31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 202600 | 2260985646 | 670 | 670 | 670 | 670 | 116521 |
| 3 | 20240313 | 202500 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 4 | 20240313 | 202400 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 5 | 20240313 | 202300 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 6 | 20240313 | 202200 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 7 | 20240313 | 202100 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 8 | 20240313 | 202000 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 9 | 20240313 | 201900 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 10 | 20240313 | 201800 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 11 | 20240313 | 201700 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 12 | 20240313 | 201600 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 13 | 20240313 | 201500 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 14 | 20240313 | 201400 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 15 | 20240313 | 201300 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 16 | 20240313 | 201200 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 17 | 20240313 | 201100 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 18 | 20240313 | 201000 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 19 | 20240313 | 200900 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 20 | 20240313 | 200800 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 21 | 20240313 | 200700 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 22 | 20240313 | 200600 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 23 | 20240313 | 200500 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 24 | 20240313 | 200400 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 25 | 20240313 | 200300 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 26 | 20240313 | 200200 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 27 | 20240313 | 200100 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 28 | 20240313 | 200000 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 29 | 20240313 | 195900 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 30 | 20240313 | 195800 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 31 | 20240313 | 195700 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 32 | 20240313 | 195600 | 2260985646 | 670 | 670 | 670 | 670 | 116521 |
| 33 | 20240313 | 195500 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 34 | 20240313 | 195400 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 35 | 20240313 | 195300 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 36 | 20240313 | 195200 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 37 | 20240313 | 195100 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 38 | 20240313 | 195000 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 39 | 20240313 | 194900 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 40 | 20240313 | 194800 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 41 | 20240313 | 194700 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 42 | 20240313 | 194600 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 43 | 20240313 | 194500 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 44 | 20240313 | 194400 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 45 | 20240313 | 194300 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 46 | 20240313 | 194200 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 47 | 20240313 | 194100 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 48 | 20240313 | 194000 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 49 | 20240313 | 193900 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 50 | 20240313 | 193800 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 51 | 20240313 | 193700 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 52 | 20240313 | 193600 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 53 | 20240313 | 193500 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 54 | 20240313 | 193400 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 55 | 20240313 | 193300 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 56 | 20240313 | 193200 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 57 | 20240313 | 193100 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 58 | 20240313 | 193000 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 59 | 20240313 | 192900 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 60 | 20240313 | 192800 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 61 | 20240313 | 192700 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 62 | 20240313 | 192600 | 2260985646 | 670 | 670 | 670 | 670 | 116521 |
| 63 | 20240313 | 192500 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 64 | 20240313 | 192400 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 65 | 20240313 | 192300 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 66 | 20240313 | 192200 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 67 | 20240313 | 192100 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 68 | 20240313 | 192000 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 69 | 20240313 | 191900 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 70 | 20240313 | 191800 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 71 | 20240313 | 191700 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 72 | 20240313 | 191600 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 73 | 20240313 | 191500 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 74 | 20240313 | 191400 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 75 | 20240313 | 191300 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 76 | 20240313 | 191200 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 77 | 20240313 | 191100 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 78 | 20240313 | 191000 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 79 | 20240313 | 190900 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 80 | 20240313 | 190800 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 81 | 20240313 | 190700 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 82 | 20240313 | 190600 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 83 | 20240313 | 190500 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 84 | 20240313 | 190400 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 85 | 20240313 | 190300 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 86 | 20240313 | 190200 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 87 | 20240313 | 190100 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 88 | 20240313 | 190000 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 89 | 20240313 | 185900 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 90 | 20240313 | 185800 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 91 | 20240313 | 185700 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 92 | 20240313 | 185600 | 2260985646 | 670 | 670 | 670 | 670 | 116521 |
