34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 200200 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 69920 |
| 3 | 20230703 | 200100 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 4 | 20230703 | 200000 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 5 | 20230703 | 195900 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 6 | 20230703 | 195800 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 7 | 20230703 | 195700 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 8 | 20230703 | 195600 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 9 | 20230703 | 195500 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 10 | 20230703 | 195400 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 11 | 20230703 | 195300 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 12 | 20230703 | 195200 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 13 | 20230703 | 195100 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 14 | 20230703 | 195000 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 15 | 20230703 | 194900 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 16 | 20230703 | 194800 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 17 | 20230703 | 194700 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 18 | 20230703 | 194600 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 19 | 20230703 | 194500 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 20 | 20230703 | 194400 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 21 | 20230703 | 194300 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 22 | 20230703 | 194200 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 23 | 20230703 | 194100 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 24 | 20230703 | 194000 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 25 | 20230703 | 193900 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 26 | 20230703 | 193800 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 27 | 20230703 | 193700 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 28 | 20230703 | 193600 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 29 | 20230703 | 193500 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 30 | 20230703 | 193400 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 31 | 20230703 | 193300 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 32 | 20230703 | 193200 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 69920 |
| 33 | 20230703 | 193100 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 34 | 20230703 | 193000 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 35 | 20230703 | 192900 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 36 | 20230703 | 192800 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 37 | 20230703 | 192700 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 38 | 20230703 | 192600 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 39 | 20230703 | 192500 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 40 | 20230703 | 192400 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 41 | 20230703 | 192300 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 42 | 20230703 | 192200 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 43 | 20230703 | 192100 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 44 | 20230703 | 192000 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 45 | 20230703 | 191900 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 46 | 20230703 | 191800 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 47 | 20230703 | 191700 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 48 | 20230703 | 191600 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 49 | 20230703 | 191500 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 50 | 20230703 | 191400 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 51 | 20230703 | 191300 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 52 | 20230703 | 191200 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 53 | 20230703 | 191100 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 54 | 20230703 | 191000 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 55 | 20230703 | 190900 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 56 | 20230703 | 190800 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 57 | 20230703 | 190700 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 58 | 20230703 | 190600 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 59 | 20230703 | 190500 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 60 | 20230703 | 190400 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 61 | 20230703 | 190300 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 62 | 20230703 | 190200 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 69920 |
| 63 | 20230703 | 190100 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 64 | 20230703 | 190000 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 65 | 20230703 | 185900 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 66 | 20230703 | 185800 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 67 | 20230703 | 185700 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 68 | 20230703 | 185600 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 69 | 20230703 | 185500 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 70 | 20230703 | 185400 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 71 | 20230703 | 185300 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 72 | 20230703 | 185200 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 73 | 20230703 | 185100 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 74 | 20230703 | 185000 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 75 | 20230703 | 184900 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 76 | 20230703 | 184800 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 77 | 20230703 | 184700 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 78 | 20230703 | 184600 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 79 | 20230703 | 184500 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 80 | 20230703 | 184400 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 81 | 20230703 | 184300 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 82 | 20230703 | 184200 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 83 | 20230703 | 184100 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 84 | 20230703 | 184000 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 85 | 20230703 | 183900 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 86 | 20230703 | 183800 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 87 | 20230703 | 183700 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 88 | 20230703 | 183600 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 89 | 20230703 | 183500 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 90 | 20230703 | 183400 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 91 | 20230703 | 183300 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 92 | 20230703 | 183200 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 69920 |
