31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 202700 | 1093359611 | 641 | 641 | 641 | 641 | 31843 |
| 3 | 20240320 | 202600 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 4 | 20240320 | 202500 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 5 | 20240320 | 202400 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 6 | 20240320 | 202300 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 7 | 20240320 | 202200 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 8 | 20240320 | 202100 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 9 | 20240320 | 202000 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 10 | 20240320 | 201900 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 11 | 20240320 | 201800 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 12 | 20240320 | 201700 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 13 | 20240320 | 201600 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 14 | 20240320 | 201500 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 15 | 20240320 | 201400 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 16 | 20240320 | 201300 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 17 | 20240320 | 201200 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 18 | 20240320 | 201100 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 19 | 20240320 | 201000 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 20 | 20240320 | 200900 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 21 | 20240320 | 200800 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 22 | 20240320 | 200700 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 23 | 20240320 | 200600 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 24 | 20240320 | 200500 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 25 | 20240320 | 200400 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 26 | 20240320 | 200300 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 27 | 20240320 | 200200 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 28 | 20240320 | 200100 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 29 | 20240320 | 200000 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 30 | 20240320 | 195900 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 31 | 20240320 | 195800 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 32 | 20240320 | 195700 | 1093359611 | 641 | 641 | 641 | 641 | 31843 |
| 33 | 20240320 | 195600 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 34 | 20240320 | 195500 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 35 | 20240320 | 195400 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 36 | 20240320 | 195300 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 37 | 20240320 | 195200 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 38 | 20240320 | 195100 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 39 | 20240320 | 195000 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 40 | 20240320 | 194900 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 41 | 20240320 | 194800 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 42 | 20240320 | 194700 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 43 | 20240320 | 194600 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 44 | 20240320 | 194500 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 45 | 20240320 | 194400 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 46 | 20240320 | 194300 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 47 | 20240320 | 194200 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 48 | 20240320 | 194100 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 49 | 20240320 | 194000 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 50 | 20240320 | 193900 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 51 | 20240320 | 193800 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 52 | 20240320 | 193700 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 53 | 20240320 | 193600 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 54 | 20240320 | 193500 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 55 | 20240320 | 193400 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 56 | 20240320 | 193300 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 57 | 20240320 | 193200 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 58 | 20240320 | 193100 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 59 | 20240320 | 193000 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 60 | 20240320 | 192900 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 61 | 20240320 | 192800 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 62 | 20240320 | 192700 | 1093359611 | 641 | 641 | 641 | 641 | 31843 |