| 93 | 20240313 | 185500 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 94 | 20240313 | 185400 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 95 | 20240313 | 185300 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 96 | 20240313 | 185200 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 97 | 20240313 | 185100 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 98 | 20240313 | 185000 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 99 | 20240313 | 184900 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 100 | 20240313 | 184800 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 101 | 20240313 | 184700 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 102 | 20240313 | 184600 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 103 | 20240313 | 184500 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 104 | 20240313 | 184400 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 105 | 20240313 | 184300 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 106 | 20240313 | 184200 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 107 | 20240313 | 184100 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 108 | 20240313 | 184000 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 109 | 20240313 | 183900 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 110 | 20240313 | 183800 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 111 | 20240313 | 183700 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 112 | 20240313 | 183600 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 113 | 20240313 | 183500 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 114 | 20240313 | 183400 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 115 | 20240313 | 183300 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 116 | 20240313 | 183200 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 117 | 20240313 | 183100 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 118 | 20240313 | 183000 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 119 | 20240313 | 182900 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 120 | 20240313 | 182800 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 121 | 20240313 | 182700 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 122 | 20240313 | 182600 | 2260985646 | 670 | 670 | 670 | 670 | 116521 |
| 123 | 20240313 | 182500 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 124 | 20240313 | 182400 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 125 | 20240313 | 182300 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 126 | 20240313 | 182200 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 127 | 20240313 | 182100 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 128 | 20240313 | 182000 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 129 | 20240313 | 181900 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 130 | 20240313 | 181800 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 131 | 20240313 | 181700 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 132 | 20240313 | 181600 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 133 | 20240313 | 181500 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 134 | 20240313 | 181400 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 135 | 20240313 | 181300 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 136 | 20240313 | 181200 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 137 | 20240313 | 181100 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 138 | 20240313 | 181000 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 139 | 20240313 | 180900 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 140 | 20240313 | 180800 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 141 | 20240313 | 180700 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 142 | 20240313 | 180600 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 143 | 20240313 | 180500 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 144 | 20240313 | 180400 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 145 | 20240313 | 180300 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 146 | 20240313 | 180200 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 147 | 20240313 | 180100 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 148 | 20240313 | 180000 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 149 | 20240313 | 175900 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 150 | 20240313 | 175800 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 151 | 20240313 | 175700 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 152 | 20240313 | 175600 | 2260985646 | 670 | 670 | 670 | 670 | 116521 |
| 153 | 20240313 | 175500 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 154 | 20240313 | 175400 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 155 | 20240313 | 175300 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 156 | 20240313 | 175200 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 157 | 20240313 | 175100 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 158 | 20240313 | 175000 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 159 | 20240313 | 174900 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 160 | 20240313 | 174800 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 161 | 20240313 | 174700 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 162 | 20240313 | 174600 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 163 | 20240313 | 174500 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 164 | 20240313 | 174400 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 165 | 20240313 | 174300 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 166 | 20240313 | 174200 