| 93 | 20230703 | 183100 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 94 | 20230703 | 183000 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 95 | 20230703 | 182900 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 96 | 20230703 | 182800 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 97 | 20230703 | 182700 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 98 | 20230703 | 182600 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 99 | 20230703 | 182500 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 100 | 20230703 | 182400 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 101 | 20230703 | 182300 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 102 | 20230703 | 182200 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 103 | 20230703 | 182100 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 104 | 20230703 | 182000 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 105 | 20230703 | 181900 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 106 | 20230703 | 181800 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 107 | 20230703 | 181700 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 108 | 20230703 | 181600 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 109 | 20230703 | 181500 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 110 | 20230703 | 181400 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 111 | 20230703 | 181300 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 112 | 20230703 | 181200 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 113 | 20230703 | 181100 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 114 | 20230703 | 181000 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 115 | 20230703 | 180900 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 116 | 20230703 | 180800 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 117 | 20230703 | 180700 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 118 | 20230703 | 180600 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 119 | 20230703 | 180500 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 120 | 20230703 | 180400 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 121 | 20230703 | 180300 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 122 | 20230703 | 180200 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 69920 |
| 123 | 20230703 | 180100 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 124 | 20230703 | 180000 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 125 | 20230703 | 175900 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 126 | 20230703 | 175800 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 127 | 20230703 | 175700 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 128 | 20230703 | 175600 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 129 | 20230703 | 175500 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 130 | 20230703 | 175400 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 131 | 20230703 | 175300 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 132 | 20230703 | 175200 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 133 | 20230703 | 175100 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 134 | 20230703 | 175000 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 135 | 20230703 | 174900 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 136 | 20230703 | 174800 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 137 | 20230703 | 174700 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 138 | 20230703 | 174600 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 139 | 20230703 | 174500 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 140 | 20230703 | 174400 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 141 | 20230703 | 174300 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 142 | 20230703 | 174200 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 143 | 20230703 | 174100 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 144 | 20230703 | 174000 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 145 | 20230703 | 173900 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 146 | 20230703 | 173800 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 147 | 20230703 | 173700 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 148 | 20230703 | 173600 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 149 | 20230703 | 173500 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 150 | 20230703 | 173400 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 151 | 20230703 | 173300 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 152 | 20230703 | 173200 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 69920 |
| 153 | 20230703 | 173100 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 154 | 20230703 | 173000 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 155 | 20230703 | 172900 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 156 | 20230703 | 172800 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 157 | 20230703 | 172700 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 158 | 20230703 | 172600 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 159 | 20230703 | 172500 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 160 | 20230703 | 172400 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 161 | 20230703 | 172300 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 162 | 20230703 | 172200 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 163 | 20230703 | 172100 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 164 | 20230703 | 172000 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 165 | 20230703 | 171900 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 166 | 20230703 | 