| 63 | 20240320 | 192600 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 64 | 20240320 | 192500 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 65 | 20240320 | 192400 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 66 | 20240320 | 192300 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 67 | 20240320 | 192200 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 68 | 20240320 | 192100 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 69 | 20240320 | 192000 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 70 | 20240320 | 191900 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 71 | 20240320 | 191800 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 72 | 20240320 | 191700 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 73 | 20240320 | 191600 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 74 | 20240320 | 191500 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 75 | 20240320 | 191400 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 76 | 20240320 | 191300 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 77 | 20240320 | 191200 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 78 | 20240320 | 191100 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 79 | 20240320 | 191000 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 80 | 20240320 | 190900 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 81 | 20240320 | 190800 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 82 | 20240320 | 190700 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 83 | 20240320 | 190600 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 84 | 20240320 | 190500 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 85 | 20240320 | 190400 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 86 | 20240320 | 190300 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 87 | 20240320 | 190200 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 88 | 20240320 | 190100 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 89 | 20240320 | 190000 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 90 | 20240320 | 185900 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 91 | 20240320 | 185800 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 92 | 20240320 | 185700 | 1093359611 | 641 | 641 | 641 | 641 | 31843 |
| 93 | 20240320 | 185600 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 94 | 20240320 | 185500 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 95 | 20240320 | 185400 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 96 | 20240320 | 185300 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 97 | 20240320 | 185200 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 98 | 20240320 | 185100 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 99 | 20240320 | 185000 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 100 | 20240320 | 184900 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 101 | 20240320 | 184800 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 102 | 20240320 | 184700 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 103 | 20240320 | 184600 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 104 | 20240320 | 184500 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 105 | 20240320 | 184400 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 106 | 20240320 | 184300 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 107 | 20240320 | 184200 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 108 | 20240320 | 184100 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 109 | 20240320 | 184000 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 110 | 20240320 | 183900 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 111 | 20240320 | 183800 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 112 | 20240320 | 183700 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 113 | 20240320 | 183600 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 114 | 20240320 | 183500 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 115 | 20240320 | 183400 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 116 | 20240320 | 183300 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 117 | 20240320 | 183200 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 118 | 20240320 | 183100 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 119 | 20240320 | 183000 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 120 | 20240320 | 182900 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 121 | 20240320 | 182800 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 122 | 20240320 | 182700 | 1093359611 | 641 | 641 | 641 | 641 | 31843 |
