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 173 | 20250122 | 174100 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 174 | 20250122 | 174000 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 175 | 20250122 | 173900 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 176 | 20250122 | 173800 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 177 | 20250122 | 173700 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 178 | 20250122 | 173600 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 179 | 20250122 | 173500 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 180 | 20250122 | 173400 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 181 | 20250122 | 173300 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 182 | 20250122 | 173200 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 7199 |
| 183 | 20250122 | 173100 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 184 | 20250122 | 173000 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 185 | 20250122 | 172900 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 186 | 20250122 | 172800 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 187 | 20250122 | 172700 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 188 | 20250122 | 172600 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 189 | 20250122 | 172500 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 190 | 20250122 | 172400 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 191 | 20250122 | 172300 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 192 | 20250122 | 172200 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 193 | 20250122 | 172100 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 194 | 20250122 | 172000 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 195 | 20250122 | 171900 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 196 | 20250122 | 171800 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 197 | 20250122 | 171700 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 198 | 20250122 | 171600 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 199 | 20250122 | 171500 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 200 | 20250122 | 171400 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 201 | 20250122 | 171300 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 202 | 20250122 | 171200 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 203 | 20250122 | 171100 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 204 | 20250122 | 171000 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 205 | 20250122 | 170900 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 206 | 20250122 | 170800 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 207 | 20250122 | 170700 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 208 | 20250122 | 170600 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 209 | 20250122 | 170500 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 210 | 20250122 | 170400 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 211 | 20250122 | 170300 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 212 | 20250122 | 170200 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 7199 |
| 213 | 20250122 | 170100 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 214 | 20250122 | 170000 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 215 | 20250122 | 165900 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 216 | 20250122 | 165800 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 217 | 20250122 | 165700 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 218 | 20250122 | 165600 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 219 | 20250122 | 165500 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 220 | 20250122 | 165400 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 221 | 20250122 | 165300 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 222 | 20250122 | 165200 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 223 | 20250122 | 165100 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 224 | 20250122 | 165000 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 225 | 20250122 | 164900 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 226 | 20250122 | 164800 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 227 | 20250122 | 164700 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 228 | 20250122 | 164600 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 229 | 20250122 | 164500 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 230 | 20250122 | 164400 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 231 | 20250122 | 164300 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 232 | 20250122 | 164200 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 233 | 20250122 | 164100 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 234 | 20250122 | 164000 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 235 | 20250122 | 163900 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 236 | 20250122 | 163800 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 237 | 20250122 | 163700 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 238 | 20250122 | 163600 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 239 | 20250122 | 163500 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 240 | 20250122 | 163400 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 241 | 20250122 | 163300 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 242 | 20250122 | 163200 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 7199 |