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 167 | 20240313 | 174100 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 168 | 20240313 | 174000 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 169 | 20240313 | 173900 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 170 | 20240313 | 173800 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 171 | 20240313 | 173700 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 172 | 20240313 | 173600 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 173 | 20240313 | 173500 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 174 | 20240313 | 173400 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 175 | 20240313 | 173300 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 176 | 20240313 | 173200 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 177 | 20240313 | 173100 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 178 | 20240313 | 173000 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 179 | 20240313 | 172900 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 180 | 20240313 | 172800 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 181 | 20240313 | 172700 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 182 | 20240313 | 172600 | 2260985646 | 670 | 670 | 670 | 670 | 116521 |
| 183 | 20240313 | 172500 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 184 | 20240313 | 172400 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 185 | 20240313 | 172300 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 186 | 20240313 | 172200 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 187 | 20240313 | 172100 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 188 | 20240313 | 172000 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 189 | 20240313 | 171900 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 190 | 20240313 | 171800 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 191 | 20240313 | 171700 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 192 | 20240313 | 171600 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 193 | 20240313 | 171500 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 194 | 20240313 | 171400 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 195 | 20240313 | 171300 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 196 | 20240313 | 171200 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 197 | 20240313 | 171100 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 198 | 20240313 | 171000 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 199 | 20240313 | 170900 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 200 | 20240313 | 170800 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 201 | 20240313 | 170700 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 202 | 20240313 | 170600 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 203 | 20240313 | 170500 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 204 | 20240313 | 170400 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 205 | 20240313 | 170300 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 206 | 20240313 | 170200 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 207 | 20240313 | 170100 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 208 | 20240313 | 170000 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 209 | 20240313 | 165900 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 210 | 20240313 | 165800 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 211 | 20240313 | 165700 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 212 | 20240313 | 165600 | 2260985646 | 670 | 670 | 670 | 670 | 116521 |
| 213 | 20240313 | 165500 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 214 | 20240313 | 165400 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 215 | 20240313 | 165300 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 216 | 20240313 | 165200 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 217 | 20240313 | 165100 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 218 | 20240313 | 165000 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 219 | 20240313 | 164900 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 220 | 20240313 | 164800 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 221 | 20240313 | 164700 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 222 | 20240313 | 164600 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 223 | 20240313 | 164500 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 224 | 20240313 | 164400 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 225 | 20240313 | 164300 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 226 | 20240313 | 164200 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 227 | 20240313 | 164100 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 228 | 20240313 | 164000 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 229 | 20240313 | 163900 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 230 | 20240313 | 163800 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 231 | 20240313 | 163700 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 232 | 20240313 | 163600 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 233 | 20240313 | 163500 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 234 | 20240313 | 163400 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 235 | 20240313 | 163300 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 236 | 20240313 | 163200 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 237 | 20240313 | 163100 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 238 | 20240313 | 163000 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 239 | 20240313 | 162900 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 240 | 20240313 | 162800 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 241 | 20240313 | 162700 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 242 | 20240313 | 162600 | 2260985646 | 670 | 670 | 670 | 670 | 116521 |