| 123 | 20240320 | 182600 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 124 | 20240320 | 182500 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 125 | 20240320 | 182400 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 126 | 20240320 | 182300 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 127 | 20240320 | 182200 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 128 | 20240320 | 182100 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 129 | 20240320 | 182000 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 130 | 20240320 | 181900 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 131 | 20240320 | 181800 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 132 | 20240320 | 181700 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 133 | 20240320 | 181600 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 134 | 20240320 | 181500 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 135 | 20240320 | 181400 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 136 | 20240320 | 181300 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 137 | 20240320 | 181200 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 138 | 20240320 | 181100 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 139 | 20240320 | 181000 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 140 | 20240320 | 180900 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 141 | 20240320 | 180800 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 142 | 20240320 | 180700 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 143 | 20240320 | 180600 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 144 | 20240320 | 180500 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 145 | 20240320 | 180400 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 146 | 20240320 | 180300 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 147 | 20240320 | 180200 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 148 | 20240320 | 180100 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 149 | 20240320 | 180000 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 150 | 20240320 | 175900 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 151 | 20240320 | 175800 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 152 | 20240320 | 175700 | 1093359611 | 641 | 641 | 641 | 641 | 31843 |
| 153 | 20240320 | 175600 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 154 | 20240320 | 175500 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 155 | 20240320 | 175400 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 156 | 20240320 | 175300 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 157 | 20240320 | 175200 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 158 | 20240320 | 175100 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 159 | 20240320 | 175000 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 160 | 20240320 | 174900 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 161 | 20240320 | 174800 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 162 | 20240320 | 174700 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 163 | 20240320 | 174600 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 164 | 20240320 | 174500 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 165 | 20240320 | 174400 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 166 | 20240320 | 174300 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 167 | 20240320 | 174200 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 168 | 20240320 | 174100 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 169 | 20240320 | 174000 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 170 | 20240320 | 173900 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 171 | 20240320 | 173800 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 172 | 20240320 | 173700 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 173 | 20240320 | 173600 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 