| 243 | 20250122 | 163100 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 244 | 20250122 | 163000 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 245 | 20250122 | 162900 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 246 | 20250122 | 162800 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 247 | 20250122 | 162700 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 248 | 20250122 | 162600 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 249 | 20250122 | 162500 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 250 | 20250122 | 162400 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 251 | 20250122 | 162300 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 252 | 20250122 | 162200 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 253 | 20250122 | 162100 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 254 | 20250122 | 162000 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 255 | 20250122 | 161900 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 256 | 20250122 | 161800 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 257 | 20250122 | 161700 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 258 | 20250122 | 161600 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 259 | 20250122 | 161500 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 260 | 20250122 | 161400 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 261 | 20250122 | 161300 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 262 | 20250122 | 161200 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 263 | 20250122 | 161100 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 264 | 20250122 | 161000 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 265 | 20250122 | 160900 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 266 | 20250122 | 160800 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 267 | 20250122 | 160700 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 268 | 20250122 | 160600 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 269 | 20250122 | 160500 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 270 | 20250122 | 160400 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 271 | 20250122 | 160300 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 272 | 20250122 | 160200 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 7199 |
| 273 | 20250122 | 160100 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 274 | 20250122 | 160000 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 275 | 20250122 | 155900 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 276 | 20250122 | 155800 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 277 | 20250122 | 155700 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 278 | 20250122 | 155600 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 279 | 20250122 | 155500 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 280 | 20250122 | 155400 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 281 | 20250122 | 155300 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 282 | 20250122 | 155200 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 283 | 20250122 | 155100 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 284 | 20250122 | 155000 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 285 | 20250122 | 154900 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 286 | 20250122 | 154800 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 287 | 20250122 | 154700 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 288 | 20250122 | 154600 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 289 | 20250122 | 154500 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 290 | 20250122 | 154400 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 291 | 20250122 | 154300 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 292 | 20250122 | 154200 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 293 | 20250122 | 154100 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 294 | 20250122 | 154000 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 295 | 20250122 | 153900 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 296 | 20250122 | 153800 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 297 | 20250122 | 153700 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 298 | 20250122 | 153600 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 299 | 20250122 | 153500 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 300 | 20250122 | 153400 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 301 | 20250122 | 153300 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 302 | 20250122 | 153200 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 7199 |