| 243 | 20240313 | 162500 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 244 | 20240313 | 162400 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 245 | 20240313 | 162300 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 246 | 20240313 | 162200 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 247 | 20240313 | 162100 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 248 | 20240313 | 162000 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 249 | 20240313 | 161900 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 250 | 20240313 | 161800 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 251 | 20240313 | 161700 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 252 | 20240313 | 161600 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 253 | 20240313 | 161500 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 254 | 20240313 | 161400 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 255 | 20240313 | 161300 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 256 | 20240313 | 161200 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 257 | 20240313 | 161100 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 258 | 20240313 | 161000 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 259 | 20240313 | 160900 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 260 | 20240313 | 160800 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 261 | 20240313 | 160700 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 262 | 20240313 | 160600 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 263 | 20240313 | 160500 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 264 | 20240313 | 160400 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 265 | 20240313 | 160300 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 266 | 20240313 | 160200 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 267 | 20240313 | 160100 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 268 | 20240313 | 160000 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 269 | 20240313 | 155900 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 270 | 20240313 | 155800 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 271 | 20240313 | 155700 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 272 | 20240313 | 155600 | 2260985646 | 670 | 670 | 670 | 670 | 116521 |
| 273 | 20240313 | 155500 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 274 | 20240313 | 155400 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 275 | 20240313 | 155300 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 276 | 20240313 | 155200 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 277 | 20240313 | 155100 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 278 | 20240313 | 155000 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 279 | 20240313 | 154900 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 280 | 20240313 | 154800 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 281 | 20240313 | 154700 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 282 | 20240313 | 154600 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 283 | 20240313 | 154500 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 284 | 20240313 | 154400 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 285 | 20240313 | 154300 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 286 | 20240313 | 154200 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 287 | 20240313 | 154100 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 288 | 20240313 | 154000 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 289 | 20240313 | 153900 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 290 | 20240313 | 153800 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 291 | 20240313 | 153700 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 292 | 20240313 | 153600 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 293 | 20240313 | 153500 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 294 | 20240313 | 153400 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 295 | 20240313 | 153300 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 296 | 20240313 | 153200 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 297 | 20240313 | 153100 | 2260985646 | 670 | 670 | 670 | 670 | 0 |
| 298 | 20240313 | 153000 | 2260985646 | 670 | 670 | 670 | 670 | 116521 |
| 299 | 20240313 | 152900 | 2182916576 | 674 | 674 | 674 | 674 | 0 |
| 300 | 20240313 | 152800 | 2182916576 | 674 | 674 | 674 | 674 | 0 |
| 301 | 20240313 | 152700 | 2182916576 | 674 | 674 | 674 | 674 | 0 |
| 302 | 20240313 | 152600 | 2182916576 | 674 | 674 | 674 | 674 | 0 |
| 303 | 20240313 | 152500 | 2182916576 | 674 | 674 | 674 | 674 | 0 |
| 304 | 20240313 | 152400 | 2182916576 | 674 | 674 | 674 | 674 | 0 |
| 305 | 20240313 | 152300 | 2182916576 | 674 | 674 | 674 | 674 | 0 |
| 306 | 20240313 | 152200 | 2182916576 | 674 | 674 | 674 | 674 | 0 |
| 307 | 20240313 | 152100 | 2182916576 | 674 | 674 | 674 | 674 | 0 |
| 308 | 20240313 | 152000 | 2182916576 | 674 | 674 | 674 | 674 | 0 |
| 309 | 20240313 | 151900 | 2182916576 | 674 | 674 | 674 | 673 | 10242 |
| 310 | 20240313 | 151800 | 2176017919 | 674 | 674 | 675 | 674 | 40164 |
| 311 | 20240313 | 151700 | 2148944683 | 675 | 674 | 675 | 674 | 3203 |
| 312 | 20240313 | 151600 | 2146784147 | 674 | 675 | 675 | 674 | 721 |
| 313 | 20240313 | 151500 | 2146297585 | 675 | 674 | 675 | 674 | 9107 |
| 314 | 20240313 | 151400 | 2140156369 | 675 | 675 | 675 | 674 | 271 |
| 315 | 20240313 | 151300 | 2139973647 | 674 | 677 | 677 | 674 | 15877 |
| 316 | 20240313 | 151200 | 2129260839 | 675 | 676 | 677 | 675 | 1931 |
| 317 | 20240313 | 151100 | 2127955862 | 676 | 676 | 676 | 675 | 2250 |
| 318 | 20240313 | 151000 | 2126435113 | 675 | 675 | 675 | 675 | 2143 |
| 319 | 20240313 | 150900 | 2124988588 | 675 | 675 | 675 | 674 | 2177 |
| 320 | 20240313 | 150800 | 2123519157 | 674 | 675 | 675 | 674 | 1963 |
| 321 | 20240313 | 150700 | 2122196083 | 675 | 675 | 675 | 674 | 3262 |
| 322 | 20240313 | 150600 | 2119996640 | 674 | 675 | 675 | 674 | 4337 |
| 323 | 20240313 | 150500 | 2117073452 | 675 | 674 | 675 | 674 | 9006 |
| 324 | 20240313 | 150400 | 2110996436 | 675 | 674 | 675 | 674 | 8706 |
| 325 | 20240313 | 150300 | 2105128468 | 674 | 676 | 676 | 674 | 8074 |
| 326 | 20240313 | 150200 | 2099682193 | 676 | 675 | 676 | 675 | 630 |
| 327 | 20240313 | 150100 | 2099256643 | 674 | 674 | 675 | 674 | 24846 |
| 328 | 20240313 | 150000 | 2082509939 | 675 | 675 | 677 | 674 | 36870 |
| 329 | 20240313 | 145900 | 2057638790 | 676 | 676 | 676 | 675 | 8498 |
| 330 | 20240313 | 145800 | 2051899742 | 676 | 675 | 676 | 675 | 1096 |
| 331 | 20240313 | 145700 | 2051159897 | 675 | 675 | 675 | 675 | 3736 |
| 332 | 20240313 | 145600 | 2048638097 | 675 | 675 | 675 | 674 | 9009 |