171800 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 167 | 20230703 | 171700 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 168 | 20230703 | 171600 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 169 | 20230703 | 171500 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 170 | 20230703 | 171400 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 171 | 20230703 | 171300 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 172 | 20230703 | 171200 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 173 | 20230703 | 171100 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 174 | 20230703 | 171000 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 175 | 20230703 | 170900 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 176 | 20230703 | 170800 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 177 | 20230703 | 170700 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 178 | 20230703 | 170600 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 179 | 20230703 | 170500 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 180 | 20230703 | 170400 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 181 | 20230703 | 170300 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 182 | 20230703 | 170200 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 69920 |
| 183 | 20230703 | 170100 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 184 | 20230703 | 170000 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 185 | 20230703 | 165900 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 186 | 20230703 | 165800 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 187 | 20230703 | 165700 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 188 | 20230703 | 165600 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 189 | 20230703 | 165500 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 190 | 20230703 | 165400 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 191 | 20230703 | 165300 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 192 | 20230703 | 165200 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 193 | 20230703 | 165100 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 194 | 20230703 | 165000 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 195 | 20230703 | 164900 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 196 | 20230703 | 164800 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 197 | 20230703 | 164700 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 198 | 20230703 | 164600 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 199 | 20230703 | 164500 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 200 | 20230703 | 164400 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 201 | 20230703 | 164300 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 202 | 20230703 | 164200 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 203 | 20230703 | 164100 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 204 | 20230703 | 164000 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 205 | 20230703 | 163900 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 206 | 20230703 | 163800 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 207 | 20230703 | 163700 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 208 | 20230703 | 163600 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 209 | 20230703 | 163500 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 210 | 20230703 | 163400 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 211 | 20230703 | 163300 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 212 | 20230703 | 163200 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 69920 |
| 213 | 20230703 | 163100 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 214 | 20230703 | 163000 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 215 | 20230703 | 162900 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 216 | 20230703 | 162800 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 217 | 20230703 | 162700 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 218 | 20230703 | 162600 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 219 | 20230703 | 162500 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 220 | 20230703 | 162400 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 221 | 20230703 | 162300 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 222 | 20230703 | 162200 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 223 | 20230703 | 162100 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 224 | 20230703 | 162000 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 225 | 20230703 | 161900 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 226 | 20230703 | 161800 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 227 | 20230703 | 161700 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 228 | 20230703 | 161600 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 229 | 20230703 | 161500 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 230 | 20230703 | 161400 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 231 | 20230703 | 161300 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 232 | 20230703 | 161200 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 233 | 20230703 | 161100 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 234 | 20230703 | 161000 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 235 | 20230703 | 160900 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 236 | 20230703 | 160800 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 237 | 20230703 | 160700 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 238 | 20230703 | 160600 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 239 | 20230703 | 160500 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 240 | 20230703 | 160400 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 241 | 20230703 | 160300 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 242 | 20230703 | 160200 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 69920 |