| 303 | 20250122 | 153100 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 304 | 20250122 | 153000 | 7635952800 | 19460 | 19460 | 19460 | 19460 | 7199 |
| 305 | 20250122 | 152900 | 7495860260 | 19520 | 19520 | 19520 | 19520 | 0 |
| 306 | 20250122 | 152800 | 7495860260 | 19520 | 19520 | 19520 | 19520 | 0 |
| 307 | 20250122 | 152700 | 7495860260 | 19520 | 19520 | 19520 | 19520 | 0 |
| 308 | 20250122 | 152600 | 7495860260 | 19520 | 19520 | 19520 | 19520 | 0 |
| 309 | 20250122 | 152500 | 7495860260 | 19520 | 19520 | 19520 | 19520 | 0 |
| 310 | 20250122 | 152400 | 7495860260 | 19520 | 19520 | 19520 | 19520 | 0 |
| 311 | 20250122 | 152300 | 7495860260 | 19520 | 19520 | 19520 | 19520 | 0 |
| 312 | 20250122 | 152200 | 7495860260 | 19520 | 19520 | 19520 | 19520 | 0 |
| 313 | 20250122 | 152100 | 7495860260 | 19520 | 19520 | 19520 | 19520 | 0 |
| 314 | 20250122 | 152000 | 7495860260 | 19520 | 19520 | 19520 | 19520 | 0 |
| 315 | 20250122 | 151900 | 7495860260 | 19520 | 19480 | 19520 | 19470 | 1440 |
| 316 | 20250122 | 151800 | 7467783870 | 19520 | 19550 | 19570 | 19520 | 801 |
| 317 | 20250122 | 151700 | 7452123660 | 19560 | 19560 | 19560 | 19540 | 596 |
| 318 | 20250122 | 151600 | 7440469510 | 19550 | 19560 | 19560 | 19540 | 459 |
| 319 | 20250122 | 151500 | 7431493510 | 19560 | 19560 | 19570 | 19550 | 894 |
| 320 | 20250122 | 151400 | 7414003560 | 19570 | 19560 | 19570 | 19490 | 3617 |
| 321 | 20250122 | 151300 | 7343326840 | 19560 | 19570 | 19570 | 19560 | 458 |
| 322 | 20250122 | 151200 | 7334363960 | 19570 | 19570 | 19590 | 19560 | 684 |
| 323 | 20250122 | 151100 | 7320980080 | 19570 | 19560 | 19570 | 19540 | 1025 |
| 324 | 20250122 | 151000 | 7300929090 | 19570 | 19550 | 19570 | 19550 | 1021 |
| 325 | 20250122 | 150900 | 7280964600 | 19560 | 19560 | 19560 | 19550 | 762 |
| 326 | 20250122 | 150800 | 7266063460 | 19560 | 19550 | 19570 | 19550 | 638 |
| 327 | 20250122 | 150700 | 7253588560 | 19570 | 19570 | 19570 | 19550 | 1182 |
| 328 | 20250122 | 150600 | 7230466320 | 19570 | 19560 | 19570 | 19560 | 541 |
| 329 | 20250122 | 150500 | 7219882110 | 19560 | 19570 | 19580 | 19560 | 2656 |
| 330 | 20250122 | 150400 | 7167920770 | 19580 | 19560 | 19580 | 19560 | 1069 |
| 331 | 20250122 | 150300 | 7147003000 | 19570 | 19570 | 19580 | 19560 | 597 |
| 332 | 20250122 | 150200 | 7135318990 | 19570 | 19570 | 19570 | 19560 | 887 |
| 333 | 20250122 | 150100 | 7117965430 | 19570 | 19580 | 19590 | 19570 | 758 |
| 334 | 20250122 | 150000 | 7103122610 | 19590 | 19580 | 19590 | 19570 | 921 |
| 335 | 20250122 | 145900 | 7085090310 | 19580 | 19570 | 19580 | 19560 | 389 |
| 336 | 20250122 | 145800 | 7077476880 | 19560 | 19570 | 19570 | 19560 | 771 |
| 337 | 20250122 | 145700 | 7062389710 | 19560 | 19570 | 19570 | 19560 | 343 |
| 338 | 20250122 | 145600 | 7055678640 | 19560 | 19560 | 19570 | 19560 | 486 |
| 339 | 20250122 | 145500 | 7046170210 | 19570 | 19570 | 19570 | 19560 | 482 |
| 340 | 20250122 | 145400 | 7036740000 | 19560 | 19580 | 19580 | 19560 | 2202 |
| 341 | 20250122 | 145300 | 6993632330 | 19590 | 19580 | 19590 | 19580 | 755 |
| 342 | 20250122 | 145200 | 6978843300 | 19580 | 19590 | 19590 | 19580 | 227 |
| 343 | 20250122 | 145100 | 6974396560 | 19590 | 19580 | 19590 | 19580 | 402 |
| 344 | 20250122 | 145000 | 6966523590 | 19590 | 19590 | 19590 | 19580 | 297 |
| 345 | 20250122 | 144900 | 6960705520 | 19580 | 19600 | 19600 | 19580 | 237 |
| 346 | 20250122 | 144800 | 6956061580 | 19580 | 19570 | 19600 | 19570 | 2033 |
| 347 | 20250122 | 144700 | 6916253010 | 19580 | 19620 | 19620 | 19570 | 3241 |
| 348 | 20250122 | 144600 | 6852735360 | 19620 | 19610 | 19620 | 19610 | 181 |
| 349 | 20250122 | 144500 | 6849184240 | 19620 | 19610 | 19620 | 19600 | 488 |
| 350 | 20250122 | 144400 | 6839613670 | 19610 | 19600 | 19610 | 19590 | 2632 |
| 351 | 20250122 | 144300 | 6788026550 | 19590 | 19600 | 19600 | 19590 | 506 |
| 352 | 20250122 | 144200 | 6778111500 | 19600 | 19600 | 19600 | 19590 | 231 |
| 353 | 20250122 | 144100 | 6773584000 | 19590 | 19600 | 19600 | 19590 | 858 |
| 354 | 20250122 | 144000 | 6756771370 | 19600 | 19600 | 19600 | 19590 | 413 |
| 355 | 20250122 | 143900 | 6748677330 | 19600 | 19590 | 19600 | 19590 | 305 |
| 356 | 20250122 | 143800 | 6742701260 | 19590 | 19590 | 19600 | 19580 | 654 |
| 357 | 20250122 | 143700 | 6729887830 | 19600 | 19610 | 19610 | 19590 | 1533 |
| 358 | 20250122 | 143600 | 6699847110 | 19610 | 19630 | 19630 | 19590 | 1689 |
| 359 | 20250122 | 143500 | 6666726480 | 19630 | 19620 | 19640 | 19610 | 1124 |
| 360 | 20250122 | 143400 | 6644664720 | 19620 | 19630 | 19630 | 19620 | 726 |
| 361 | 20250122 | 143300 | 6630420430 | 19620 | 19630 | 19630 | 19620 | 300 |
| 362 | 20250122 | 143200 | 6624531710 | 19610 | 19610 | 19630 | 19610 | 273 |
| 363 | 20250122 | 143100 | 6619175480 | 19610 | 19610 | 19610 | 19600 | 1147 |
| 364 | 20250122 | 143000 | 6596685340 | 19610 | 19630 | 19650 | 19610 | 3339 |
| 365 | 20250122 | 142900 | 6531155230 | 19620 | 19630 | 19630 | 19620 | 691 |
| 366 | 20250122 | 142800 | 6517593220 | 19620 | 19630 | 19630 | 19620 | 320 |
| 367 | 20250122 | 142700 | 6511313110 | 19630 | 19630 | 19630 | 19620 | 166 |
| 368 | 20250122 | 142600 | 6508055270 | 19620 | 19630 | 19630 | 19620 | 376 |