174 | 20240320 | 173500 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 175 | 20240320 | 173400 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 176 | 20240320 | 173300 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 177 | 20240320 | 173200 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 178 | 20240320 | 173100 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 179 | 20240320 | 173000 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 180 | 20240320 | 172900 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 181 | 20240320 | 172800 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 182 | 20240320 | 172700 | 1093359611 | 641 | 641 | 641 | 641 | 31843 |
| 183 | 20240320 | 172600 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 184 | 20240320 | 172500 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 185 | 20240320 | 172400 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 186 | 20240320 | 172300 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 187 | 20240320 | 172200 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 188 | 20240320 | 172100 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 189 | 20240320 | 172000 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 190 | 20240320 | 171900 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 191 | 20240320 | 171800 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 192 | 20240320 | 171700 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 193 | 20240320 | 171600 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 194 | 20240320 | 171500 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 195 | 20240320 | 171400 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 196 | 20240320 | 171300 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 197 | 20240320 | 171200 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 198 | 20240320 | 171100 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 199 | 20240320 | 171000 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 200 | 20240320 | 170900 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 201 | 20240320 | 170800 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 202 | 20240320 | 170700 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 203 | 20240320 | 170600 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 204 | 20240320 | 170500 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 205 | 20240320 | 170400 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 206 | 20240320 | 170300 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 207 | 20240320 | 170200 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 208 | 20240320 | 170100 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 209 | 20240320 | 170000 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 210 | 20240320 | 165900 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 211 | 20240320 | 165800 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 212 | 20240320 | 165700 | 1093359611 | 641 | 641 | 641 | 641 | 31843 |
| 213 | 20240320 | 165600 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 214 | 20240320 | 165500 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 215 | 20240320 | 165400 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 216 | 20240320 | 165300 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 217 | 20240320 | 165200 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 218 | 20240320 | 165100 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 219 | 20240320 | 165000 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 220 | 20240320 | 164900 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 221 | 20240320 | 164800 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 222 | 20240320 | 164700 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 223 | 20240320 | 164600 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 224 | 20240320 | 164500 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 225 | 20240320 | 164400 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 226 | 20240320 | 164300 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 227 | 20240320 | 164200 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 228 | 20240320 | 164100 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 229 | 20240320 | 164000 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 230 | 20240320 | 163900 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 