| 243 | 20230703 | 160100 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 244 | 20230703 | 160000 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 245 | 20230703 | 155900 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 246 | 20230703 | 155800 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 247 | 20230703 | 155700 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 248 | 20230703 | 155600 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 249 | 20230703 | 155500 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 250 | 20230703 | 155400 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 251 | 20230703 | 155300 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 252 | 20230703 | 155200 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 253 | 20230703 | 155100 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 254 | 20230703 | 155000 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 255 | 20230703 | 154900 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 256 | 20230703 | 154800 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 257 | 20230703 | 154700 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 258 | 20230703 | 154600 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 259 | 20230703 | 154500 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 260 | 20230703 | 154400 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 261 | 20230703 | 154300 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 262 | 20230703 | 154200 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 263 | 20230703 | 154100 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 264 | 20230703 | 154000 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 265 | 20230703 | 153900 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 266 | 20230703 | 153800 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 267 | 20230703 | 153700 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 268 | 20230703 | 153600 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 269 | 20230703 | 153500 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 270 | 20230703 | 153400 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 271 | 20230703 | 153300 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 272 | 20230703 | 153200 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 69920 |
| 273 | 20230703 | 153100 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 274 | 20230703 | 153000 | 18038084490 | 5900 | 5900 | 5900 | 5900 | 69920 |
| 275 | 20230703 | 152900 | 17625556490 | 5870 | 5870 | 5870 | 5870 | 0 |
| 276 | 20230703 | 152800 | 17625556490 | 5870 | 5870 | 5870 | 5870 | 0 |
| 277 | 20230703 | 152700 | 17625556490 | 5870 | 5870 | 5870 | 5870 | 0 |
| 278 | 20230703 | 152600 | 17625556490 | 5870 | 5870 | 5870 | 5870 | 0 |
| 279 | 20230703 | 152500 | 17625556490 | 5870 | 5870 | 5870 | 5870 | 0 |
| 280 | 20230703 | 152400 | 17625556490 | 5870 | 5870 | 5870 | 5870 | 0 |
| 281 | 20230703 | 152300 | 17625556490 | 5870 | 5870 | 5870 | 5870 | 0 |
| 282 | 20230703 | 152200 | 17625556490 | 5870 | 5870 | 5870 | 5870 | 0 |
| 283 | 20230703 | 152100 | 17625556490 | 5870 | 5870 | 5870 | 5870 | 0 |
| 284 | 20230703 | 152000 | 17625556490 | 5870 | 5870 | 5870 | 5870 | 0 |
| 285 | 20230703 | 151900 | 17625556490 | 5870 | 5900 | 5910 | 5860 | 16614 |
| 286 | 20230703 | 151800 | 17527801720 | 5900 | 5850 | 5900 | 5830 | 56420 |
| 287 | 20230703 | 151700 | 17196611010 | 5850 | 5790 | 5890 | 5790 | 34905 |
| 288 | 20230703 | 151600 | 16992881930 | 5790 | 5790 | 5800 | 5780 | 6849 |
| 289 | 20230703 | 151500 | 16953205660 | 5780 | 5780 | 5790 | 5770 | 6817 |
| 290 | 20230703 | 151400 | 16913777700 | 5780 | 5780 | 5780 | 5770 | 3209 |
| 291 | 20230703 | 151300 | 16895260220 | 5770 | 5780 | 5790 | 5770 | 2786 |
| 292 | 20230703 | 151200 | 16879160060 | 5780 | 5770 | 5790 | 5750 | 16930 |
| 293 | 20230703 | 151100 | 16781448000 | 5770 | 5770 | 5780 | 5770 | 13409 |
| 294 | 20230703 | 151000 | 16704018670 | 5760 | 5740 | 5760 | 5730 | 10756 |
| 295 | 20230703 | 150900 | 16642163300 | 5740 | 5740 | 5740 | 5730 | 1177 |
| 296 | 20230703 | 150800 | 16635408240 | 5730 | 5740 | 5740 | 5730 | 892 |
| 297 | 20230703 | 150700 | 16630296970 | 5740 | 5740 | 5740 | 5730 | 3347 |
| 298 | 20230703 | 150600 | 16611114150 | 5730 | 5740 | 5740 | 5730 | 3695 |
| 299 | 20230703 | 150500 | 16589911230 | 5740 | 5740 | 5750 | 5740 | 1073 |
| 300 | 20230703 | 150400 | 16583751870 | 5740 | 5740 | 5750 | 5740 | 555 |
| 301 | 20230703 | 150300 | 16580565000 | 5740 | 5740 | 5740 | 5740 | 725 |
| 302 | 20230703 | 150200 | 16576403500 | 5740 | 5750 | 5750 | 5740 | 7624 |
| 303 | 20230703 | 150100 | 16532616040 | 5750 | 5760 | 5760 | 5750 | 2267 |
| 304 | 20230703 | 150000 | 16519580400 | 5760 | 5740 | 5760 | 5740 | 6436 |
| 305 | 20230703 | 145900 | 16482594590 | 5740 | 5740 | 5740 | 5730 | 5831 |
| 306 | 20230703 | 145800 | 16449124930 | 5730 | 5730 | 5750 | 5720 | 11392 |
| 307 | 20230703 | 145700 | 16383782240 | 5730 | 5740 | 5750 | 5730 | 6551 |
| 308 | 20230703 | 145600 | 16346242350 | 5740 | 5750 | 5750 | 5740 | 3757 |
| 309 | 20230703 | 145500 | 16324673010 | 5750 | 5740 | 5750 | 5730 | 16291 |
| 310 | 20230703 | 145400 | 16231142920 | 5730 | 5730 | 5740 | 5730 | 2361 |
| 311 | 20230703 | 145300 | 16217597360 | 5730 | 5730 | 5730 | 5720 | 3377 |
| 312 | 20230703 | 145200 | 16198252720 | 5730 | 5730 | 5730 | 5720 | 699 |
| 313 | 20230703 | 145100 | 16194253200 | 5730 | 5740 | 5740 | 5730 | 1516 |
| 314 | 20230703 | 145000 | 16185566480 | 5730 | 5730 | 5740 | 5730 | 2929 |
| 315 | 20230703 | 144900 | 16168764110 | 5730 | 5730 | 5730 | 5730 | 497 |
| 316 | 20230703 | 144800 | 16165916300 | 5730 | 5710 | 5730 | 5710 | 3430 |
| 317 | 20230703 | 144700 | 16146286740 | 5710 | 5700 | 5710 | 5700 | 1767 |
| 318 | 20230703 | 144600 | 16136203380 | 5700 | 5700 | 5710 | 5700 | 856 |
| 319 | 20230703 | 144500 | 16131324130 | 5700 | 5710 | 5710 | 5700 | 14 |
| 320 | 20230703 | 144400 | 16131244320 | 5700 | 5710 | 5710 | 5690 | 1969 |
| 321 | 20230703 | 144300 | 16120035800 | 5710 | 5710 | 5710 | 5700 | 17 |
| 322 | 20230703 | 144200 | 16119938780 | 5700 | 5720 | 5730 | 5700 | 3093 |
| 323 | 20230703 | 144100 | 16102262530 | 5710 | 5700 | 5720 | 5700 | 142 |
| 324 | 20230703 | 144000 | 16101452530 | 5690 | 5690 | 5700 | 5690 | 1551 |
| 325 | 20230703 | 143900 | 16092627320 | 5690 | 5670 | 5700 | 5670 | 2449 |
| 326 | 20230703 | 143800 | 16078734100 | 5670 | 5700 | 5700 | 5650 | 9680 |
| 327 | 20230703 | 143700 | 16023701380 | 5700 | 5720 | 5720 | 5700 | 2446 |
| 328 | 20230703 | 143600 | 16009733120 | 5720 | 5720 | 5720 | 5720 | 10 |
| 329 | 20230703 | 143500 | 16009675920 | 5720 | 5710 | 5720 | 5700 | 5570 |
| 330 | 20230703 | 143400 | 15977914140 | 5710 | 5710 | 5710 | 5710 | 237 |