| 369 | 20250122 | 142500 | 6500675120 | 19620 | 19640 | 19650 | 19620 | 1313 |
| 370 | 20250122 | 142400 | 6474893880 | 19640 | 19630 | 19650 | 19630 | 311 |
| 371 | 20250122 | 142300 | 6468786980 | 19620 | 19630 | 19640 | 19620 | 423 |
| 372 | 20250122 | 142200 | 6460483110 | 19630 | 19600 | 19630 | 19580 | 1069 |
| 373 | 20250122 | 142100 | 6439522000 | 19610 | 19620 | 19620 | 19600 | 2406 |
| 374 | 20250122 | 142000 | 6392342510 | 19620 | 19630 | 19630 | 19620 | 181 |
| 375 | 20250122 | 141900 | 6388789730 | 19630 | 19630 | 19630 | 19620 | 657 |
| 376 | 20250122 | 141800 | 6375895710 | 19630 | 19640 | 19640 | 19620 | 1015 |
| 377 | 20250122 | 141700 | 6355969630 | 19630 | 19640 | 19660 | 19630 | 1167 |
| 378 | 20250122 | 141600 | 6333046720 | 19640 | 19640 | 19640 | 19630 | 609 |
| 379 | 20250122 | 141500 | 6321088910 | 19630 | 19620 | 19630 | 19620 | 259 |
| 380 | 20250122 | 141400 | 6316004930 | 19630 | 19620 | 19630 | 19620 | 392 |
| 381 | 20250122 | 141300 | 6308312730 | 19630 | 19620 | 19630 | 19620 | 576 |
| 382 | 20250122 | 141200 | 6297007790 | 19600 | 19620 | 19620 | 19600 | 648 |
| 383 | 20250122 | 141100 | 6284301170 | 19630 | 19650 | 19650 | 19620 | 1540 |
| 384 | 20250122 | 141000 | 6254062730 | 19650 | 19650 | 19650 | 19640 | 793 |
| 385 | 20250122 | 140900 | 6238486510 | 19650 | 19640 | 19650 | 19630 | 622 |
| 386 | 20250122 | 140800 | 6226269880 | 19630 | 19650 | 19660 | 19630 | 834 |
| 387 | 20250122 | 140700 | 6209885370 | 19640 | 19630 | 19640 | 19630 | 129 |
| 388 | 20250122 | 140600 | 6207351990 | 19630 | 19620 | 19640 | 19600 | 841 |
| 389 | 20250122 | 140500 | 6190850660 | 19620 | 19630 | 19630 | 19620 | 1405 |
| 390 | 20250122 | 140400 | 6163277930 | 19620 | 19610 | 19620 | 19600 | 660 |
| 391 | 20250122 | 140300 | 6150331970 | 19600 | 19590 | 19610 | 19590 | 854 |
| 392 | 20250122 | 140200 | 6133590090 | 19590 | 19640 | 19640 | 19590 | 4638 |
| 393 | 20250122 | 140100 | 6042589660 | 19630 | 19640 | 19640 | 19630 | 320 |
| 394 | 20250122 | 140000 | 6036305050 | 19640 | 19650 | 19660 | 19630 | 2152 |
| 395 | 20250122 | 135900 | 5994035980 | 19650 | 19620 | 19650 | 19620 | 625 |
| 396 | 20250122 | 135800 | 5981763230 | 19630 | 19630 | 19630 | 19620 | 552 |
| 397 | 20250122 | 135700 | 5970930220 | 19630 | 19620 | 19630 | 19620 | 410 |
| 398 | 20250122 | 135600 | 5962882980 | 19630 | 19620 | 19630 | 19620 | 265 |
| 399 | 20250122 | 135500 | 5957682550 | 19600 | 19580 | 19610 | 19580 | 679 |
| 400 | 20250122 | 135400 | 5944377070 | 19580 | 19620 | 19620 | 19580 | 1023 |
| 401 | 20250122 | 135300 | 5924318950 | 19620 | 19620 | 19620 | 19610 | 638 |
| 402 | 20250122 | 135200 | 5911801570 | 19620 | 19610 | 19620 | 19600 | 350 |
| 403 | 20250122 | 135100 | 5904936440 | 19600 | 19610 | 19620 | 19600 | 350 |
| 404 | 20250122 | 135000 | 5898075730 | 19610 | 19640 | 19640 | 19600 | 892 |
| 405 | 20250122 | 134900 | 5880572380 | 19640 | 19640 | 19640 | 19630 | 986 |
| 406 | 20250122 | 134800 | 5861210290 | 19630 | 19640 | 19650 | 19630 | 1635 |
| 407 | 20250122 | 134700 | 5829107610 | 19630 | 19640 | 19640 | 19630 | 423 |
| 408 | 20250122 | 134600 | 5820800070 | 19640 | 19620 | 19640 | 19620 | 375 |
| 409 | 20250122 | 134500 | 5813442250 | 19620 | 19620 | 19620 | 19610 | 326 |
| 410 | 20250122 | 134400 | 5807046340 | 19610 | 19620 | 19620 | 19610 | 319 |
| 411 | 20250122 | 134300 | 5800789390 | 19620 | 19630 | 19640 | 19610 | 539 |
| 412 | 20250122 | 134200 | 5790212730 | 19630 | 19670 | 19670 | 19630 | 2840 |
| 413 | 20250122 | 134100 | 5734393110 | 19670 | 19660 | 19670 | 19660 | 955 |
| 414 | 20250122 | 134000 | 5715615470 | 19660 | 19660 | 19660 | 19650 | 557 |
| 415 | 20250122 | 133900 | 5704666980 | 19650 | 19650 | 19660 | 19650 | 2146 |
| 416 | 20250122 | 133800 | 5662494980 | 19650 | 19650 | 19650 | 19640 | 247 |
| 417 | 20250122 | 133700 | 5657641440 | 19640 | 19640 | 19650 | 19640 | 132 |
| 418 | 20250122 | 133600 | 5655047870 | 19650 | 19630 | 19650 | 19620 | 1593 |
| 419 | 20250122 | 133500 | 5623762870 | 19630 | 19630 | 19630 | 19620 | 304 |
| 420 | 20250122 | 133400 | 5617796470 | 19630 | 19630 | 19630 | 19620 | 1069 |
| 421 | 20250122 | 133300 | 5596820470 | 19620 | 19640 | 19650 | 19620 | 1471 |
| 422 | 20250122 | 133200 | 5567933260 | 19640 | 19640 | 19640 | 19630 | 1339 |
| 423 | 20250122 | 133100 | 5541635960 | 19630 | 19620 | 19640 | 19610 | 1052 |
| 424 | 20250122 | 133000 | 5520986410 | 19610 | 19630 | 19630 | 19610 | 1127 |
| 425 | 20250122 | 132900 | 5498873070 | 19620 | 19610 | 19630 | 19610 | 243 |
| 426 | 20250122 | 132800 | 5494103840 | 19610 | 19610 | 19620 | 19610 | 704 |
| 427 | 20250122 | 132700 | 5480291460 | 19610 | 19630 | 19630 | 19610 | 816 |
| 428 | 20250122 | 132600 | 5464281940 | 19630 | 19620 | 19630 | 19610 | 922 |
| 429 | 20250122 | 132500 | 5446189020 | 19620 | 19620 | 19620 | 19610 | 178 |
| 430 | 20250122 | 132400 | 5442696670 | 19610 | 19610 | 19620 | 19600 | 1247 |
| 431 | 20250122 | 132300 | 5418245730 | 19610 | 19610 | 19610 | 19600 | 426 |
| 432 | 20250122 | 132200 | 5409892590 | 19610 | 19610 | 19610 | 19600 | 207 |
| 433 | 20250122 | 132100 | 5405833340 | 19600 | 19590 | 19610 | 19590 | 347 |