231 | 20240320 | 163800 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 232 | 20240320 | 163700 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 233 | 20240320 | 163600 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 234 | 20240320 | 163500 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 235 | 20240320 | 163400 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 236 | 20240320 | 163300 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 237 | 20240320 | 163200 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 238 | 20240320 | 163100 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 239 | 20240320 | 163000 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 240 | 20240320 | 162900 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 241 | 20240320 | 162800 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 242 | 20240320 | 162700 | 1093359611 | 641 | 641 | 641 | 641 | 31843 |
| 243 | 20240320 | 162600 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 244 | 20240320 | 162500 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 245 | 20240320 | 162400 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 246 | 20240320 | 162300 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 247 | 20240320 | 162200 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 248 | 20240320 | 162100 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 249 | 20240320 | 162000 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 250 | 20240320 | 161900 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 251 | 20240320 | 161800 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 252 | 20240320 | 161700 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 253 | 20240320 | 161600 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 254 | 20240320 | 161500 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 255 | 20240320 | 161400 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 256 | 20240320 | 161300 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 257 | 20240320 | 161200 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 258 | 20240320 | 161100 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 259 | 20240320 | 161000 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 260 | 20240320 | 160900 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 261 | 20240320 | 160800 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 262 | 20240320 | 160700 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 263 | 20240320 | 160600 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 264 | 20240320 | 160500 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 265 | 20240320 | 160400 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 266 | 20240320 | 160300 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 267 | 20240320 | 160200 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 268 | 20240320 | 160100 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 269 | 20240320 | 160000 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 270 | 20240320 | 155900 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 271 | 20240320 | 155800 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 272 | 20240320 | 155700 | 1093359611 | 641 | 641 | 641 | 641 | 31843 |
| 273 | 20240320 | 155600 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 274 | 20240320 | 155500 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 275 | 20240320 | 155400 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 276 | 20240320 | 155300 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 277 | 20240320 | 155200 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 278 | 20240320 | 155100 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 279 | 20240320 | 155000 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 280 | 20240320 | 154900 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 281 | 20240320 | 154800 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 282 | 20240320 | 154700 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 283 | 20240320 | 154600 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 284 | 20240320 | 154500 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 285 | 20240320 | 154400 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 286 | 20240320 | 154300 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 287 | 20240320 | 154200 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 