| 333 | 20240313 | 145500 | 2042560510 | 675 | 676 | 676 | 675 | 4827 |
| 334 | 20240313 | 145400 | 2039301356 | 676 | 676 | 677 | 675 | 1684 |
| 335 | 20240313 | 145300 | 2038162970 | 676 | 676 | 676 | 676 | 1236 |
| 336 | 20240313 | 145200 | 2037327434 | 676 | 675 | 676 | 675 | 4540 |
| 337 | 20240313 | 145100 | 2034262732 | 675 | 677 | 677 | 675 | 26208 |
| 338 | 20240313 | 145000 | 2016563761 | 676 | 677 | 677 | 676 | 285 |
| 339 | 20240313 | 144900 | 2016371016 | 677 | 676 | 677 | 675 | 6458 |
| 340 | 20240313 | 144800 | 2012000136 | 676 | 676 | 676 | 676 | 508 |
| 341 | 20240313 | 144700 | 2011656728 | 676 | 677 | 677 | 676 | 4716 |
| 342 | 20240313 | 144600 | 2008468506 | 677 | 678 | 678 | 677 | 4571 |
| 343 | 20240313 | 144500 | 2005373906 | 678 | 676 | 678 | 676 | 3161 |
| 344 | 20240313 | 144400 | 2003237068 | 675 | 676 | 676 | 675 | 7093 |
| 345 | 20240313 | 144300 | 1998442802 | 677 | 678 | 678 | 677 | 1203 |
| 346 | 20240313 | 144200 | 1997627371 | 678 | 678 | 678 | 676 | 11673 |
| 347 | 20240313 | 144100 | 1989732577 | 678 | 679 | 679 | 676 | 8558 |
| 348 | 20240313 | 144000 | 1983942111 | 679 | 680 | 680 | 679 | 15 |
| 349 | 20240313 | 143900 | 1983931915 | 679 | 677 | 679 | 677 | 1817 |
| 350 | 20240313 | 143800 | 1982698946 | 678 | 679 | 679 | 678 | 168 |
| 351 | 20240313 | 143700 | 1982584877 | 679 | 679 | 679 | 676 | 2269 |
| 352 | 20240313 | 143600 | 1981050888 | 680 | 680 | 680 | 676 | 1376 |
| 353 | 20240313 | 143500 | 1980116496 | 678 | 679 | 679 | 677 | 5543 |
| 354 | 20240313 | 143400 | 1976361310 | 678 | 678 | 679 | 678 | 1158 |
| 355 | 20240313 | 143300 | 1975576182 | 678 | 680 | 680 | 678 | 4602 |
| 356 | 20240313 | 143200 | 1972452755 | 680 | 680 | 680 | 680 | 371 |
| 357 | 20240313 | 143100 | 1972200475 | 679 | 681 | 681 | 679 | 49 |
| 358 | 20240313 | 143000 | 1972167194 | 681 | 679 | 681 | 679 | 4669 |
| 359 | 20240313 | 142900 | 1968995157 | 679 | 681 | 681 | 679 | 1206 |
| 360 | 20240313 | 142800 | 1968175627 | 677 | 681 | 681 | 677 | 9183 |
| 361 | 20240313 | 142700 | 1961951818 | 681 | 680 | 681 | 680 | 1950 |
| 362 | 20240313 | 142600 | 1960625715 | 680 | 682 | 682 | 680 | 2936 |
| 363 | 20240313 | 142500 | 1958625955 | 682 | 683 | 683 | 680 | 2677 |
| 364 | 20240313 | 142400 | 1956803084 | 682 | 683 | 683 | 682 | 601 |
| 365 | 20240313 | 142300 | 1956393201 | 683 | 680 | 683 | 680 | 14135 |
| 366 | 20240313 | 142200 | 1946764907 | 677 | 676 | 680 | 676 | 21240 |
| 367 | 20240313 | 142100 | 1932384083 | 675 | 680 | 681 | 675 | 19167 |
| 368 | 20240313 | 142000 | 1919430230 | 680 | 680 | 681 | 680 | 1547 |
| 369 | 20240313 | 141900 | 1918378269 | 680 | 681 | 681 | 680 | 2514 |
| 370 | 20240313 | 141800 | 1916668741 | 680 | 681 | 681 | 680 | 419 |
| 371 | 20240313 | 141700 | 1916383818 | 681 | 680 | 681 | 679 | 2979 |
| 372 | 20240313 | 141600 | 1914358098 | 680 | 680 | 680 | 680 | 2199 |
| 373 | 20240313 | 141500 | 1912862778 | 680 | 679 | 680 | 678 | 243 |
| 374 | 20240313 | 141400 | 1912697873 | 679 | 680 | 680 | 679 | 1064 |
| 375 | 20240313 | 141300 | 1911975411 | 680 | 680 | 680 | 679 | 6498 |
| 376 | 20240313 | 141200 | 1907561771 | 681 | 680 | 681 | 680 | 521 |
| 377 | 20240313 | 141100 | 1907207489 | 681 | 680 | 681 | 680 | 52 |
| 378 | 20240313 | 141000 | 1907172128 | 680 | 681 | 681 | 680 | 77 |
| 379 | 20240313 | 140900 | 1907119723 | 681 | 681 | 682 | 681 | 661 |
| 380 | 20240313 | 140800 | 1906669432 | 682 | 681 | 682 | 681 | 161 |
| 381 | 20240313 | 140700 | 1906559691 | 681 | 682 | 682 | 681 | 2931 |
| 382 | 20240313 | 140600 | 1904560765 | 682 | 681 | 682 | 680 | 2341 |
| 383 | 20240313 | 140500 | 1902964572 | 681 | 682 | 682 | 681 | 1178 |
| 384 | 20240313 | 140400 | 1902161316 | 682 | 682 | 683 | 682 | 1036 |
| 385 | 20240313 | 140300 | 1901454760 | 682 | 682 | 682 | 682 | 4 |
| 386 | 20240313 | 140200 | 1901452032 | 683 | 683 | 683 | 683 | 600 |
| 387 | 20240313 | 140100 | 1901042232 | 682 | 680 | 683 | 680 | 812 |
| 388 | 20240313 | 140000 | 1900488329 | 679 | 682 | 682 | 679 | 1805 |
| 389 | 20240313 | 135900 | 1899261769 | 682 | 678 | 683 | 678 | 389 |
| 390 | 20240313 | 135800 | 1898996627 | 682 | 683 | 683 | 682 | 1140 |
| 391 | 20240313 | 135700 | 1898218647 | 682 | 683 | 683 | 676 | 654 |
| 392 | 20240313 | 135600 | 1897772481 | 684 | 681 | 684 | 676 | 7044 |
| 393 | 20240313 | 135500 | 1892969478 | 680 | 680 | 680 | 680 | 1564 |
| 394 | 20240313 | 135400 | 1891905958 | 680 | 675 | 680 | 675 | 138 |
| 395 | 20240313 | 135300 | 1891812368 | 675 | 679 | 680 | 675 | 624 |
| 396 | 20240313 | 135200 | 1891389529 | 679 | 676 | 679 | 675 | 10753 |
| 397 | 20240313 | 135100 | 1884096663 | 675 | 675 | 676 | 674 | 7129 |
| 398 | 20240313 | 135000 | 1879284617 | 676 | 676 | 676 | 676 | 263 |
| 399 | 20240313 | 134900 | 1879106829 | 676 | 677 | 677 | 675 | 8531 |
| 400 | 20240313 | 134800 | 1873341628 | 677 | 677 | 677 | 677 | 4 |
| 401 | 20240313 | 134700 | 1873338920 | 676 | 677 | 677 | 676 | 4018 |
| 402 | 20240313 | 134600 | 1870622734 | 676 | 678 | 678 | 676 | 381 |
| 403 | 20240313 | 134500 | 1870364934 | 678 | 678 | 678 | 676 | 4014 |
| 404 | 20240313 | 134400 | 1867649948 | 678 | 678 | 678 | 678 | 0 |
| 405 | 20240313 | 134300 | 1867649948 | 678 | 676 | 678 | 675 | 2159 |
| 406 | 20240313 | 134200 | 1866192542 | 676 | 676 | 676 | 675 | 4195 |
| 407 | 20240313 | 134100 | 1863358367 | 675 | 677 | 677 | 675 | 33737 |
| 408 | 20240313 | 134000 | 1840567924 | 679 | 678 | 679 | 678 | 22 |
| 409 | 20240313 | 133900 | 1840552998 | 676 | 678 | 679 | 676 | 8225 |
| 410 | 20240313 | 133800 | 1834991046 | 678 | 678 | 678 | 678 | 2 |
| 411 | 20240313 | 133700 | 1834989690 | 676 | 679 | 679 | 676 | 1522 |
| 412 | 20240313 | 133600 | 1833960252 | 679 | 676 | 679 | 676 | 196 |
| 413 | 20240313 | 133500 | 1833827750 | 679 | 677 | 679 | 676 | 3110 |
| 414 | 20240313 | 133400 | 1831724112 | 677 | 678 | 679 | 677 | 4728 |
| 415 | 20240313 | 133300 | 1828522908 | 678 | 677 | 678 | 677 | 3369 |
| 416 | 20240313 | 133200 | 1826241131 | 677 | 677 | 679 | 676 | 3136 |
| 417 | 20240313 | 133100 | 1824118117 | 676 | 678 | 679 | 676 | 680 |
| 418 | 20240313 | 133000 | 1823658143 | 678 | 676 | 678 | 676 | 11095 |
| 419 | 20240313 | 132900 | 1816157817 | 675 | 679 | 679 | 675 | 28607 |
| 420 | 20240313 | 132800 | 1796819427 | 678 | 681 | 681 | 678 | 2530 |
| 421 | 20240313 | 132700 | 1795096737 | 681 | 679 | 682 | 677 | 3239 |