| 434 | 20250122 | 132000 | 5399032250 | 19600 | 19600 | 19600 | 19590 | 646 |
| 435 | 20250122 | 131900 | 5386372920 | 19590 | 19590 | 19600 | 19590 | 613 |
| 436 | 20250122 | 131800 | 5374363770 | 19590 | 19600 | 19610 | 19590 | 979 |
| 437 | 20250122 | 131700 | 5355176760 | 19600 | 19600 | 19600 | 19590 | 264 |
| 438 | 20250122 | 131600 | 5350002370 | 19600 | 19590 | 19600 | 19590 | 793 |
| 439 | 20250122 | 131500 | 5334465080 | 19600 | 19630 | 19640 | 19590 | 4068 |
| 440 | 20250122 | 131400 | 5254704200 | 19640 | 19670 | 19670 | 19620 | 5451 |
| 441 | 20250122 | 131300 | 5147621670 | 19670 | 19660 | 19670 | 19650 | 2196 |
| 442 | 20250122 | 131200 | 5104428790 | 19650 | 19660 | 19660 | 19650 | 526 |
| 443 | 20250122 | 131100 | 5094087770 | 19660 | 19650 | 19660 | 19650 | 400 |
| 444 | 20250122 | 131000 | 5086223850 | 19660 | 19660 | 19660 | 19650 | 558 |
| 445 | 20250122 | 130900 | 5075256360 | 19660 | 19660 | 19660 | 19660 | 268 |
| 446 | 20250122 | 130800 | 5069987480 | 19660 | 19650 | 19660 | 19640 | 923 |
| 447 | 20250122 | 130700 | 5051847780 | 19650 | 19650 | 19650 | 19640 | 279 |
| 448 | 20250122 | 130600 | 5046366790 | 19650 | 19650 | 19650 | 19640 | 332 |
| 449 | 20250122 | 130500 | 5039843730 | 19650 | 19630 | 19650 | 19620 | 1283 |
| 450 | 20250122 | 130400 | 5014654590 | 19620 | 19650 | 19650 | 19620 | 567 |
| 451 | 20250122 | 130300 | 5003523060 | 19650 | 19680 | 19680 | 19620 | 2852 |
| 452 | 20250122 | 130200 | 4947479920 | 19660 | 19690 | 19690 | 19660 | 1884 |
| 453 | 20250122 | 130100 | 4910404150 | 19690 | 19690 | 19690 | 19680 | 252 |
| 454 | 20250122 | 130000 | 4905442310 | 19680 | 19690 | 19690 | 19680 | 346 |
| 455 | 20250122 | 125900 | 4898629690 | 19690 | 19690 | 19690 | 19680 | 294 |
| 456 | 20250122 | 125800 | 4892841370 | 19680 | 19710 | 19710 | 19680 | 1546 |
| 457 | 20250122 | 125700 | 4862389920 | 19710 | 19710 | 19710 | 19700 | 425 |
| 458 | 20250122 | 125600 | 4854014950 | 19710 | 19710 | 19710 | 19700 | 444 |
| 459 | 20250122 | 125500 | 4845264450 | 19710 | 19690 | 19710 | 19690 | 169 |
| 460 | 20250122 | 125400 | 4841934760 | 19690 | 19690 | 19700 | 19690 | 534 |
| 461 | 20250122 | 125300 | 4831417720 | 19690 | 19700 | 19700 | 19690 | 229 |
| 462 | 20250122 | 125200 | 4826906620 | 19690 | 19700 | 19700 | 19690 | 194 |
| 463 | 20250122 | 125100 | 4823085030 | 19700 | 19680 | 19700 | 19670 | 1152 |
| 464 | 20250122 | 125000 | 4800413930 | 19700 | 19700 | 19700 | 19670 | 4849 |
| 465 | 20250122 | 124900 | 4704928270 | 19700 | 19700 | 19700 | 19690 | 338 |
| 466 | 20250122 | 124800 | 4698270290 | 19700 | 19700 | 19700 | 19690 | 865 |
| 467 | 20250122 | 124700 | 4681232140 | 19690 | 19700 | 19700 | 19690 | 602 |
| 468 | 20250122 | 124600 | 4669373800 | 19690 | 19700 | 19700 | 19690 | 674 |
| 469 | 20250122 | 124500 | 4656099820 | 19690 | 19700 | 19700 | 19690 | 340 |
| 470 | 20250122 | 124400 | 4649402400 | 19700 | 19700 | 19700 | 19690 | 303 |
| 471 | 20250122 | 124300 | 4643433640 | 19700 | 19700 | 19700 | 19690 | 865 |
| 472 | 20250122 | 124200 | 4626393290 | 19700 | 19680 | 19700 | 19680 | 1634 |
| 473 | 20250122 | 124100 | 4594219090 | 19690 | 19690 | 19690 | 19680 | 626 |
| 474 | 20250122 | 124000 | 4581893580 | 19690 | 19690 | 19690 | 19680 | 342 |
| 475 | 20250122 | 123900 | 4575159780 | 19690 | 19690 | 19690 | 19680 | 138 |
| 476 | 20250122 | 123800 | 4572443310 | 19680 | 19680 | 19690 | 19680 | 623 |
| 477 | 20250122 | 123700 | 4560179720 | 19680 | 19670 | 19690 | 19670 | 171 |
| 478 | 20250122 | 123600 | 4556814110 | 19680 | 19670 | 19680 | 19670 | 974 |
| 479 | 20250122 | 123500 | 4537646190 | 19680 | 19680 | 19680 | 19670 | 347 |
| 480 | 20250122 | 123400 | 4530817760 | 19680 | 19680 | 19680 | 19670 | 58 |
| 481 | 20250122 | 123300 | 4529676360 | 19680 | 19680 | 19680 | 19670 | 473 |
| 482 | 20250122 | 123200 | 4520367780 | 19670 | 19670 | 19670 | 19660 | 291 |
| 483 | 20250122 | 123100 | 4514643950 | 19670 | 19670 | 19670 | 19660 | 307 |
| 484 | 20250122 | 123000 | 4508605290 | 19670 | 19670 | 19670 | 19660 | 602 |
| 485 | 20250122 | 122900 | 4496767400 | 19670 | 19670 | 19670 | 19660 | 351 |
| 486 | 20250122 | 122800 | 4489864540 | 19670 | 19650 | 19670 | 19640 | 505 |
| 487 | 20250122 | 122700 | 4479937230 | 19650 | 19690 | 19700 | 19630 | 3285 |
| 488 | 20250122 | 122600 | 4415301390 | 19690 | 19690 | 19690 | 19690 | 257 |
| 489 | 20250122 | 122500 | 4410241060 | 19680 | 19690 | 19690 | 19680 | 399 |
| 490 | 20250122 | 122400 | 4402384860 | 19690 | 19690 | 19690 | 19680 | 336 |
| 491 | 20250122 | 122300 | 4395769460 | 19690 | 19690 | 19690 | 19680 | 187 |
| 492 | 20250122 | 122200 | 4392087750 | 19680 | 19680 | 19690 | 19680 | 422 |
| 493 | 20250122 | 122100 | 4383781420 | 19690 | 19700 | 19700 | 19680 | 4130 |
| 494 | 20250122 | 122000 | 4302469270 | 19700 | 19690 | 19700 | 19690 | 595 |
| 495 | 20250122 | 121900 | 4290749560 | 19700 | 19700 | 19700 | 19690 | 230 |
| 496 | 20250122 | 121800 | 4286218650 | 19700 | 19700 | 19700 | 19690 | 236 |
| 497 | 20250122 | 121700 | 4281569500 | 19700 | 19690 | 19700 | 19690 | 191 |
| 498 | 20250122 | 121600 | 4277806900 | 19700 | 19700 | 19700 | 19690 | 453 |