288 | 20240320 | 154100 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 289 | 20240320 | 154000 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 290 | 20240320 | 153900 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 291 | 20240320 | 153800 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 292 | 20240320 | 153700 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 293 | 20240320 | 153600 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 294 | 20240320 | 153500 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 295 | 20240320 | 153400 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 296 | 20240320 | 153300 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 297 | 20240320 | 153200 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 298 | 20240320 | 153100 | 1093359611 | 641 | 641 | 641 | 641 | 0 |
| 299 | 20240320 | 153000 | 1093359611 | 641 | 641 | 641 | 641 | 31843 |
| 300 | 20240320 | 152900 | 1072948248 | 638 | 638 | 638 | 638 | 0 |
| 301 | 20240320 | 152800 | 1072948248 | 638 | 638 | 638 | 638 | 0 |
| 302 | 20240320 | 152700 | 1072948248 | 638 | 638 | 638 | 638 | 0 |
| 303 | 20240320 | 152600 | 1072948248 | 638 | 638 | 638 | 638 | 0 |
| 304 | 20240320 | 152500 | 1072948248 | 638 | 638 | 638 | 638 | 0 |
| 305 | 20240320 | 152400 | 1072948248 | 638 | 638 | 638 | 638 | 0 |
| 306 | 20240320 | 152300 | 1072948248 | 638 | 638 | 638 | 638 | 0 |
| 307 | 20240320 | 152200 | 1072948248 | 638 | 638 | 638 | 638 | 0 |
| 308 | 20240320 | 152100 | 1072948248 | 638 | 638 | 638 | 638 | 0 |
| 309 | 20240320 | 152000 | 1072948248 | 638 | 638 | 638 | 638 | 0 |
| 310 | 20240320 | 151900 | 1072948248 | 638 | 638 | 638 | 636 | 4391 |
| 311 | 20240320 | 151800 | 1070148944 | 638 | 637 | 638 | 637 | 16222 |
| 312 | 20240320 | 151700 | 1059810257 | 637 | 638 | 638 | 637 | 14500 |
| 313 | 20240320 | 151600 | 1050571237 | 638 | 637 | 638 | 636 | 1816 |
| 314 | 20240320 | 151500 | 1049415011 | 637 | 636 | 637 | 636 | 3805 |
| 315 | 20240320 | 151400 | 1046994981 | 636 | 636 | 636 | 636 | 123 |
| 316 | 20240320 | 151300 | 1046916753 | 635 | 637 | 637 | 635 | 13174 |
| 317 | 20240320 | 151200 | 1038548207 | 637 | 636 | 637 | 635 | 8260 |
| 318 | 20240320 | 151100 | 1033299992 | 636 | 636 | 636 | 635 | 7540 |
| 319 | 20240320 | 151000 | 1028504592 | 636 | 636 | 637 | 636 | 3047 |
| 320 | 20240320 | 150900 | 1026566698 | 636 | 636 | 636 | 636 | 3087 |
| 321 | 20240320 | 150800 | 1024603366 | 636 | 636 | 636 | 635 | 8152 |
| 322 | 20240320 | 150700 | 1019418695 | 636 | 636 | 636 | 635 | 3334 |
| 323 | 20240320 | 150600 | 1017298273 | 636 | 637 | 637 | 636 | 13509 |
| 324 | 20240320 | 150500 | 1008705735 | 637 | 637 | 637 | 636 | 5019 |
| 325 | 20240320 | 150400 | 1005510632 | 637 | 637 | 637 | 637 | 904 |
| 326 | 20240320 | 150300 | 1004934784 | 637 | 638 | 638 | 637 | 105 |
| 327 | 20240320 | 150200 | 1004867797 | 638 | 637 | 638 | 637 | 2986 |
| 328 | 20240320 | 150100 | 1002964197 | 638 | 638 | 638 | 636 | 404 |
| 329 | 20240320 | 150000 | 1002707170 | 638 | 637 | 638 | 636 | 5249 |
| 330 | 20240320 | 145900 | 999368051 | 636 | 638 | 638 | 636 | 2984 |
| 331 | 20240320 | 145800 | 997469643 | 638 | 636 | 638 | 636 | 3615 |
| 332 | 20240320 | 145700 | 995170065 | 636 | 638 | 638 | 636 | 5814 |
| 333 | 20240320 | 145600 | 991470818 | 636 | 638 | 639 | 636 | 13385 |
| 334 | 20240320 | 145500 | 982937090 | 638 | 639 | 639 | 638 | 1337 |
| 335 | 20240320 | 145400 | 982084072 | 639 | 639 | 639 | 638 | 395 |
| 336 | 20240320 | 145300 | 981831834 | 639 | 638 | 639 | 638 | 3098 |
| 337 | 20240320 | 145200 | 979855307 | 639 | 639 | 639 | 639 | 2 |
| 338 | 20240320 | 145100 | 979854029 | 638 | 638 | 638 | 638 | 496 |
| 339 | 20240320 | 145000 | 979537581 | 638 | 638 | 638 | 638 | 102 |
| 340 | 20240320 | 144900 | 979472505 | 638 | 639 | 639 | 638 | 1011 |
| 341 | 20240320 | 144800 | 978827466 | 640 | 639 | 640 | 638 | 899 |
| 342 | 20240320 | 144700 | 978253006 | 639 | 639 | 639 | 639 | 1 |
| 343 | 20240320 | 144600 | 978252367 | 639 | 639 | 639 | 638 | 34 |
| 344 | 20240320 | 144500 | 978230656 | 639 | 638 | 639 | 637 | 97 |
| 345 | 20240320 | 144400 | 978168784 | 637 | 639 | 639 | 637 | 386 |
| 346 | 20240320 | 144300 | 977922798 | 638 | 639 | 639 | 638 | 662 |
| 347 | 20240320 | 144200 | 977500140 | 640 | 639 | 640 | 639 | 1102 |
| 348 | 20240320 | 144100 | 976795961 | 639 | 639 | 639 | 639 | 28 |