| 331 | 20230703 | 143300 | 15976560870 | 5710 | 5720 | 5720 | 5710 | 462 |
| 332 | 20230703 | 143200 | 15973918310 | 5720 | 5720 | 5740 | 5710 | 1379 |
| 333 | 20230703 | 143100 | 15966030810 | 5720 | 5720 | 5730 | 5710 | 1602 |
| 334 | 20230703 | 143000 | 15956872500 | 5730 | 5720 | 5730 | 5720 | 812 |
| 335 | 20230703 | 142900 | 15952227830 | 5710 | 5720 | 5720 | 5700 | 1367 |
| 336 | 20230703 | 142800 | 15944426870 | 5720 | 5720 | 5720 | 5700 | 6353 |
| 337 | 20230703 | 142700 | 15908168690 | 5720 | 5710 | 5730 | 5710 | 769 |
| 338 | 20230703 | 142600 | 15903776660 | 5710 | 5730 | 5750 | 5710 | 6334 |
| 339 | 20230703 | 142500 | 15867555050 | 5730 | 5750 | 5760 | 5730 | 1228 |
| 340 | 20230703 | 142400 | 15860490340 | 5750 | 5750 | 5750 | 5740 | 1415 |
| 341 | 20230703 | 142300 | 15852354230 | 5750 | 5720 | 5750 | 5720 | 4034 |
| 342 | 20230703 | 142200 | 15829205400 | 5720 | 5730 | 5730 | 5720 | 5510 |
| 343 | 20230703 | 142100 | 15797636910 | 5730 | 5740 | 5750 | 5730 | 1424 |
| 344 | 20230703 | 142000 | 15789465010 | 5740 | 5760 | 5760 | 5740 | 2513 |
| 345 | 20230703 | 141900 | 15775026860 | 5760 | 5760 | 5760 | 5740 | 347 |
| 346 | 20230703 | 141800 | 15773032140 | 5750 | 5750 | 5770 | 5740 | 3028 |
| 347 | 20230703 | 141700 | 15755569770 | 5770 | 5740 | 5770 | 5740 | 8509 |
| 348 | 20230703 | 141600 | 15706657090 | 5740 | 5740 | 5740 | 5730 | 1470 |
| 349 | 20230703 | 141500 | 15698221010 | 5740 | 5730 | 5740 | 5730 | 2868 |
| 350 | 20230703 | 141400 | 15681777920 | 5720 | 5720 | 5730 | 5720 | 1694 |
| 351 | 20230703 | 141300 | 15672084560 | 5720 | 5720 | 5720 | 5720 | 548 |
| 352 | 20230703 | 141200 | 15668950000 | 5720 | 5730 | 5730 | 5720 | 1435 |
| 353 | 20230703 | 141100 | 15660741790 | 5730 | 5730 | 5730 | 5710 | 3431 |
| 354 | 20230703 | 141000 | 15641131840 | 5730 | 5730 | 5730 | 5720 | 897 |
| 355 | 20230703 | 140900 | 15635993500 | 5720 | 5720 | 5720 | 5720 | 578 |
| 356 | 20230703 | 140800 | 15632687340 | 5720 | 5720 | 5720 | 5720 | 211 |
| 357 | 20230703 | 140700 | 15631480420 | 5720 | 5720 | 5720 | 5720 | 1914 |
| 358 | 20230703 | 140600 | 15620532340 | 5720 | 5720 | 5720 | 5700 | 3859 |
| 359 | 20230703 | 140500 | 15598490290 | 5730 | 5740 | 5740 | 5730 | 1663 |
| 360 | 20230703 | 140400 | 15588961080 | 5740 | 5760 | 5760 | 5740 | 1533 |
| 361 | 20230703 | 140300 | 15580161640 | 5760 | 5760 | 5760 | 5750 | 4014 |
| 362 | 20230703 | 140200 | 15557058530 | 5750 | 5740 | 5760 | 5730 | 7284 |
| 363 | 20230703 | 140100 | 15515183790 | 5740 | 5750 | 5760 | 5740 | 7246 |
| 364 | 20230703 | 140000 | 15473552050 | 5750 | 5750 | 5750 | 5730 | 19718 |
| 365 | 20230703 | 135900 | 15360280570 | 5750 | 5720 | 5750 | 5720 | 16225 |
| 366 | 20230703 | 135800 | 15267160310 | 5720 | 5710 | 5720 | 5700 | 3059 |
| 367 | 20230703 | 135700 | 15249681650 | 5700 | 5700 | 5710 | 5690 | 618 |
| 368 | 20230703 | 135600 | 15246159260 | 5700 | 5700 | 5710 | 5690 | 977 |
| 369 | 20230703 | 135500 | 15240590020 | 5700 | 5700 | 5740 | 5700 | 17741 |
| 370 | 20230703 | 135400 | 15139132570 | 5710 | 5700 | 5710 | 5700 | 788 |
| 371 | 20230703 | 135300 | 15134639480 | 5700 | 5710 | 5710 | 5700 | 3396 |
| 372 | 20230703 | 135200 | 15115250870 | 5700 | 5710 | 5710 | 5700 | 1892 |
| 373 | 20230703 | 135100 | 15104465940 | 5710 | 5700 | 5710 | 5690 | 6381 |
| 374 | 20230703 | 135000 | 15068119550 | 5700 | 5690 | 5700 | 5690 | 1353 |
| 375 | 20230703 | 134900 | 15060410190 | 5700 | 5700 | 5700 | 5690 | 4971 |
| 376 | 20230703 | 134800 | 15032092070 | 5710 | 5700 | 5710 | 5690 | 2197 |
| 377 | 20230703 | 134700 | 15019584470 | 5690 | 5690 | 5730 | 5690 | 22618 |
| 378 | 20230703 | 134600 | 14890382710 | 5690 | 5690 | 5690 | 5670 | 3620 |
| 379 | 20230703 | 134500 | 14869840950 | 5690 | 5690 | 5690 | 5680 | 295 |
| 380 | 20230703 | 134400 | 14868162450 | 5690 | 5690 | 5690 | 5690 | 904 |
| 381 | 20230703 | 134300 | 14863018690 | 5690 | 5710 | 5710 | 5690 | 2114 |
| 382 | 20230703 | 134200 | 14850969270 | 5690 | 5680 | 5710 | 5680 | 15431 |
| 383 | 20230703 | 134100 | 14763121960 | 5680 | 5670 | 5680 | 5660 | 484 |
| 384 | 20230703 | 134000 | 14760377170 | 5660 | 5660 | 5670 | 5660 | 352 |
| 385 | 20230703 | 133900 | 14758384830 | 5660 | 5670 | 5670 | 5660 | 568 |
| 386 | 20230703 | 133800 | 14755169240 | 5660 | 5670 | 5670 | 5660 | 298 |
| 387 | 20230703 | 133700 | 14753480590 | 5670 | 5670 | 5680 | 5670 | 99 |
| 388 | 20230703 | 133600 | 14752919250 | 5660 | 5680 | 5680 | 5660 | 291 |
| 389 | 20230703 | 133500 | 14751267410 | 5680 | 5660 | 5680 | 5660 | 5739 |
| 390 | 20230703 | 133400 | 14718725980 | 5640 | 5660 | 5660 | 5640 | 653 |
| 391 | 20230703 | 133300 | 14715041920 | 5660 | 5650 | 5660 | 5630 | 1082 |
| 392 | 20230703 | 133200 | 14708931360 | 5630 | 5660 | 5670 | 5620 | 6279 |
| 393 | 20230703 | 133100 | 14673522640 | 5660 | 5660 | 5670 | 5660 | 1494 |
| 394 | 20230703 | 133000 | 14665066590 | 5660 | 5660 | 5660 | 5650 | 520 |
| 395 | 20230703 | 132900 | 14662128480 | 5650 | 5660 | 5660 | 5650 | 307 |
| 396 | 20230703 | 132800 | 14660393240 | 5670 | 5650 | 5670 | 5650 | 445 |
| 397 | 20230703 | 132700 | 14657878970 | 5650 | 5660 | 5660 | 5650 | 502 |
| 398 | 20230703 | 132600 | 14655037670 | 5660 | 5660 | 5660 | 5650 | 1455 |
| 399 | 20230703 | 132500 | 14646802470 | 5660 | 5670 | 5670 | 5660 | 1059 |
| 400 | 20230703 | 132400 | 14640800110 | 5670 | 5650 | 5670 | 5650 | 1941 |
| 401 | 20230703 | 132300 | 14629810710 | 5650 | 5660 | 5660 | 5650 | 716 |
| 402 | 20230703 | 132200 | 14625758160 | 5660 | 5650 | 5660 | 5640 | 442 |
| 403 | 20230703 | 132100 | 14623260880 | 5660 | 5650 | 5660 | 5630 | 2291 |
| 404 | 20230703 | 132000 | 14610323620 | 5650 | 5640 | 5650 | 5630 | 925 |
| 405 | 20230703 | 131900 | 14605108640 | 5640 | 5630 | 5640 | 5620 | 784 |
| 406 | 20230703 | 131800 | 14600693910 | 5630 | 5630 | 5640 | 5630 | 1691 |
| 407 | 20230703 | 131700 | 14591173430 | 5640 | 5640 | 5640 | 5640 | 1 |
| 408 | 20230703 | 131600 | 14591167790 | 5630 | 5640 | 5640 | 5630 | 413 |
| 409 | 20230703 | 131500 | 14588842470 | 5640 | 5630 | 5640 | 5630 | 6 |
| 410 | 20230703 | 131400 | 14588808660 | 5630 | 5640 | 5640 | 5630 | 1504 |
| 411 | 20230703 | 131300 | 14580341110 | 5640 | 5640 | 5640 | 5630 | 831 |
| 412 | 20230703 | 131200 | 14575654580 | 5640 | 5640 | 5640 | 5640 | 302 |
| 413 | 20230703 | 131100 | 14573951300 | 5640 | 5640 | 5640 | 5640 | 282 |
| 414 | 20230703 | 131000 | 14572360820 | 5630 | 5640 | 5650 | 5630 | 176 |