| 499 | 20250122 | 121500 | 4268883320 | 19700 | 19700 | 19700 | 19690 | 395 |
| 500 | 20250122 | 121400 | 4261102410 | 19700 | 19690 | 19700 | 19690 | 847 |
| 501 | 20250122 | 121300 | 4244421650 | 19700 | 19700 | 19700 | 19690 | 198 |
| 502 | 20250122 | 121200 | 4240521550 | 19700 | 19700 | 19700 | 19690 | 1003 |
| 503 | 20250122 | 121100 | 4220763600 | 19700 | 19690 | 19700 | 19690 | 650 |
| 504 | 20250122 | 121000 | 4207959280 | 19690 | 19690 | 19700 | 19680 | 1471 |
| 505 | 20250122 | 120900 | 4178995410 | 19690 | 19690 | 19690 | 19680 | 691 |
| 506 | 20250122 | 120800 | 4165390280 | 19680 | 19670 | 19690 | 19670 | 1577 |
| 507 | 20250122 | 120700 | 4134355340 | 19670 | 19670 | 19670 | 19660 | 365 |
| 508 | 20250122 | 120600 | 4127177300 | 19660 | 19660 | 19670 | 19660 | 468 |
| 509 | 20250122 | 120500 | 4117974900 | 19670 | 19670 | 19670 | 19660 | 424 |
| 510 | 20250122 | 120400 | 4109636650 | 19670 | 19670 | 19670 | 19660 | 377 |
| 511 | 20250122 | 120300 | 4102221690 | 19670 | 19670 | 19670 | 19660 | 353 |
| 512 | 20250122 | 120200 | 4095280270 | 19660 | 19660 | 19670 | 19660 | 1040 |
| 513 | 20250122 | 120100 | 4074832430 | 19660 | 19670 | 19670 | 19660 | 283 |
| 514 | 20250122 | 120000 | 4069265980 | 19670 | 19660 | 19670 | 19660 | 195 |
| 515 | 20250122 | 115900 | 4065431530 | 19660 | 19660 | 19660 | 19640 | 554 |
| 516 | 20250122 | 115800 | 4054540500 | 19650 | 19660 | 19680 | 19640 | 783 |
| 517 | 20250122 | 115700 | 4039147550 | 19660 | 19670 | 19680 | 19660 | 885 |
| 518 | 20250122 | 115600 | 4021739360 | 19680 | 19670 | 19680 | 19670 | 524 |
| 519 | 20250122 | 115500 | 4011428680 | 19680 | 19650 | 19680 | 19650 | 267 |
| 520 | 20250122 | 115400 | 4006177350 | 19650 | 19650 | 19650 | 19640 | 358 |
| 521 | 20250122 | 115300 | 3999143610 | 19650 | 19640 | 19650 | 19640 | 438 |
| 522 | 20250122 | 115200 | 3990538620 | 19640 | 19640 | 19650 | 19640 | 123 |
| 523 | 20250122 | 115100 | 3988121810 | 19640 | 19640 | 19650 | 19630 | 575 |
| 524 | 20250122 | 115000 | 3976827370 | 19630 | 19680 | 19690 | 19630 | 1911 |
| 525 | 20250122 | 114900 | 3939240810 | 19690 | 19680 | 19690 | 19680 | 193 |
| 526 | 20250122 | 114800 | 3935441790 | 19680 | 19680 | 19680 | 19670 | 368 |
| 527 | 20250122 | 114700 | 3928199620 | 19670 | 19680 | 19680 | 19670 | 370 |
| 528 | 20250122 | 114600 | 3920919770 | 19680 | 19670 | 19680 | 19670 | 178 |
| 529 | 20250122 | 114500 | 3917417330 | 19680 | 19680 | 19690 | 19670 | 1703 |
| 530 | 20250122 | 114400 | 3883902400 | 19690 | 19680 | 19690 | 19680 | 137 |
| 531 | 20250122 | 114300 | 3881205730 | 19680 | 19690 | 19690 | 19680 | 438 |
| 532 | 20250122 | 114200 | 3872582120 | 19680 | 19690 | 19690 | 19680 | 1439 |
| 533 | 20250122 | 114100 | 3844262200 | 19690 | 19680 | 19690 | 19670 | 709 |
| 534 | 20250122 | 114000 | 3830311500 | 19680 | 19680 | 19680 | 19670 | 417 |
| 535 | 20250122 | 113900 | 3822105180 | 19680 | 19680 | 19680 | 19670 | 520 |
| 536 | 20250122 | 113800 | 3811872690 | 19670 | 19680 | 19680 | 19670 | 390 |
| 537 | 20250122 | 113700 | 3804197670 | 19680 | 19680 | 19680 | 19670 | 89 |
| 538 | 20250122 | 113600 | 3802446220 | 19680 | 19680 | 19680 | 19670 | 404 |
| 539 | 20250122 | 113500 | 3794496420 | 19670 | 19670 | 19680 | 19660 | 1721 |
| 540 | 20250122 | 113400 | 3760642960 | 19670 | 19670 | 19670 | 19660 | 455 |
| 541 | 20250122 | 113300 | 3751695800 | 19670 | 19660 | 19670 | 19660 | 294 |
| 542 | 20250122 | 113200 | 3745912950 | 19670 | 19670 | 19670 | 19660 | 231 |
| 543 | 20250122 | 113100 | 3741369260 | 19660 | 19670 | 19670 | 19660 | 466 |
| 544 | 20250122 | 113000 | 3732204150 | 19660 | 19670 | 19670 | 19660 | 303 |
| 545 | 20250122 | 112900 | 3726244290 | 19670 | 19660 | 19670 | 19660 | 83 |
| 546 | 20250122 | 112800 | 3724611780 | 19670 | 19650 | 19670 | 19650 | 324 |
| 547 | 20250122 | 112700 | 3718239960 | 19660 | 19650 | 19660 | 19640 | 570 |
| 548 | 20250122 | 112600 | 3707038890 | 19650 | 19660 | 19660 | 19650 | 1129 |
| 549 | 20250122 | 112500 | 3684849890 | 19660 | 19650 | 19660 | 19650 | 197 |
| 550 | 20250122 | 112400 | 3680977870 | 19650 | 19640 | 19650 | 19640 | 259 |
| 551 | 20250122 | 112300 | 3675888600 | 19640 | 19640 | 19650 | 19640 | 257 |
| 552 | 20250122 | 112200 | 3670840650 | 19640 | 19630 | 19640 | 19630 | 591 |
| 553 | 20250122 | 112100 | 3659233420 | 19640 | 19640 | 19640 | 19630 | 148 |
| 554 | 20250122 | 112000 | 3656326770 | 19650 | 19650 | 19650 | 19630 | 829 |
| 555 | 20250122 | 111900 | 3640042990 | 19640 | 19650 | 19650 | 19640 | 431 |
| 556 | 20250122 | 111800 | 3631573970 | 19650 | 19650 | 19650 | 19630 | 799 |
| 557 | 20250122 | 111700 | 3615879260 | 19640 | 19650 | 19660 | 19640 | 894 |
| 558 | 20250122 | 111600 | 3598314590 | 19660 | 19640 | 19660 | 19640 | 402 |
| 559 | 20250122 | 111500 | 3590414500 | 19650 | 19660 | 19660 | 19650 | 331 |
| 560 | 20250122 | 111400 | 3583909850 | 19660 | 19640 | 19660 | 19640 | 851 |
| 561 | 20250122 | 111300 | 3567185020 | 19650 | 19640 | 19650 | 19640 | 387 |
| 562 | 20250122 | 111200 | 3559581760 | 19640 | 19640 | 19650 | 19640 | 47 |
| 563 | 20250122 | 111100 | 3558658360 | 19650 | 19650 | 19650 | 19640 | 1210 |
| 564 | 20250122 | 111000 | 3534889050 | 19640 | 19630 | 19650 | 19630 | 354 |