| 349 | 20240320 | 144000 | 976778069 | 638 | 639 | 639 | 638 | 2205 |
| 350 | 20240320 | 143900 | 975371076 | 639 | 640 | 640 | 639 | 611 |
| 351 | 20240320 | 143800 | 974980086 | 638 | 639 | 639 | 638 | 2512 |
| 352 | 20240320 | 143700 | 973377427 | 640 | 639 | 640 | 639 | 619 |
| 353 | 20240320 | 143600 | 972981769 | 638 | 638 | 638 | 638 | 66 |
| 354 | 20240320 | 143500 | 972939661 | 639 | 639 | 639 | 639 | 636 |
| 355 | 20240320 | 143400 | 972533257 | 639 | 639 | 639 | 639 | 807 |
| 356 | 20240320 | 143300 | 972017584 | 639 | 637 | 639 | 636 | 2183 |
| 357 | 20240320 | 143200 | 970627509 | 638 | 638 | 639 | 637 | 3268 |
| 358 | 20240320 | 143100 | 968543416 | 639 | 639 | 639 | 639 | 598 |
| 359 | 20240320 | 143000 | 968161294 | 638 | 638 | 638 | 638 | 73 |
| 360 | 20240320 | 142900 | 968114720 | 636 | 638 | 638 | 636 | 375 |
| 361 | 20240320 | 142800 | 967875887 | 638 | 638 | 638 | 636 | 4247 |
| 362 | 20240320 | 142700 | 965172531 | 638 | 637 | 638 | 636 | 866 |
| 363 | 20240320 | 142600 | 964621105 | 636 | 638 | 638 | 636 | 3031 |
| 364 | 20240320 | 142500 | 962691299 | 636 | 636 | 636 | 636 | 200 |
| 365 | 20240320 | 142400 | 962564099 | 636 | 636 | 637 | 635 | 5689 |
| 366 | 20240320 | 142300 | 958950071 | 636 | 638 | 638 | 636 | 37069 |
| 367 | 20240320 | 142200 | 935366632 | 639 | 639 | 639 | 638 | 231 |
| 368 | 20240320 | 142100 | 935219039 | 639 | 639 | 639 | 638 | 6043 |
| 369 | 20240320 | 142000 | 931357574 | 640 | 640 | 640 | 640 | 50 |
| 370 | 20240320 | 141900 | 931325574 | 640 | 640 | 640 | 639 | 1877 |
| 371 | 20240320 | 141800 | 930125121 | 639 | 639 | 639 | 639 | 1125 |
| 372 | 20240320 | 141700 | 929406246 | 639 | 639 | 639 | 639 | 623 |
| 373 | 20240320 | 141600 | 929008149 | 639 | 639 | 639 | 639 | 400 |
| 374 | 20240320 | 141500 | 928752549 | 639 | 639 | 639 | 639 | 25 |
| 375 | 20240320 | 141400 | 928736574 | 640 | 639 | 640 | 639 | 2031 |
| 376 | 20240320 | 141300 | 927438744 | 640 | 640 | 640 | 640 | 600 |
| 377 | 20240320 | 141200 | 927054744 | 639 | 639 | 639 | 639 | 332 |
| 378 | 20240320 | 141100 | 926842596 | 640 | 639 | 640 | 639 | 151 |
| 379 | 20240320 | 141000 | 926746106 | 639 | 639 | 639 | 639 | 361 |
| 380 | 20240320 | 140900 | 926515427 | 639 | 637 | 639 | 637 | 208 |
| 381 | 20240320 | 140800 | 926382921 | 636 | 636 | 636 | 636 | 0 |
| 382 | 20240320 | 140700 | 926382921 | 636 | 638 | 638 | 636 | 24035 |
| 383 | 20240320 | 140600 | 911073682 | 638 | 639 | 639 | 638 | 10300 |
| 384 | 20240320 | 140500 | 904501982 | 639 | 639 | 639 | 639 | 141 |
| 385 | 20240320 | 140400 | 904411883 | 639 | 639 | 639 | 639 | 2486 |
| 386 | 20240320 | 140300 | 902823329 | 639 | 639 | 639 | 639 | 2780 |
| 387 | 20240320 | 140200 | 901046909 | 639 | 639 | 639 | 639 | 909 |
| 388 | 20240320 | 140100 | 900466058 | 638 | 639 | 639 | 638 | 190 |
| 389 | 20240320 | 140000 | 900344657 | 639 | 639 | 639 | 639 | 3836 |
| 390 | 20240320 | 135900 | 897893453 | 639 | 641 | 641 | 639 | 303 |
| 391 | 20240320 | 135800 | 897699758 | 641 | 641 | 641 | 641 | 101 |
| 392 | 20240320 | 135700 | 897635017 | 641 | 642 | 642 | 640 | 2621 |
| 393 | 20240320 | 135600 | 895953477 | 642 | 640 | 642 | 640 | 4000 |
| 394 | 20240320 | 135500 | 893387965 | 640 | 640 | 640 | 640 | 131 |
| 395 | 20240320 | 135400 | 893304125 | 638 | 639 | 639 | 638 | 4738 |
| 396 | 20240320 | 135300 | 890281099 | 639 | 639 | 639 | 639 | 18 |
| 397 | 20240320 | 135200 | 890269597 | 639 | 639 | 639 | 639 | 52 |
| 398 | 20240320 | 135100 | 890236369 | 638 | 638 | 638 | 638 | 0 |
| 399 | 20240320 | 135000 | 890236369 | 638 | 640 | 640 | 638 | 627 |
| 400 | 20240320 | 134900 | 889836317 | 638 | 640 | 640 | 638 | 1432 |
| 401 | 20240320 | 134800 | 888922656 | 638 | 638 | 638 | 638 | 10379 |
| 402 | 20240320 | 134700 | 882300854 | 637 | 637 | 637 | 637 | 4473 |
| 403 | 20240320 | 134600 | 879451553 | 638 | 638 | 638 | 637 | 5735 |
| 404 | 20240320 | 134500 | 875794840 | 638 | 638 | 638 | 638 | 4758 |
| 405 | 20240320 | 134400 | 872759236 | 638 | 638 | 638 | 638 | 10 |
| 406 | 20240320 | 134300 | 872752856 | 638 | 638 | 638 | 638 | 1104 |
| 407 | 20240320 | 134200 | 872048504 | 639 | 639 | 639 | 639 | 855 |
| 408 | 20240320 | 134100 | 871502159 | 639 | 639 | 639 | 638 | 4429 |
| 409 | 20240320 | 134000 | 868676139 | 639 | 641 | 641 | 639 | 5509 |
| 410 | 20240320 | 133900 | 865150261 | 641 | 641 | 641 | 641 | 2 |
| 411 | 20240320 | 133800 | 865148979 | 639 | 640 | 640 | 639 | 2 |
| 412 | 20240320 | 133700 | 865147700 | 637 | 637 | 637 | 637 | 6000 |