| 415 | 20230703 | 130900 | 14571368180 | 5650 | 5630 | 5670 | 5610 | 122 |
| 416 | 20230703 | 130800 | 14570681880 | 5660 | 5670 | 5670 | 5660 | 2009 |
| 417 | 20230703 | 130700 | 14559310850 | 5680 | 5620 | 5680 | 5620 | 7338 |
| 418 | 20230703 | 130600 | 14517750950 | 5620 | 5650 | 5650 | 5600 | 5584 |
| 419 | 20230703 | 130500 | 14486437630 | 5650 | 5670 | 5670 | 5600 | 13202 |
| 420 | 20230703 | 130400 | 14412304180 | 5650 | 5650 | 5670 | 5650 | 1847 |
| 421 | 20230703 | 130300 | 14401868610 | 5650 | 5660 | 5670 | 5650 | 603 |
| 422 | 20230703 | 130200 | 14398456530 | 5650 | 5670 | 5670 | 5650 | 1124 |
| 423 | 20230703 | 130100 | 14392089720 | 5670 | 5680 | 5680 | 5670 | 332 |
| 424 | 20230703 | 130000 | 14390207240 | 5680 | 5670 | 5680 | 5670 | 523 |
| 425 | 20230703 | 125900 | 14387241820 | 5660 | 5670 | 5670 | 5660 | 1234 |
| 426 | 20230703 | 125800 | 14380245790 | 5670 | 5660 | 5670 | 5650 | 325 |
| 427 | 20230703 | 125700 | 14378407690 | 5650 | 5670 | 5670 | 5650 | 688 |
| 428 | 20230703 | 125600 | 14374518760 | 5670 | 5700 | 5700 | 5650 | 10934 |
| 429 | 20230703 | 125500 | 14312594790 | 5700 | 5690 | 5700 | 5690 | 255 |
| 430 | 20230703 | 125400 | 14311143720 | 5700 | 5690 | 5700 | 5690 | 972 |
| 431 | 20230703 | 125300 | 14305607620 | 5690 | 5690 | 5700 | 5680 | 5948 |
| 432 | 20230703 | 125200 | 14271770780 | 5690 | 5700 | 5700 | 5680 | 522 |
| 433 | 20230703 | 125100 | 14268799330 | 5700 | 5680 | 5700 | 5650 | 3494 |
| 434 | 20230703 | 125000 | 14248973830 | 5680 | 5680 | 5690 | 5670 | 1938 |
| 435 | 20230703 | 124900 | 14237962730 | 5680 | 5680 | 5680 | 5660 | 233 |
| 436 | 20230703 | 124800 | 14236642980 | 5680 | 5680 | 5680 | 5660 | 185 |
| 437 | 20230703 | 124700 | 14235592500 | 5680 | 5700 | 5700 | 5680 | 508 |
| 438 | 20230703 | 124600 | 14232702720 | 5700 | 5660 | 5700 | 5660 | 5200 |
| 439 | 20230703 | 124500 | 14203106030 | 5660 | 5680 | 5680 | 5660 | 383 |
| 440 | 20230703 | 124400 | 14200933530 | 5690 | 5690 | 5690 | 5680 | 1025 |
| 441 | 20230703 | 124300 | 14195108200 | 5690 | 5700 | 5700 | 5690 | 1458 |
| 442 | 20230703 | 124200 | 14186812170 | 5690 | 5700 | 5700 | 5690 | 63 |
| 443 | 20230703 | 124100 | 14186453650 | 5700 | 5700 | 5700 | 5690 | 5364 |
| 444 | 20230703 | 124000 | 14155882200 | 5700 | 5700 | 5700 | 5690 | 3760 |
| 445 | 20230703 | 123900 | 14134455120 | 5690 | 5680 | 5700 | 5680 | 3271 |
| 446 | 20230703 | 123800 | 14115834360 | 5680 | 5690 | 5690 | 5670 | 2251 |
| 447 | 20230703 | 123700 | 14103047260 | 5690 | 5660 | 5700 | 5660 | 6050 |
| 448 | 20230703 | 123600 | 14068658430 | 5660 | 5660 | 5670 | 5660 | 4023 |
| 449 | 20230703 | 123500 | 14045859430 | 5650 | 5630 | 5650 | 5630 | 1654 |
| 450 | 20230703 | 123400 | 14036515790 | 5620 | 5610 | 5650 | 5610 | 938 |
| 451 | 20230703 | 123300 | 14031240160 | 5600 | 5660 | 5660 | 5600 | 9931 |
| 452 | 20230703 | 123200 | 13975489460 | 5660 | 5650 | 5660 | 5630 | 719 |
| 453 | 20230703 | 123100 | 13971428890 | 5630 | 5660 | 5660 | 5630 | 187 |
| 454 | 20230703 | 123000 | 13970376050 | 5660 | 5630 | 5660 | 5610 | 4325 |
| 455 | 20230703 | 122900 | 13946032150 | 5630 | 5620 | 5640 | 5620 | 32 |
| 456 | 20230703 | 122800 | 13945851720 | 5620 | 5630 | 5660 | 5620 | 589 |
| 457 | 20230703 | 122700 | 13942539930 | 5620 | 5650 | 5650 | 5620 | 1574 |
| 458 | 20230703 | 122600 | 13933682470 | 5650 | 5650 | 5660 | 5650 | 1080 |
| 459 | 20230703 | 122500 | 13927580370 | 5660 | 5690 | 5690 | 5660 | 9521 |
| 460 | 20230703 | 122400 | 13873563200 | 5690 | 5690 | 5700 | 5680 | 5176 |
| 461 | 20230703 | 122300 | 13844111890 | 5680 | 5670 | 5680 | 5670 | 1911 |
| 462 | 20230703 | 122200 | 13833261810 | 5670 | 5680 | 5690 | 5670 | 1672 |
| 463 | 20230703 | 122100 | 13823769480 | 5680 | 5690 | 5700 | 5680 | 7144 |
| 464 | 20230703 | 122000 | 13783119160 | 5680 | 5670 | 5680 | 5650 | 1221 |
| 465 | 20230703 | 121900 | 13776199290 | 5680 | 5670 | 5680 | 5650 | 4813 |
| 466 | 20230703 | 121800 | 13748895010 | 5670 | 5670 | 5680 | 5660 | 4279 |
| 467 | 20230703 | 121700 | 13724627350 | 5670 | 5660 | 5670 | 5660 | 1457 |
| 468 | 20230703 | 121600 | 13716371750 | 5660 | 5670 | 5670 | 5650 | 3374 |
| 469 | 20230703 | 121500 | 13697276570 | 5660 | 5660 | 5670 | 5660 | 773 |
| 470 | 20230703 | 121400 | 13692901330 | 5660 | 5660 | 5660 | 5650 | 845 |
| 471 | 20230703 | 121300 | 13688118930 | 5660 | 5650 | 5660 | 5650 | 4746 |
| 472 | 20230703 | 121200 | 13661279320 | 5650 | 5630 | 5650 | 5620 | 6099 |
| 473 | 20230703 | 121100 | 13626869640 | 5630 | 5620 | 5630 | 5600 | 2939 |
| 474 | 20230703 | 121000 | 13610382710 | 5600 | 5610 | 5610 | 5600 | 2600 |
| 475 | 20230703 | 120900 | 13595803430 | 5610 | 5630 | 5630 | 5610 | 244 |
| 476 | 20230703 | 120800 | 13594433870 | 5630 | 5630 | 5630 | 5630 | 1 |
| 477 | 20230703 | 120700 | 13594428240 | 5610 | 5610 | 5610 | 5610 | 40 |
| 478 | 20230703 | 120600 | 13594203840 | 5630 | 5610 | 5630 | 5610 | 323 |
| 479 | 20230703 | 120500 | 13592391790 | 5610 | 5610 | 5630 | 5610 | 9 |
| 480 | 20230703 | 120400 | 13592341280 | 5630 | 5640 | 5640 | 5610 | 1316 |
| 481 | 20230703 | 120300 | 13584950710 | 5620 | 5620 | 5640 | 5620 | 659 |
| 482 | 20230703 | 120200 | 13581234350 | 5630 | 5640 | 5640 | 5620 | 216 |
| 483 | 20230703 | 120100 | 13580018300 | 5620 | 5630 | 5640 | 5620 | 1393 |
| 484 | 20230703 | 120000 | 13572179690 | 5630 | 5620 | 5630 | 5620 | 747 |
| 485 | 20230703 | 115900 | 13567981200 | 5630 | 5620 | 5630 | 5620 | 426 |
| 486 | 20230703 | 115800 | 13565584060 | 5630 | 5630 | 5630 | 5620 | 1199 |
| 487 | 20230703 | 115700 | 13558833710 | 5630 | 5620 | 5630 | 5620 | 419 |
| 488 | 20230703 | 115600 | 13556478480 | 5620 | 5610 | 5620 | 5610 | 2847 |
| 489 | 20230703 | 115500 | 13540478540 | 5620 | 5620 | 5620 | 5610 | 143 |
| 490 | 20230703 | 115400 | 13539675190 | 5620 | 5620 | 5620 | 5620 | 43 |
| 491 | 20230703 | 115300 | 13539433530 | 5620 | 5610 | 5620 | 5600 | 766 |
| 492 | 20230703 | 115200 | 13535136370 | 5610 | 5610 | 5620 | 5610 | 513 |
| 493 | 20230703 | 115100 | 13532258420 | 5610 | 5630 | 5630 | 5610 | 6151 |
| 494 | 20230703 | 115000 | 13497632530 | 5640 | 5610 | 5650 | 5610 | 8837 |
| 495 | 20230703 | 114900 | 13447877170 | 5600 | 5600 | 5610 | 5600 | 479 |
| 496 | 20230703 | 114800 | 13445191110 | 5600 | 5590 | 5600 | 5580 | 3810 |
| 497 | 20230703 | 114700 | 13423912590 | 5590 | 5580 | 5590 | 5580 | 1405 |