| 422 | 20240313 | 132600 | 1792896344 | 680 | 679 | 682 | 679 | 1426 |
| 423 | 20240313 | 132500 | 1791927037 | 679 | 677 | 679 | 677 | 1131 |
| 424 | 20240313 | 132400 | 1791160464 | 677 | 680 | 683 | 677 | 8658 |
| 425 | 20240313 | 132300 | 1785273016 | 681 | 677 | 682 | 677 | 26623 |
| 426 | 20240313 | 132200 | 1767242384 | 677 | 677 | 678 | 676 | 40445 |
| 427 | 20240313 | 132100 | 1739861290 | 677 | 677 | 677 | 677 | 400 |
| 428 | 20240313 | 132000 | 1739590490 | 678 | 681 | 681 | 677 | 9244 |
| 429 | 20240313 | 131900 | 1733329448 | 678 | 679 | 681 | 678 | 11582 |
| 430 | 20240313 | 131800 | 1725462099 | 679 | 679 | 679 | 678 | 2200 |
| 431 | 20240313 | 131700 | 1723970299 | 679 | 678 | 679 | 678 | 715 |
| 432 | 20240313 | 131600 | 1723485514 | 678 | 679 | 679 | 678 | 1005 |
| 433 | 20240313 | 131500 | 1722803124 | 678 | 678 | 678 | 678 | 14 |
| 434 | 20240313 | 131400 | 1722793632 | 678 | 678 | 678 | 678 | 5369 |
| 435 | 20240313 | 131300 | 1719153450 | 678 | 679 | 679 | 677 | 19429 |
| 436 | 20240313 | 131200 | 1705987267 | 679 | 680 | 680 | 679 | 3992 |
| 437 | 20240313 | 131100 | 1703274707 | 680 | 681 | 681 | 680 | 288 |
| 438 | 20240313 | 131000 | 1703078853 | 681 | 680 | 682 | 680 | 1490 |
| 439 | 20240313 | 130900 | 1702064158 | 679 | 679 | 682 | 677 | 12766 |
| 440 | 20240313 | 130800 | 1693403528 | 679 | 682 | 682 | 679 | 16023 |
| 441 | 20240313 | 130700 | 1682502743 | 683 | 682 | 683 | 682 | 3029 |
| 442 | 20240313 | 130600 | 1680436960 | 683 | 683 | 683 | 683 | 74 |
| 443 | 20240313 | 130500 | 1680386418 | 683 | 682 | 683 | 682 | 7683 |
| 444 | 20240313 | 130400 | 1675146291 | 682 | 682 | 682 | 682 | 2250 |
| 445 | 20240313 | 130300 | 1673611791 | 682 | 682 | 682 | 682 | 100 |
| 446 | 20240313 | 130200 | 1673543591 | 682 | 682 | 682 | 682 | 1811 |
| 447 | 20240313 | 130100 | 1672308489 | 682 | 682 | 682 | 681 | 1725 |
| 448 | 20240313 | 130000 | 1671132162 | 682 | 682 | 682 | 682 | 202 |
| 449 | 20240313 | 125900 | 1670994398 | 681 | 683 | 683 | 681 | 2234 |
| 450 | 20240313 | 125800 | 1669470982 | 684 | 684 | 684 | 684 | 245 |
| 451 | 20240313 | 125700 | 1669303402 | 684 | 683 | 684 | 683 | 1485 |
| 452 | 20240313 | 125600 | 1668289144 | 686 | 681 | 686 | 681 | 4421 |
| 453 | 20240313 | 125500 | 1665278438 | 681 | 684 | 686 | 681 | 13834 |
| 454 | 20240313 | 125400 | 1655851562 | 684 | 684 | 684 | 684 | 19 |
| 455 | 20240313 | 125300 | 1655838566 | 684 | 684 | 686 | 683 | 6243 |
| 456 | 20240313 | 125200 | 1651568353 | 683 | 683 | 683 | 683 | 364 |
| 457 | 20240313 | 125100 | 1651319741 | 682 | 680 | 683 | 680 | 514 |
| 458 | 20240313 | 125000 | 1650969117 | 680 | 683 | 686 | 680 | 10370 |
| 459 | 20240313 | 124900 | 1643903509 | 683 | 684 | 684 | 683 | 7554 |
| 460 | 20240313 | 124800 | 1638743300 | 685 | 685 | 686 | 684 | 7616 |
| 461 | 20240313 | 124700 | 1633532115 | 686 | 684 | 686 | 684 | 2897 |
| 462 | 20240313 | 124600 | 1631550546 | 687 | 684 | 687 | 682 | 1534 |
| 463 | 20240313 | 124500 | 1630502788 | 687 | 684 | 687 | 683 | 2194 |
| 464 | 20240313 | 124400 | 1629003531 | 684 | 685 | 685 | 683 | 7111 |
| 465 | 20240313 | 124300 | 1624141122 | 686 | 685 | 686 | 685 | 11894 |
| 466 | 20240313 | 124200 | 1615991832 | 686 | 688 | 689 | 686 | 5208 |
| 467 | 20240313 | 124100 | 1612414190 | 689 | 687 | 689 | 687 | 531 |
| 468 | 20240313 | 124000 | 1612049366 | 687 | 689 | 689 | 687 | 19483 |
| 469 | 20240313 | 123900 | 1598662901 | 689 | 689 | 690 | 688 | 7498 |
| 470 | 20240313 | 123800 | 1593501994 | 690 | 690 | 690 | 689 | 15002 |
| 471 | 20240313 | 123700 | 1583165218 | 689 | 687 | 691 | 687 | 9541 |
| 472 | 20240313 | 123600 | 1576594013 | 688 | 687 | 688 | 687 | 11765 |
| 473 | 20240313 | 123500 | 1568509347 | 687 | 688 | 688 | 687 | 3225 |
| 474 | 20240313 | 123400 | 1566291772 | 687 | 690 | 690 | 687 | 29565 |
| 475 | 20240313 | 123300 | 1545944341 | 690 | 690 | 691 | 689 | 7548 |
| 476 | 20240313 | 123200 | 1540735246 | 691 | 692 | 692 | 690 | 3690 |
| 477 | 20240313 | 123100 | 1538186411 | 693 | 692 | 693 | 691 | 1440 |
| 478 | 20240313 | 123000 | 1537189094 | 688 | 692 | 697 | 688 | 35161 |
| 479 | 20240313 | 122900 | 1512788971 | 691 | 693 | 696 | 691 | 21494 |
| 480 | 20240313 | 122800 | 1497903127 | 696 | 698 | 698 | 691 | 38019 |
| 481 | 20240313 | 122700 | 1471414709 | 698 | 696 | 699 | 690 | 24110 |
| 482 | 20240313 | 122600 | 1454614787 | 696 | 697 | 697 | 693 | 23824 |
| 483 | 20240313 | 122500 | 1438044632 | 694 | 699 | 699 | 693 | 12102 |
| 484 | 20240313 | 122400 | 1429617833 | 699 | 689 | 700 | 685 | 137504 |
| 485 | 20240313 | 122300 | 1333829759 | 690 | 685 | 694 | 684 | 39579 |
| 486 | 20240313 | 122200 | 1306509767 | 688 | 683 | 689 | 680 | 25165 |
| 487 | 20240313 | 122100 | 1289246907 | 684 | 677 | 684 | 676 | 33608 |
| 488 | 20240313 | 122000 | 1266402347 | 676 | 676 | 676 | 676 | 124 |
| 489 | 20240313 | 121900 | 1266318523 | 676 | 677 | 677 | 676 | 29 |
| 490 | 20240313 | 121800 | 1266298904 | 676 | 675 | 676 | 675 | 4507 |
| 491 | 20240313 | 121700 | 1263252190 | 675 | 676 | 676 | 675 | 3625 |
| 492 | 20240313 | 121600 | 1260805305 | 676 | 676 | 676 | 676 | 2442 |
| 493 | 20240313 | 121500 | 1259154513 | 676 | 676 | 676 | 675 | 6598 |
| 494 | 20240313 | 121400 | 1254695342 | 676 | 677 | 677 | 676 | 1239 |
| 495 | 20240313 | 121300 | 1253857275 | 676 | 677 | 677 | 675 | 22876 |
| 496 | 20240313 | 121200 | 1238409191 | 677 | 678 | 678 | 675 | 1118 |
| 497 | 20240313 | 121100 | 1237652495 | 677 | 678 | 678 | 675 | 7883 |
| 498 | 20240313 | 121000 | 1232330163 | 678 | 678 | 678 | 678 | 588 |
| 499 | 20240313 | 120900 | 1231931499 | 676 | 676 | 677 | 676 | 117 |
| 500 | 20240313 | 120800 | 1231852405 | 678 | 677 | 678 | 677 | 3513 |
| 501 | 20240313 | 120700 | 1229470771 | 675 | 678 | 678 | 675 | 1182 |
| 502 | 20240313 | 120600 | 1228672514 | 678 | 677 | 679 | 676 | 3338 |
| 503 | 20240313 | 120500 | 1226410145 | 678 | 678 | 678 | 677 | 3633 |
| 504 | 20240313 | 120400 | 1223949971 | 678 | 674 | 678 | 674 | 1157 |
| 505 | 20240313 | 120300 | 1223169780 | 678 | 675 | 678 | 674 | 10761 |
| 506 | 20240313 | 120200 | 1215909677 | 676 | 677 | 677 | 675 | 3952 |
| 507 | 20240313 | 120100 | 1213239630 | 675 | 676 | 677 | 674 | 29934 |
| 508 | 20240313 | 120000 | 1193046814 | 676 | 676 | 677 | 675 | 9615 |
| 509 | 20240313 | 115900 | 1186554503 | 676 | 675 | 676 | 675 | 21483 |