| 565 | 20250122 | 110900 | 3527936450 | 19640 | 19640 | 19640 | 19630 | 250 |
| 566 | 20250122 | 110800 | 3523027320 | 19630 | 19630 | 19640 | 19630 | 406 |
| 567 | 20250122 | 110700 | 3515055140 | 19620 | 19620 | 19630 | 19620 | 371 |
| 568 | 20250122 | 110600 | 3507774490 | 19620 | 19610 | 19620 | 19610 | 281 |
| 569 | 20250122 | 110500 | 3502261640 | 19620 | 19610 | 19630 | 19610 | 359 |
| 570 | 20250122 | 110400 | 3495218610 | 19610 | 19580 | 19630 | 19570 | 2287 |
| 571 | 20250122 | 110300 | 3450398370 | 19590 | 19630 | 19630 | 19580 | 6465 |
| 572 | 20250122 | 110200 | 3323682880 | 19630 | 19620 | 19630 | 19620 | 436 |
| 573 | 20250122 | 110100 | 3315128180 | 19620 | 19650 | 19650 | 19620 | 1245 |
| 574 | 20250122 | 110000 | 3290678610 | 19650 | 19650 | 19650 | 19640 | 272 |
| 575 | 20250122 | 105900 | 3285334680 | 19640 | 19630 | 19650 | 19630 | 542 |
| 576 | 20250122 | 105800 | 3274687740 | 19640 | 19630 | 19640 | 19630 | 680 |
| 577 | 20250122 | 105700 | 3261332860 | 19630 | 19630 | 19640 | 19630 | 579 |
| 578 | 20250122 | 105600 | 3249964110 | 19630 | 19620 | 19630 | 19610 | 1476 |
| 579 | 20250122 | 105500 | 3221001740 | 19620 | 19610 | 19630 | 19610 | 737 |
| 580 | 20250122 | 105400 | 3206540250 | 19610 | 19640 | 19650 | 19600 | 445 |
| 581 | 20250122 | 105300 | 3197801540 | 19650 | 19630 | 19660 | 19630 | 909 |
| 582 | 20250122 | 105200 | 3179943210 | 19660 | 19660 | 19670 | 19610 | 1367 |
| 583 | 20250122 | 105100 | 3153112200 | 19650 | 19670 | 19670 | 19650 | 1045 |
| 584 | 20250122 | 105000 | 3132564680 | 19670 | 19630 | 19670 | 19630 | 2091 |
| 585 | 20250122 | 104900 | 3091478540 | 19630 | 19620 | 19630 | 19610 | 361 |
| 586 | 20250122 | 104800 | 3084396660 | 19620 | 19650 | 19650 | 19620 | 1101 |
| 587 | 20250122 | 104700 | 3062776770 | 19650 | 19630 | 19650 | 19630 | 981 |
| 588 | 20250122 | 104600 | 3043506010 | 19640 | 19640 | 19640 | 19630 | 777 |
| 589 | 20250122 | 104500 | 3028250600 | 19640 | 19640 | 19640 | 19630 | 870 |
| 590 | 20250122 | 104400 | 3011168160 | 19640 | 19640 | 19640 | 19630 | 282 |
| 591 | 20250122 | 104300 | 3005629800 | 19640 | 19640 | 19670 | 19630 | 1113 |
| 592 | 20250122 | 104200 | 2983757990 | 19640 | 19630 | 19640 | 19620 | 789 |
| 593 | 20250122 | 104100 | 2968267580 | 19620 | 19630 | 19640 | 19620 | 495 |
| 594 | 20250122 | 104000 | 2958550870 | 19640 | 19650 | 19680 | 19640 | 1227 |
| 595 | 20250122 | 103900 | 2934444040 | 19650 | 19630 | 19680 | 19630 | 1176 |
| 596 | 20250122 | 103800 | 2911321910 | 19630 | 19670 | 19670 | 19630 | 1490 |
| 597 | 20250122 | 103700 | 2882048480 | 19680 | 19660 | 19680 | 19650 | 1826 |
| 598 | 20250122 | 103600 | 2846149070 | 19650 | 19640 | 19650 | 19640 | 370 |
| 599 | 20250122 | 103500 | 2838878740 | 19650 | 19630 | 19650 | 19630 | 958 |
| 600 | 20250122 | 103400 | 2820062090 | 19630 | 19630 | 19630 | 19620 | 320 |
| 601 | 20250122 | 103300 | 2813780610 | 19630 | 19640 | 19640 | 19610 | 829 |
| 602 | 20250122 | 103200 | 2797505460 | 19640 | 19650 | 19650 | 19630 | 525 |
| 603 | 20250122 | 103100 | 2787193380 | 19650 | 19640 | 19650 | 19610 | 1243 |
| 604 | 20250122 | 103000 | 2762783310 | 19650 | 19660 | 19660 | 19630 | 1001 |
| 605 | 20250122 | 102900 | 2743110940 | 19660 | 19650 | 19660 | 19640 | 323 |
| 606 | 20250122 | 102800 | 2736764010 | 19650 | 19650 | 19680 | 19640 | 753 |
| 607 | 20250122 | 102700 | 2721960030 | 19660 | 19670 | 19670 | 19650 | 884 |
| 608 | 20250122 | 102600 | 2704580560 | 19660 | 19650 | 19670 | 19650 | 1258 |
| 609 | 20250122 | 102500 | 2679848820 | 19650 | 19640 | 19660 | 19640 | 693 |
| 610 | 20250122 | 102400 | 2666232170 | 19640 | 19630 | 19640 | 19630 | 670 |
| 611 | 20250122 | 102300 | 2653074920 | 19630 | 19650 | 19650 | 19610 | 581 |
| 612 | 20250122 | 102200 | 2641665650 | 19660 | 19670 | 19670 | 19640 | 1035 |
| 613 | 20250122 | 102100 | 2621316870 | 19660 | 19680 | 19690 | 19640 | 2110 |
| 614 | 20250122 | 102000 | 2579850300 | 19670 | 19680 | 19700 | 19670 | 606 |
| 615 | 20250122 | 101900 | 2567922350 | 19680 | 19670 | 19690 | 19670 | 1280 |
| 616 | 20250122 | 101800 | 2542728480 | 19670 | 19670 | 19670 | 19660 | 862 |
| 617 | 20250122 | 101700 | 2525776490 | 19690 | 19680 | 19690 | 19680 | 910 |
| 618 | 20250122 | 101600 | 2507864820 | 19690 | 19690 | 19690 | 19660 | 1396 |
| 619 | 20250122 | 101500 | 2480398130 | 19690 | 19690 | 19690 | 19680 | 614 |
| 620 | 20250122 | 101400 | 2468310250 | 19680 | 19690 | 19700 | 19680 | 993 |
| 621 | 20250122 | 101300 | 2448755470 | 19690 | 19690 | 19700 | 19690 | 1159 |
| 622 | 20250122 | 101200 | 2425929900 | 19700 | 19700 | 19700 | 19690 | 451 |
| 623 | 20250122 | 101100 | 2417045850 | 19700 | 19630 | 19700 | 19610 | 2201 |
| 624 | 20250122 | 101000 | 2373794610 | 19600 | 19700 | 19700 | 19600 | 5273 |
| 625 | 20250122 | 100900 | 2270060570 | 19700 | 19700 | 19700 | 19690 | 939 |
| 626 | 20250122 | 100800 | 2251562400 | 19700 | 19650 | 19700 | 19650 | 2938 |
| 627 | 20250122 | 100700 | 2193781910 | 19650 | 19650 | 19650 | 19640 | 236 |
| 628 | 20250122 | 100600 | 2189145090 | 19650 | 19650 | 19650 | 19640 | 1408 |
| 629 | 20250122 | 100500 | 2161479360 | 19650 | 19630 | 19650 | 19620 | 1692 |