| 498 | 20230703 | 114600 | 13416058960 | 5580 | 5590 | 5590 | 5580 | 45 |
| 499 | 20230703 | 114500 | 13415807850 | 5580 | 5580 | 5580 | 5580 | 541 |
| 500 | 20230703 | 114400 | 13412789070 | 5570 | 5580 | 5580 | 5570 | 289 |
| 501 | 20230703 | 114300 | 13411179230 | 5570 | 5570 | 5580 | 5570 | 870 |
| 502 | 20230703 | 114200 | 13406333230 | 5580 | 5570 | 5590 | 5570 | 131 |
| 503 | 20230703 | 114100 | 13405603480 | 5570 | 5590 | 5590 | 5570 | 52 |
| 504 | 20230703 | 114000 | 13405312840 | 5590 | 5570 | 5590 | 5570 | 1623 |
| 505 | 20230703 | 113900 | 13396246130 | 5560 | 5560 | 5560 | 5560 | 2301 |
| 506 | 20230703 | 113800 | 13383452570 | 5560 | 5570 | 5580 | 5560 | 995 |
| 507 | 20230703 | 113700 | 13377918900 | 5560 | 5590 | 5590 | 5560 | 1405 |
| 508 | 20230703 | 113600 | 13370093010 | 5590 | 5580 | 5590 | 5570 | 404 |
| 509 | 20230703 | 113500 | 13367837540 | 5590 | 5570 | 5590 | 5570 | 1019 |
| 510 | 20230703 | 113400 | 13362152140 | 5570 | 5580 | 5580 | 5570 | 1359 |
| 511 | 20230703 | 113300 | 13354580750 | 5580 | 5580 | 5580 | 5570 | 712 |
| 512 | 20230703 | 113200 | 13350614840 | 5570 | 5590 | 5590 | 5570 | 2712 |
| 513 | 20230703 | 113100 | 13335484700 | 5590 | 5590 | 5590 | 5580 | 2547 |
| 514 | 20230703 | 113000 | 13321257580 | 5600 | 5620 | 5620 | 5600 | 771 |
| 515 | 20230703 | 112900 | 13316936470 | 5620 | 5610 | 5620 | 5590 | 4893 |
| 516 | 20230703 | 112800 | 13289451890 | 5600 | 5600 | 5610 | 5590 | 3463 |
| 517 | 20230703 | 112700 | 13270059100 | 5600 | 5610 | 5610 | 5580 | 513 |
| 518 | 20230703 | 112600 | 13267187210 | 5610 | 5590 | 5620 | 5580 | 9302 |
| 519 | 20230703 | 112500 | 13215008680 | 5590 | 5570 | 5590 | 5570 | 7464 |
| 520 | 20230703 | 112400 | 13173402790 | 5560 | 5550 | 5560 | 5550 | 2357 |
| 521 | 20230703 | 112300 | 13160297920 | 5560 | 5550 | 5560 | 5550 | 1351 |
| 522 | 20230703 | 112200 | 13152795360 | 5560 | 5560 | 5560 | 5560 | 15 |
| 523 | 20230703 | 112100 | 13152711960 | 5550 | 5560 | 5570 | 5550 | 2619 |
| 524 | 20230703 | 112000 | 13138171370 | 5570 | 5570 | 5570 | 5550 | 1103 |
| 525 | 20230703 | 111900 | 13132047620 | 5570 | 5550 | 5570 | 5550 | 3886 |
| 526 | 20230703 | 111800 | 13110443530 | 5550 | 5540 | 5550 | 5540 | 6187 |
| 527 | 20230703 | 111700 | 13076144470 | 5540 | 5520 | 5540 | 5520 | 6636 |
| 528 | 20230703 | 111600 | 13039393440 | 5520 | 5550 | 5550 | 5520 | 13521 |
| 529 | 20230703 | 111500 | 12964421590 | 5520 | 5540 | 5550 | 5520 | 4448 |
| 530 | 20230703 | 111400 | 12939825330 | 5540 | 5550 | 5550 | 5540 | 2476 |
| 531 | 20230703 | 111300 | 12926108150 | 5550 | 5540 | 5550 | 5540 | 325 |
| 532 | 20230703 | 111200 | 12924305810 | 5550 | 5550 | 5570 | 5540 | 8176 |
| 533 | 20230703 | 111100 | 12878953040 | 5570 | 5580 | 5580 | 5560 | 1437 |
| 534 | 20230703 | 111000 | 12870953340 | 5590 | 5560 | 5590 | 5560 | 1093 |
| 535 | 20230703 | 110900 | 12864867660 | 5550 | 5570 | 5570 | 5550 | 8131 |
| 536 | 20230703 | 110800 | 12819700730 | 5570 | 5590 | 5590 | 5570 | 7426 |
| 537 | 20230703 | 110700 | 12778329920 | 5590 | 5590 | 5590 | 5580 | 2218 |
| 538 | 20230703 | 110600 | 12765952220 | 5590 | 5620 | 5630 | 5590 | 19324 |
| 539 | 20230703 | 110500 | 12657581160 | 5620 | 5650 | 5650 | 5610 | 17207 |
| 540 | 20230703 | 110400 | 12560818540 | 5650 | 5610 | 5650 | 5600 | 28021 |
| 541 | 20230703 | 110300 | 12403509740 | 5610 | 5610 | 5610 | 5590 | 14807 |
| 542 | 20230703 | 110200 | 12320544900 | 5600 | 5590 | 5600 | 5570 | 13694 |
| 543 | 20230703 | 110100 | 12243876300 | 5610 | 5580 | 5620 | 5560 | 5264 |
| 544 | 20230703 | 110000 | 12214423500 | 5590 | 5520 | 5590 | 5520 | 7488 |
| 545 | 20230703 | 105900 | 12172860610 | 5530 | 5550 | 5550 | 5520 | 5022 |
| 546 | 20230703 | 105800 | 12145084490 | 5550 | 5510 | 5550 | 5500 | 5256 |
| 547 | 20230703 | 105700 | 12116072940 | 5510 | 5560 | 5560 | 5510 | 17641 |
| 548 | 20230703 | 105600 | 12018737530 | 5570 | 5550 | 5570 | 5550 | 7713 |
| 549 | 20230703 | 105500 | 11975915580 | 5550 | 5550 | 5550 | 5520 | 1223 |
| 550 | 20230703 | 105400 | 11969135540 | 5550 | 5520 | 5550 | 5510 | 9961 |
| 551 | 20230703 | 105300 | 11914138270 | 5520 | 5540 | 5550 | 5510 | 9410 |
| 552 | 20230703 | 105200 | 11862184620 | 5540 | 5540 | 5560 | 5510 | 9018 |
| 553 | 20230703 | 105100 | 11812345160 | 5560 | 5560 | 5560 | 5540 | 3493 |
| 554 | 20230703 | 105000 | 11792967200 | 5540 | 5540 | 5570 | 5540 | 2806 |
| 555 | 20230703 | 104900 | 11777372150 | 5550 | 5550 | 5560 | 5530 | 11337 |
| 556 | 20230703 | 104800 | 11714496490 | 5560 | 5560 | 5560 | 5540 | 1671 |
| 557 | 20230703 | 104700 | 11705220710 | 5550 | 5550 | 5560 | 5530 | 15445 |
| 558 | 20230703 | 104600 | 11619632660 | 5560 | 5570 | 5570 | 5520 | 22445 |
| 559 | 20230703 | 104500 | 11495127140 | 5590 | 5610 | 5620 | 5570 | 2149 |
| 560 | 20230703 | 104400 | 11483139730 | 5590 | 5570 | 5610 | 5560 | 8698 |
| 561 | 20230703 | 104300 | 11434650560 | 5570 | 5620 | 5620 | 5570 | 13460 |
| 562 | 20230703 | 104200 | 11359561300 | 5620 | 5610 | 5620 | 5600 | 5876 |
| 563 | 20230703 | 104100 | 11326597490 | 5610 | 5620 | 5620 | 5610 | 5356 |
| 564 | 20230703 | 104000 | 11296546010 | 5620 | 5610 | 5630 | 5610 | 1009 |
| 565 | 20230703 | 103900 | 11290876400 | 5590 | 5580 | 5600 | 5580 | 9003 |
| 566 | 20230703 | 103800 | 11240517620 | 5590 | 5590 | 5600 | 5590 | 1717 |
| 567 | 20230703 | 103700 | 11230914120 | 5590 | 5610 | 5610 | 5580 | 4801 |
| 568 | 20230703 | 103600 | 11204098540 | 5600 | 5620 | 5620 | 5570 | 14934 |
| 569 | 20230703 | 103500 | 11120695070 | 5620 | 5620 | 5630 | 5600 | 9968 |
| 570 | 20230703 | 103400 | 11064824760 | 5630 | 5630 | 5640 | 5610 | 8352 |
| 571 | 20230703 | 103300 | 11017944630 | 5660 | 5660 | 5670 | 5630 | 14375 |
| 572 | 20230703 | 103200 | 10936903600 | 5660 | 5670 | 5670 | 5650 | 1269 |
| 573 | 20230703 | 103100 | 10929721360 | 5660 | 5670 | 5680 | 5660 | 2301 |
| 574 | 20230703 | 103000 | 10916674610 | 5670 | 5660 | 5680 | 5660 | 4983 |
| 575 | 20230703 | 102900 | 10888462740 | 5670 | 5670 | 5680 | 5650 | 3929 |
| 576 | 20230703 | 102800 | 10866215660 | 5660 | 5650 | 5670 | 5640 | 2290 |
| 577 | 20230703 | 102700 | 10853263400 | 5660 | 5660 | 5680 | 5660 | 9633 |
| 578 | 20230703 | 102600 | 10798691290 | 5650 | 5640 | 5660 | 5640 | 2126 |
| 579 | 20230703 | 102500 | 10786666690 | 5650 | 5670 | 5670 | 5640 | 3278 |
| 580 | 20230703 | 102400 | 10768163760 | 5660 | 5650 | 5680 | 5650 | 9554 |
| 581 | 20230703 | 102300 | 10714075170 | 5650 | 5650 | 5660 | 5650 | 2323 |