| 510 | 20240313 | 115800 | 1172039652 | 676 | 677 | 677 | 676 | 1327 |
| 511 | 20240313 | 115700 | 1171142236 | 678 | 677 | 678 | 677 | 2159 |
| 512 | 20240313 | 115600 | 1169680034 | 678 | 676 | 678 | 676 | 2295 |
| 513 | 20240313 | 115500 | 1168127328 | 677 | 676 | 677 | 676 | 2005 |
| 514 | 20240313 | 115400 | 1166770948 | 676 | 677 | 677 | 676 | 210 |
| 515 | 20240313 | 115300 | 1166628787 | 677 | 676 | 677 | 675 | 6017 |
| 516 | 20240313 | 115200 | 1162566143 | 676 | 675 | 676 | 675 | 7053 |
| 517 | 20240313 | 115100 | 1157802120 | 675 | 675 | 676 | 675 | 765 |
| 518 | 20240313 | 115000 | 1157285495 | 675 | 676 | 676 | 675 | 4583 |
| 519 | 20240313 | 114900 | 1154189729 | 676 | 676 | 676 | 676 | 3491 |
| 520 | 20240313 | 114800 | 1151829813 | 676 | 677 | 677 | 676 | 1654 |
| 521 | 20240313 | 114700 | 1150711591 | 677 | 676 | 677 | 675 | 4656 |
| 522 | 20240313 | 114600 | 1147568647 | 675 | 676 | 676 | 675 | 4883 |
| 523 | 20240313 | 114500 | 1144272393 | 676 | 676 | 676 | 676 | 100 |
| 524 | 20240313 | 114400 | 1144204793 | 677 | 675 | 677 | 674 | 3407 |
| 525 | 20240313 | 114300 | 1141906836 | 674 | 675 | 675 | 674 | 5138 |
| 526 | 20240313 | 114200 | 1138442265 | 675 | 675 | 675 | 674 | 6632 |
| 527 | 20240313 | 114100 | 1133968007 | 675 | 675 | 675 | 675 | 1071 |
| 528 | 20240313 | 114000 | 1133245082 | 675 | 677 | 677 | 675 | 712 |
| 529 | 20240313 | 113900 | 1132764480 | 677 | 674 | 677 | 674 | 138 |
| 530 | 20240313 | 113800 | 1132671453 | 676 | 675 | 676 | 674 | 34939 |
| 531 | 20240313 | 113700 | 1109114662 | 675 | 675 | 676 | 675 | 927 |
| 532 | 20240313 | 113600 | 1108488170 | 675 | 676 | 676 | 675 | 11222 |
| 533 | 20240313 | 113500 | 1100911343 | 676 | 676 | 676 | 676 | 2586 |
| 534 | 20240313 | 113400 | 1099163207 | 676 | 677 | 677 | 676 | 4896 |
| 535 | 20240313 | 113300 | 1095852998 | 676 | 677 | 677 | 676 | 1254 |
| 536 | 20240313 | 113200 | 1095004162 | 678 | 677 | 678 | 677 | 16479 |
| 537 | 20240313 | 113100 | 1083847357 | 677 | 677 | 677 | 677 | 2157 |
| 538 | 20240313 | 113000 | 1082387068 | 677 | 677 | 677 | 676 | 2266 |
| 539 | 20240313 | 112900 | 1080852988 | 677 | 677 | 677 | 677 | 33 |
| 540 | 20240313 | 112800 | 1080830647 | 677 | 677 | 678 | 676 | 3127 |
| 541 | 20240313 | 112700 | 1078713321 | 676 | 676 | 677 | 676 | 1497 |
| 542 | 20240313 | 112600 | 1077700875 | 677 | 677 | 677 | 676 | 1607 |
| 543 | 20240313 | 112500 | 1076613888 | 676 | 675 | 677 | 675 | 16663 |
| 544 | 20240313 | 112400 | 1065356687 | 674 | 674 | 675 | 674 | 25444 |
| 545 | 20240313 | 112300 | 1048203756 | 675 | 677 | 677 | 675 | 92174 |
| 546 | 20240313 | 112200 | 985965438 | 678 | 678 | 678 | 676 | 13777 |
| 547 | 20240313 | 112100 | 976636674 | 679 | 679 | 679 | 678 | 121 |
| 548 | 20240313 | 112000 | 976554621 | 679 | 679 | 679 | 678 | 394 |
| 549 | 20240313 | 111900 | 976287296 | 679 | 678 | 679 | 677 | 1991 |
| 550 | 20240313 | 111800 | 974937391 | 678 | 678 | 678 | 677 | 2987 |
| 551 | 20240313 | 111700 | 972912379 | 679 | 679 | 679 | 678 | 159 |
| 552 | 20240313 | 111600 | 972804420 | 679 | 679 | 679 | 678 | 1549 |
| 553 | 20240313 | 111500 | 971753187 | 678 | 679 | 679 | 678 | 2204 |
| 554 | 20240313 | 111400 | 970258752 | 679 | 679 | 679 | 678 | 587 |
| 555 | 20240313 | 111300 | 969860603 | 679 | 679 | 679 | 678 | 167 |
| 556 | 20240313 | 111200 | 969747348 | 679 | 679 | 679 | 678 | 307 |
| 557 | 20240313 | 111100 | 969538896 | 679 | 680 | 680 | 677 | 1998 |
| 558 | 20240313 | 111000 | 968184100 | 679 | 680 | 680 | 679 | 1288 |
| 559 | 20240313 | 110900 | 967309444 | 680 | 680 | 680 | 679 | 718 |
| 560 | 20240313 | 110800 | 966821861 | 680 | 680 | 680 | 680 | 36 |
| 561 | 20240313 | 110700 | 966797381 | 680 | 680 | 680 | 680 | 1093 |
| 562 | 20240313 | 110600 | 966054141 | 680 | 679 | 680 | 679 | 3681 |
| 563 | 20240313 | 110500 | 963551129 | 679 | 679 | 679 | 678 | 4144 |
| 564 | 20240313 | 110400 | 960737354 | 679 | 679 | 679 | 678 | 1738 |
| 565 | 20240313 | 110300 | 959558550 | 679 | 680 | 680 | 678 | 3187 |
| 566 | 20240313 | 110200 | 957396258 | 680 | 680 | 680 | 679 | 2434 |
| 567 | 20240313 | 110100 | 955741140 | 680 | 679 | 680 | 679 | 2390 |
| 568 | 20240313 | 110000 | 954117438 | 679 | 679 | 679 | 679 | 400 |
| 569 | 20240313 | 105900 | 953845838 | 679 | 679 | 680 | 679 | 2488 |
| 570 | 20240313 | 105800 | 952156485 | 679 | 679 | 679 | 679 | 2380 |
| 571 | 20240313 | 105700 | 950540465 | 679 | 677 | 679 | 676 | 12573 |
| 572 | 20240313 | 105600 | 942026129 | 677 | 678 | 678 | 677 | 150 |
| 573 | 20240313 | 105500 | 941924571 | 678 | 678 | 678 | 677 | 760 |
| 574 | 20240313 | 105400 | 941409717 | 678 | 679 | 679 | 677 | 29831 |
| 575 | 20240313 | 105300 | 921208862 | 679 | 678 | 679 | 677 | 1452 |
| 576 | 20240313 | 105200 | 920223351 | 677 | 679 | 679 | 677 | 1190 |
| 577 | 20240313 | 105100 | 919417174 | 678 | 679 | 679 | 678 | 7675 |
| 578 | 20240313 | 105000 | 914213050 | 678 | 679 | 679 | 678 | 4910 |
| 579 | 20240313 | 104900 | 910879176 | 679 | 679 | 680 | 679 | 4390 |
| 580 | 20240313 | 104800 | 907898318 | 680 | 680 | 680 | 679 | 1137 |
| 581 | 20240313 | 104700 | 907125458 | 680 | 680 | 680 | 679 | 657 |
| 582 | 20240313 | 104600 | 906678847 | 679 | 678 | 679 | 677 | 6907 |
| 583 | 20240313 | 104500 | 902001674 | 679 | 679 | 679 | 677 | 42991 |
| 584 | 20240313 | 104400 | 872849427 | 679 | 680 | 680 | 679 | 14755 |
| 585 | 20240313 | 104300 | 862830579 | 680 | 680 | 680 | 679 | 2392 |
| 586 | 20240313 | 104200 | 861204168 | 680 | 679 | 680 | 679 | 1052 |
| 587 | 20240313 | 104100 | 860489566 | 679 | 679 | 679 | 678 | 13201 |
| 588 | 20240313 | 104000 | 851537815 | 679 | 679 | 679 | 679 | 2888 |
| 589 | 20240313 | 103900 | 849576863 | 679 | 679 | 679 | 678 | 10492 |
| 590 | 20240313 | 103800 | 842458639 | 679 | 678 | 679 | 678 | 16633 |
| 591 | 20240313 | 103700 | 831165082 | 679 | 678 | 680 | 678 | 1712 |
| 592 | 20240313 | 103600 | 830002634 | 678 | 680 | 680 | 678 | 14694 |
| 593 | 20240313 | 103500 | 820030031 | 681 | 679 | 681 | 679 | 2031 |
| 594 | 20240313 | 103400 | 818649931 | 680 | 681 | 681 | 678 | 2265 |
| 595 | 20240313 | 103300 | 817110412 | 678 | 680 | 681 | 678 | 19270 |
| 596 | 20240313 | 103200 | 804007746 | 683 | 682 | 683 | 681 | 5266 |
| 597 | 20240313 | 103100 | 800417631 | 682 | 682 | 682 | 680 | 14418 |
| 598 | 20240313 | 103000 | 790602275 | 682 | 681 | 682 | 681 | 1803 |