| 630 | 20250122 | 100400 | 2128252140 | 19630 | 19630 | 19640 | 19620 | 953 |
| 631 | 20250122 | 100300 | 2109544680 | 19630 | 19620 | 19630 | 19610 | 262 |
| 632 | 20250122 | 100200 | 2104404320 | 19610 | 19600 | 19610 | 19600 | 250 |
| 633 | 20250122 | 100100 | 2099501940 | 19610 | 19590 | 19610 | 19570 | 3316 |
| 634 | 20250122 | 100000 | 2034536830 | 19590 | 19610 | 19620 | 19550 | 9067 |
| 635 | 20250122 | 095900 | 1856853640 | 19620 | 19610 | 19620 | 19610 | 262 |
| 636 | 20250122 | 095800 | 1851715220 | 19620 | 19620 | 19620 | 19610 | 392 |
| 637 | 20250122 | 095700 | 1844024230 | 19610 | 19610 | 19620 | 19600 | 1278 |
| 638 | 20250122 | 095600 | 1818962590 | 19620 | 19610 | 19620 | 19580 | 11089 |
| 639 | 20250122 | 095500 | 1601622910 | 19620 | 19610 | 19620 | 19610 | 708 |
| 640 | 20250122 | 095400 | 1587735010 | 19610 | 19640 | 19640 | 19590 | 6844 |
| 641 | 20250122 | 095300 | 1453575350 | 19640 | 19640 | 19640 | 19630 | 581 |
| 642 | 20250122 | 095200 | 1442168290 | 19640 | 19630 | 19640 | 19620 | 674 |
| 643 | 20250122 | 095100 | 1428936290 | 19630 | 19630 | 19650 | 19630 | 1394 |
| 644 | 20250122 | 095000 | 1401561430 | 19620 | 19600 | 19630 | 19600 | 853 |
| 645 | 20250122 | 094900 | 1384821560 | 19600 | 19590 | 19610 | 19590 | 1138 |
| 646 | 20250122 | 094800 | 1362515130 | 19590 | 19600 | 19600 | 19580 | 983 |
| 647 | 20250122 | 094700 | 1343266990 | 19550 | 19590 | 19600 | 19550 | 1999 |
| 648 | 20250122 | 094600 | 1304110730 | 19590 | 19590 | 19590 | 19590 | 373 |
| 649 | 20250122 | 094500 | 1296803660 | 19580 | 19540 | 19580 | 19540 | 3390 |
| 650 | 20250122 | 094400 | 1230477710 | 19540 | 19570 | 19580 | 19520 | 1657 |
| 651 | 20250122 | 094300 | 1198077230 | 19580 | 19560 | 19580 | 19560 | 572 |
| 652 | 20250122 | 094200 | 1186887550 | 19560 | 19570 | 19580 | 19560 | 2550 |
| 653 | 20250122 | 094100 | 1136979510 | 19570 | 19530 | 19570 | 19500 | 798 |
| 654 | 20250122 | 094000 | 1121390680 | 19530 | 19530 | 19530 | 19500 | 178 |
| 655 | 20250122 | 093900 | 1117917870 | 19540 | 19550 | 19560 | 19520 | 356 |
| 656 | 20250122 | 093800 | 1110961310 | 19530 | 19520 | 19570 | 19520 | 3328 |
| 657 | 20250122 | 093700 | 1045915100 | 19490 | 19490 | 19510 | 19480 | 1859 |
| 658 | 20250122 | 093600 | 1009675710 | 19490 | 19480 | 19490 | 19450 | 1905 |
| 659 | 20250122 | 093500 | 972583180 | 19480 | 19460 | 19490 | 19460 | 1090 |
| 660 | 20250122 | 093400 | 951355770 | 19460 | 19440 | 19490 | 19440 | 4132 |
| 661 | 20250122 | 093300 | 870949270 | 19440 | 19430 | 19440 | 19420 | 1212 |
| 662 | 20250122 | 093200 | 847396080 | 19420 | 19410 | 19440 | 19410 | 1510 |
| 663 | 20250122 | 093100 | 818062630 | 19410 | 19370 | 19410 | 19360 | 2934 |
| 664 | 20250122 | 093000 | 761152410 | 19360 | 19320 | 19390 | 19310 | 1880 |
| 665 | 20250122 | 092900 | 724794130 | 19310 | 19310 | 19320 | 19310 | 601 |
| 666 | 20250122 | 092800 | 713187370 | 19310 | 19290 | 19310 | 19280 | 1875 |
| 667 | 20250122 | 092700 | 677004910 | 19290 | 19320 | 19320 | 19280 | 635 |
| 668 | 20250122 | 092600 | 664756640 | 19310 | 19270 | 19310 | 19270 | 1080 |
| 669 | 20250122 | 092500 | 643923290 | 19270 | 19250 | 19270 | 19210 | 1800 |
| 670 | 20250122 | 092400 | 609282610 | 19250 | 19280 | 19280 | 19250 | 558 |
| 671 | 20250122 | 092300 | 598529880 | 19280 | 19300 | 19300 | 19230 | 574 |
| 672 | 20250122 | 092200 | 587467540 | 19310 | 19270 | 19310 | 19270 | 733 |
| 673 | 20250122 | 092100 | 573333280 | 19280 | 19270 | 19280 | 19270 | 138 |
| 674 | 20250122 | 092000 | 570673730 | 19270 | 19290 | 19300 | 19220 | 1308 |
| 675 | 20250122 | 091900 | 545479450 | 19290 | 19360 | 19360 | 19290 | 727 |
| 676 | 20250122 | 091800 | 531451250 | 19360 | 19290 | 19370 | 19290 | 598 |
| 677 | 20250122 | 091700 | 519868640 | 19300 | 19420 | 19420 | 19280 | 4650 |
| 678 | 20250122 | 091600 | 429885130 | 19420 | 19400 | 19440 | 19400 | 467 |
| 679 | 20250122 | 091500 | 420820450 | 19390 | 19390 | 19400 | 19390 | 284 |
| 680 | 20250122 | 091400 | 415313090 | 19390 | 19450 | 19450 | 19380 | 65 |
| 681 | 20250122 | 091300 | 414053310 | 19450 | 19440 | 19450 | 19380 | 91 |
| 682 | 20250122 | 091200 | 412287390 | 19380 | 19400 | 19450 | 19380 | 142 |
| 683 | 20250122 | 091100 | 409531820 | 19460 | 19480 | 19480 | 19440 | 1781 |
| 684 | 20250122 | 091000 | 374862000 | 19460 | 19400 | 19470 | 19400 | 1762 |
| 685 | 20250122 | 090900 | 340602200 | 19400 | 19390 | 19400 | 19380 | 243 |
| 686 | 20250122 | 090800 | 335890110 | 19380 | 19400 | 19400 | 19380 | 295 |
| 687 | 20250122 | 090700 | 330169390 | 19400 | 19370 | 19430 | 19360 | 2622 |
| 688 | 20250122 | 090600 | 279332240 | 19370 | 19320 | 19370 | 19320 | 1505 |
| 689 | 20250122 | 090500 | 250236080 | 19290 | 19250 | 19320 | 19210 | 1543 |
| 690 | 20250122 | 090400 | 220483120 | 19250 | 19320 | 19340 | 19250 | 511 |
| 691 | 20250122 | 090300 | 210631340 | 19250 | 19270 | 19340 | 19250 | 3637 |
| 692 | 20250122 | 090200 | 140529890 | 19270 | 19320 | 19320 | 19250 | 1773 |
| 693 | 20250122 | 090100 | 106325130 | 19320 | 19470 | 19480 | 19320 | 1052 |
| 694 | 20250122 | 090000 | 85959530 | 19480 | 19500 | 19500 | 19320 | 4411 |