| 582 | 20230703 | 102200 | 10700943200 | 5650 | 5680 | 5680 | 5650 | 1386 |
| 583 | 20230703 | 102100 | 10693086800 | 5670 | 5650 | 5680 | 5650 | 2741 |
| 584 | 20230703 | 102000 | 10677542880 | 5640 | 5660 | 5660 | 5640 | 3411 |
| 585 | 20230703 | 101900 | 10658290840 | 5660 | 5630 | 5660 | 5630 | 11308 |
| 586 | 20230703 | 101800 | 10594477800 | 5630 | 5630 | 5630 | 5620 | 1691 |
| 587 | 20230703 | 101700 | 10584957520 | 5620 | 5630 | 5630 | 5610 | 2194 |
| 588 | 20230703 | 101600 | 10572615390 | 5620 | 5600 | 5630 | 5600 | 6165 |
| 589 | 20230703 | 101500 | 10537998880 | 5620 | 5620 | 5620 | 5590 | 6007 |
| 590 | 20230703 | 101400 | 10504294290 | 5620 | 5610 | 5620 | 5590 | 6604 |
| 591 | 20230703 | 101300 | 10467253570 | 5610 | 5620 | 5630 | 5580 | 11675 |
| 592 | 20230703 | 101200 | 10401881150 | 5610 | 5650 | 5680 | 5610 | 5423 |
| 593 | 20230703 | 101100 | 10371304580 | 5650 | 5630 | 5680 | 5580 | 22300 |
| 594 | 20230703 | 101000 | 10246122900 | 5630 | 5670 | 5670 | 5620 | 16103 |
| 595 | 20230703 | 100900 | 10155353300 | 5660 | 5670 | 5700 | 5660 | 8927 |
| 596 | 20230703 | 100800 | 10104643410 | 5670 | 5690 | 5690 | 5660 | 14303 |
| 597 | 20230703 | 100700 | 10023600560 | 5690 | 5700 | 5710 | 5680 | 6698 |
| 598 | 20230703 | 100600 | 9985466100 | 5710 | 5700 | 5730 | 5690 | 10295 |
| 599 | 20230703 | 100500 | 9926704650 | 5700 | 5700 | 5710 | 5690 | 6491 |
| 600 | 20230703 | 100400 | 9889707730 | 5710 | 5690 | 5710 | 5690 | 3115 |
| 601 | 20230703 | 100300 | 9871952680 | 5690 | 5710 | 5720 | 5690 | 8270 |
| 602 | 20230703 | 100200 | 9824803340 | 5710 | 5740 | 5740 | 5690 | 4345 |
| 603 | 20230703 | 100100 | 9800020050 | 5730 | 5710 | 5730 | 5690 | 16531 |
| 604 | 20230703 | 100000 | 9705650990 | 5690 | 5750 | 5760 | 5690 | 8384 |
| 605 | 20230703 | 095900 | 9657582360 | 5750 | 5710 | 5760 | 5710 | 7536 |
| 606 | 20230703 | 095800 | 9614376890 | 5710 | 5710 | 5740 | 5700 | 12024 |
| 607 | 20230703 | 095700 | 9545757580 | 5710 | 5750 | 5760 | 5710 | 12603 |
| 608 | 20230703 | 095600 | 9473528670 | 5760 | 5720 | 5770 | 5720 | 19657 |
| 609 | 20230703 | 095500 | 9360629180 | 5720 | 5710 | 5770 | 5660 | 45084 |
| 610 | 20230703 | 095400 | 9103797120 | 5720 | 5850 | 5900 | 5700 | 123439 |
| 611 | 20230703 | 095300 | 8387852710 | 5860 | 5780 | 5870 | 5750 | 58474 |
| 612 | 20230703 | 095200 | 8047430010 | 5770 | 5760 | 5790 | 5720 | 19512 |
| 613 | 20230703 | 095100 | 7934995960 | 5760 | 5810 | 5810 | 5760 | 8763 |
| 614 | 20230703 | 095000 | 7884331530 | 5790 | 5820 | 5830 | 5780 | 7643 |
| 615 | 20230703 | 094900 | 7839865360 | 5830 | 5780 | 5830 | 5750 | 17708 |
| 616 | 20230703 | 094800 | 7737393580 | 5760 | 5790 | 5820 | 5760 | 21355 |
| 617 | 20230703 | 094700 | 7613648940 | 5790 | 5830 | 5850 | 5790 | 15505 |
| 618 | 20230703 | 094600 | 7523394650 | 5830 | 5860 | 5880 | 5810 | 16123 |
| 619 | 20230703 | 094500 | 7429321650 | 5850 | 5850 | 5880 | 5830 | 44040 |
| 620 | 20230703 | 094400 | 7171628780 | 5850 | 5870 | 5880 | 5830 | 36425 |
| 621 | 20230703 | 094300 | 6958474720 | 5870 | 5890 | 5890 | 5850 | 17582 |
| 622 | 20230703 | 094200 | 6855231670 | 5880 | 5850 | 5890 | 5850 | 33037 |
| 623 | 20230703 | 094100 | 6661084140 | 5860 | 5830 | 5870 | 5790 | 27478 |
| 624 | 20230703 | 094000 | 6500747620 | 5840 | 5820 | 5860 | 5800 | 34921 |
| 625 | 20230703 | 093900 | 6296844200 | 5800 | 5840 | 5850 | 5790 | 39431 |
| 626 | 20230703 | 093800 | 6067328350 | 5830 | 5760 | 5850 | 5750 | 51034 |
| 627 | 20230703 | 093700 | 5770794170 | 5760 | 5750 | 5810 | 5720 | 23170 |
| 628 | 20230703 | 093600 | 5636908770 | 5750 | 5730 | 5780 | 5690 | 42362 |
| 629 | 20230703 | 093500 | 5394529540 | 5720 | 5790 | 5800 | 5700 | 64525 |
| 630 | 20230703 | 093400 | 5023024630 | 5800 | 5750 | 5880 | 5680 | 155712 |
| 631 | 20230703 | 093300 | 4120402390 | 5770 | 5770 | 5770 | 5770 | 0 |
| 632 | 20230703 | 093200 | 4120402390 | 5770 | 5770 | 5770 | 5770 | 0 |
| 633 | 20230703 | 093100 | 4120402390 | 5770 | 5750 | 5770 | 5670 | 61995 |
| 634 | 20230703 | 093000 | 3764147990 | 5750 | 5660 | 5750 | 5650 | 46898 |
| 635 | 20230703 | 092900 | 3496675700 | 5660 | 5670 | 5670 | 5650 | 11711 |
| 636 | 20230703 | 092800 | 3430371310 | 5660 | 5670 | 5700 | 5610 | 63170 |
| 637 | 20230703 | 092700 | 3071832080 | 5660 | 5610 | 5670 | 5600 | 36715 |
| 638 | 20230703 | 092600 | 2865021630 | 5600 | 5590 | 5610 | 5580 | 37870 |
| 639 | 20230703 | 092500 | 2652963820 | 5590 | 5560 | 5590 | 5550 | 21941 |
| 640 | 20230703 | 092400 | 2530608070 | 5570 | 5540 | 5570 | 5520 | 30386 |
| 641 | 20230703 | 092300 | 2361957490 | 5550 | 5540 | 5550 | 5530 | 9934 |
| 642 | 20230703 | 092200 | 2306904340 | 5530 | 5480 | 5530 | 5480 | 17747 |
| 643 | 20230703 | 092100 | 2209211710 | 5480 | 5470 | 5480 | 5450 | 3672 |
| 644 | 20230703 | 092000 | 2189134460 | 5460 | 5480 | 5480 | 5460 | 7146 |
| 645 | 20230703 | 091900 | 2150105480 | 5490 | 5490 | 5520 | 5490 | 7016 |
| 646 | 20230703 | 091800 | 2111508180 | 5490 | 5480 | 5490 | 5450 | 11797 |
| 647 | 20230703 | 091700 | 2047020690 | 5490 | 5530 | 5530 | 5480 | 5423 |
| 648 | 20230703 | 091600 | 2017189720 | 5540 | 5530 | 5550 | 5510 | 13868 |
| 649 | 20230703 | 091500 | 1940446330 | 5530 | 5480 | 5530 | 5450 | 20880 |
| 650 | 20230703 | 091400 | 1825751270 | 5500 | 5500 | 5510 | 5480 | 8949 |
| 651 | 20230703 | 091300 | 1776562070 | 5500 | 5470 | 5520 | 5470 | 42455 |
| 652 | 20230703 | 091200 | 1543172130 | 5470 | 5450 | 5490 | 5450 | 9613 |
| 653 | 20230703 | 091100 | 1490519350 | 5470 | 5420 | 5470 | 5410 | 28334 |
| 654 | 20230703 | 091000 | 1336627790 | 5420 | 5420 | 5440 | 5410 | 4219 |
| 655 | 20230703 | 090900 | 1313736680 | 5420 | 5420 | 5440 | 5400 | 16185 |
| 656 | 20230703 | 090800 | 1226104250 | 5410 | 5420 | 5450 | 5390 | 14384 |
| 657 | 20230703 | 090700 | 1148036650 | 5420 | 5410 | 5430 | 5400 | 9531 |
| 658 | 20230703 | 090600 | 1096401410 | 5430 | 5400 | 5430 | 5360 | 7686 |
| 659 | 20230703 | 090500 | 1054877610 | 5400 | 5420 | 5430 | 5350 | 24630 |
| 660 | 20230703 | 090400 | 922451440 | 5410 | 5460 | 5470 | 5380 | 24753 |
| 661 | 20230703 | 090300 | 788109000 | 5450 | 5450 | 5540 | 5410 | 64250 |
| 662 | 20230703 | 090200 | 435224660 | 5440 | 5300 | 5470 | 5260 | 40627 |
| 663 | 20230703 | 090100 | 217386480 | 5300 | 5260 | 5300 | 5240 | 18912 |
| 664 | 20230703 | 090000 | 117594120 | 5260 | 5250 | 5270 | 5250 | 19715 |