| 599 | 20240313 | 102900 | 789373263 | 681 | 682 | 682 | 681 | 573 |
| 600 | 20240313 | 102800 | 788982994 | 682 | 682 | 682 | 681 | 749 |
| 601 | 20240313 | 102700 | 788472323 | 681 | 682 | 682 | 681 | 753 |
| 602 | 20240313 | 102600 | 787959046 | 682 | 682 | 682 | 682 | 58 |
| 603 | 20240313 | 102500 | 787919490 | 680 | 683 | 683 | 680 | 7227 |
| 604 | 20240313 | 102400 | 783000015 | 684 | 684 | 684 | 684 | 1041 |
| 605 | 20240313 | 102300 | 782287971 | 684 | 684 | 685 | 684 | 3118 |
| 606 | 20240313 | 102200 | 780154797 | 685 | 680 | 685 | 680 | 18194 |
| 607 | 20240313 | 102100 | 767722466 | 680 | 680 | 680 | 679 | 11655 |
| 608 | 20240313 | 102000 | 759806671 | 680 | 680 | 680 | 679 | 5651 |
| 609 | 20240313 | 101900 | 755965488 | 679 | 682 | 684 | 679 | 7630 |
| 610 | 20240313 | 101800 | 750775024 | 684 | 683 | 684 | 682 | 2485 |
| 611 | 20240313 | 101700 | 749077833 | 683 | 683 | 684 | 683 | 6109 |
| 612 | 20240313 | 101600 | 744900769 | 683 | 684 | 684 | 683 | 75 |
| 613 | 20240313 | 101500 | 744849532 | 684 | 682 | 684 | 681 | 1331 |
| 614 | 20240313 | 101400 | 743942706 | 682 | 681 | 682 | 680 | 9193 |
| 615 | 20240313 | 101300 | 737681875 | 681 | 680 | 682 | 680 | 1216 |
| 616 | 20240313 | 101200 | 736854880 | 680 | 681 | 684 | 680 | 20122 |
| 617 | 20240313 | 101100 | 723137264 | 681 | 682 | 682 | 679 | 12157 |
| 618 | 20240313 | 101000 | 714867329 | 682 | 687 | 687 | 674 | 117280 |
| 619 | 20240313 | 100900 | 635504488 | 686 | 684 | 686 | 684 | 6632 |
| 620 | 20240313 | 100800 | 630965141 | 685 | 686 | 686 | 684 | 4265 |
| 621 | 20240313 | 100700 | 628047463 | 686 | 685 | 686 | 684 | 629 |
| 622 | 20240313 | 100600 | 627616026 | 685 | 685 | 685 | 685 | 485 |
| 623 | 20240313 | 100500 | 627283801 | 684 | 685 | 686 | 684 | 1644 |
| 624 | 20240313 | 100400 | 626159108 | 686 | 686 | 686 | 683 | 3703 |
| 625 | 20240313 | 100300 | 623625748 | 685 | 688 | 688 | 685 | 5540 |
| 626 | 20240313 | 100200 | 619820654 | 687 | 685 | 688 | 685 | 180 |
| 627 | 20240313 | 100100 | 619696878 | 685 | 686 | 688 | 685 | 12689 |
| 628 | 20240313 | 100000 | 610993243 | 687 | 686 | 687 | 686 | 130 |
| 629 | 20240313 | 095900 | 610903984 | 687 | 688 | 688 | 684 | 965 |
| 630 | 20240313 | 095800 | 610242133 | 689 | 686 | 689 | 683 | 4271 |
| 631 | 20240313 | 095700 | 607307295 | 687 | 685 | 687 | 683 | 8718 |
| 632 | 20240313 | 095600 | 601349160 | 685 | 685 | 685 | 683 | 2781 |
| 633 | 20240313 | 095500 | 599448486 | 685 | 685 | 687 | 685 | 2489 |
| 634 | 20240313 | 095400 | 597741722 | 685 | 687 | 687 | 683 | 149 |
| 635 | 20240313 | 095300 | 597639850 | 687 | 682 | 687 | 682 | 14716 |
| 636 | 20240313 | 095200 | 587587323 | 682 | 683 | 683 | 680 | 7608 |
| 637 | 20240313 | 095100 | 582412356 | 683 | 682 | 683 | 680 | 8293 |
| 638 | 20240313 | 095000 | 576765631 | 682 | 683 | 683 | 682 | 1673 |
| 639 | 20240313 | 094900 | 575624347 | 683 | 686 | 686 | 683 | 1275 |
| 640 | 20240313 | 094800 | 574753071 | 686 | 685 | 686 | 684 | 2344 |
| 641 | 20240313 | 094700 | 573147529 | 685 | 685 | 685 | 683 | 6324 |
| 642 | 20240313 | 094600 | 568823622 | 685 | 685 | 685 | 684 | 3117 |
| 643 | 20240313 | 094500 | 566688607 | 685 | 684 | 686 | 684 | 3644 |
| 644 | 20240313 | 094400 | 564195059 | 684 | 684 | 685 | 683 | 7340 |
| 645 | 20240313 | 094300 | 559177021 | 684 | 686 | 686 | 684 | 262 |
| 646 | 20240313 | 094200 | 558997807 | 685 | 685 | 685 | 683 | 5178 |
| 647 | 20240313 | 094100 | 555451590 | 685 | 685 | 686 | 680 | 12568 |
| 648 | 20240313 | 094000 | 546877981 | 685 | 687 | 687 | 685 | 1434 |
| 649 | 20240313 | 093900 | 545895460 | 687 | 687 | 689 | 683 | 2181 |
| 650 | 20240313 | 093800 | 544401371 | 687 | 688 | 689 | 686 | 6291 |
| 651 | 20240313 | 093700 | 540081918 | 688 | 691 | 691 | 687 | 7589 |
| 652 | 20240313 | 093600 | 534853206 | 691 | 688 | 691 | 687 | 7118 |
| 653 | 20240313 | 093500 | 529939719 | 688 | 688 | 691 | 688 | 11037 |
| 654 | 20240313 | 093400 | 522328362 | 688 | 685 | 688 | 684 | 13583 |
| 655 | 20240313 | 093300 | 513005487 | 686 | 685 | 686 | 684 | 23091 |
| 656 | 20240313 | 093200 | 497189867 | 681 | 684 | 685 | 681 | 20003 |
| 657 | 20240313 | 093100 | 483540874 | 686 | 687 | 687 | 684 | 2764 |
| 658 | 20240313 | 093000 | 481647196 | 686 | 677 | 686 | 677 | 41330 |
| 659 | 20240313 | 092900 | 453468162 | 677 | 682 | 685 | 675 | 94657 |
| 660 | 20240313 | 092800 | 389235220 | 682 | 681 | 685 | 681 | 26164 |
| 661 | 20240313 | 092700 | 371406137 | 681 | 688 | 688 | 681 | 60158 |
| 662 | 20240313 | 092600 | 330152980 | 688 | 689 | 689 | 688 | 13518 |
| 663 | 20240313 | 092500 | 320849455 | 689 | 690 | 690 | 689 | 14857 |
| 664 | 20240313 | 092400 | 310609131 | 690 | 690 | 690 | 689 | 16069 |
| 665 | 20240313 | 092300 | 299525045 | 690 | 690 | 690 | 689 | 4526 |
| 666 | 20240313 | 092200 | 296406279 | 690 | 690 | 690 | 689 | 7323 |
| 667 | 20240313 | 092100 | 291359479 | 690 | 692 | 692 | 690 | 12905 |
| 668 | 20240313 | 092000 | 282449839 | 692 | 692 | 693 | 690 | 2665 |
| 669 | 20240313 | 091900 | 280607636 | 692 | 693 | 693 | 690 | 5649 |
| 670 | 20240313 | 091800 | 276697388 | 693 | 692 | 693 | 691 | 8642 |
| 671 | 20240313 | 091700 | 270714949 | 692 | 693 | 693 | 692 | 1831 |
| 672 | 20240313 | 091600 | 269446645 | 691 | 690 | 691 | 689 | 8369 |
| 673 | 20240313 | 091500 | 263668504 | 690 | 690 | 692 | 689 | 8707 |
| 674 | 20240313 | 091400 | 257649875 | 690 | 690 | 690 | 688 | 3585 |
| 675 | 20240313 | 091300 | 255182440 | 689 | 689 | 690 | 688 | 13138 |
| 676 | 20240313 | 091200 | 246136308 | 689 | 688 | 690 | 687 | 12227 |
| 677 | 20240313 | 091100 | 237721219 | 688 | 692 | 692 | 686 | 43898 |
| 678 | 20240313 | 091000 | 207510697 | 688 | 695 | 695 | 688 | 56072 |
| 679 | 20240313 | 090900 | 168812979 | 694 | 700 | 700 | 693 | 16879 |
| 680 | 20240313 | 090800 | 157072272 | 700 | 701 | 702 | 697 | 52000 |
| 681 | 20240313 | 090700 | 120666369 | 702 | 699 | 702 | 699 | 26644 |
| 682 | 20240313 | 090600 | 101997316 | 699 | 697 | 700 | 696 | 23757 |
| 683 | 20240313 | 090500 | 85425343 | 697 | 697 | 697 | 694 | 4272 |
| 684 | 20240313 | 090400 | 82453308 | 697 | 696 | 697 | 695 | 8557 |
| 685 | 20240313 | 090300 | 76504101 | 696 | 697 | 697 | 695 | 14559 |
| 686 | 20240313 | 090200 | 66371840 | 698 | 698 | 699 | 695 | 29707 |
| 687 | 20240313 | 090100 | 45641434 | 695 | 699 | 699 | 693 | 17725 |
| 688 | 20240313 | 090000 | 33312189 | 699 | 698 | 700 | 695 | 47745 |