| 413 | 20240320 | 133600 | 861325700 | 637 | 638 | 638 | 637 | 13519 |
| 414 | 20240320 | 133500 | 852706528 | 638 | 638 | 638 | 637 | 3451 |
| 415 | 20240320 | 133400 | 850505390 | 638 | 639 | 639 | 638 | 33249 |
| 416 | 20240320 | 133300 | 829279013 | 640 | 642 | 642 | 640 | 7 |
| 417 | 20240320 | 133200 | 829274526 | 642 | 642 | 642 | 642 | 35 |
| 418 | 20240320 | 133100 | 829252056 | 642 | 642 | 642 | 642 | 0 |
| 419 | 20240320 | 133000 | 829252056 | 642 | 639 | 642 | 639 | 1695 |
| 420 | 20240320 | 132900 | 828168948 | 643 | 643 | 643 | 643 | 131 |
| 421 | 20240320 | 132800 | 828084715 | 643 | 643 | 643 | 639 | 261 |
| 422 | 20240320 | 132700 | 827917012 | 643 | 640 | 643 | 639 | 510 |
| 423 | 20240320 | 132600 | 827591056 | 639 | 641 | 641 | 639 | 6000 |
| 424 | 20240320 | 132500 | 823748305 | 643 | 643 | 643 | 643 | 1 |
| 425 | 20240320 | 132400 | 823747662 | 643 | 641 | 643 | 641 | 1190 |
| 426 | 20240320 | 132300 | 822982590 | 642 | 642 | 642 | 642 | 155 |
| 427 | 20240320 | 132200 | 822883080 | 642 | 642 | 642 | 642 | 9342 |
| 428 | 20240320 | 132100 | 816885516 | 642 | 642 | 642 | 642 | 0 |
| 429 | 20240320 | 132000 | 816885516 | 642 | 642 | 642 | 641 | 3009 |
| 430 | 20240320 | 131900 | 814953744 | 642 | 642 | 642 | 641 | 4602 |
| 431 | 20240320 | 131800 | 812002260 | 642 | 642 | 642 | 642 | 0 |
| 432 | 20240320 | 131700 | 812002260 | 642 | 642 | 642 | 642 | 6803 |
| 433 | 20240320 | 131600 | 807634734 | 642 | 642 | 642 | 642 | 2200 |
| 434 | 20240320 | 131500 | 806222334 | 642 | 642 | 642 | 642 | 1690 |
| 435 | 20240320 | 131400 | 805137354 | 642 | 642 | 642 | 642 | 1210 |
| 436 | 20240320 | 131300 | 804360534 | 642 | 641 | 642 | 641 | 4870 |
| 437 | 20240320 | 131200 | 801234094 | 642 | 642 | 642 | 642 | 5940 |
| 438 | 20240320 | 131100 | 797420614 | 642 | 641 | 642 | 641 | 4126 |
| 439 | 20240320 | 131000 | 794775836 | 641 | 642 | 642 | 641 | 1010 |
| 440 | 20240320 | 130900 | 794128416 | 641 | 641 | 642 | 641 | 10040 |
| 441 | 20240320 | 130800 | 787692767 | 641 | 641 | 641 | 641 | 22 |
| 442 | 20240320 | 130700 | 787678665 | 640 | 640 | 640 | 640 | 1199 |
| 443 | 20240320 | 130600 | 786911305 | 640 | 640 | 640 | 640 | 1500 |
| 444 | 20240320 | 130500 | 785951305 | 640 | 640 | 640 | 640 | 1000 |
| 445 | 20240320 | 130400 | 785311305 | 639 | 639 | 639 | 639 | 1 |
| 446 | 20240320 | 130300 | 785310666 | 641 | 641 | 641 | 641 | 1287 |
| 447 | 20240320 | 130200 | 784485699 | 640 | 639 | 640 | 639 | 66 |
| 448 | 20240320 | 130100 | 784443503 | 639 | 640 | 640 | 639 | 1107 |
| 449 | 20240320 | 130000 | 783736125 | 640 | 640 | 640 | 640 | 61 |
| 450 | 20240320 | 125900 | 783697085 | 641 | 641 | 641 | 641 | 0 |
| 451 | 20240320 | 125800 | 783697085 | 641 | 639 | 641 | 639 | 4500 |
| 452 | 20240320 | 125700 | 780817462 | 638 | 638 | 638 | 637 | 4940 |
| 453 | 20240320 | 125600 | 777665743 | 638 | 638 | 638 | 638 | 1583 |
| 454 | 20240320 | 125500 | 776655789 | 638 | 638 | 638 | 638 | 576 |
| 455 | 20240320 | 125400 | 776288301 | 638 | 639 | 639 | 638 | 147 |
| 456 | 20240320 | 125300 | 776194499 | 638 | 638 | 638 | 638 | 1000 |
| 457 | 20240320 | 125200 | 775556499 | 638 | 638 | 638 | 638 | 1005 |
| 458 | 20240320 | 125100 | 774915309 | 638 | 638 | 638 | 636 | 3337 |
| 459 | 20240320 | 125000 | 772786315 | 636 | 636 | 636 | 636 | 1009 |
| 460 | 20240320 | 124900 | 772144591 | 635 | 636 | 636 | 635 | 6082 |
| 461 | 20240320 | 124800 | 768279184 | 635 | 638 | 639 | 635 | 83294 |
| 462 | 20240320 | 124700 | 715314012 | 638 | 638 | 639 | 638 | 638 |
| 463 | 20240320 | 124600 | 714906966 | 638 | 639 | 639 | 638 | 34 |
| 464 | 20240320 | 124500 | 714885269 | 639 | 639 | 639 | 636 | 33612 |
| 465 | 20240320 | 124400 | 693468750 | 639 | 640 | 640 | 639 | 30683 |
| 466 | 20240320 | 124300 | 673838558 | 640 | 641 | 641 | 640 | 2650 |
| 467 | 20240320 | 124200 | 672140627 | 641 | 641 | 641 | 641 | 1366 |
| 468 | 20240320 | 124100 | 671265021 | 641 | 641 | 641 | 641 | 0 |
| 469 | 20240320 | 124000 | 671265021 | 641 | 641 | 641 | 641 | 7713 |
| 470 | 20240320 | 123900 | 666320988 | 641 | 641 | 641 | 641 | 0 |
| 471 | 20240320 | 123800 | 666320988 | 641 | 641 | 641 | 641 | 1200 |
| 472 | 20240320 | 123700 | 665551788 | 641 | 642 | 642 | 641 | 2469 |
| 473 | 20240320 | 123600 | 663968958 | 641 | 641 | 641 | 641 | 0 |
| 474 | 20240320 | 123500 | 663968958 | 641 | 641 | 641 | 641 | 3020 |
| 475 | 20240320 | 123400 | 662033138 | 641 | 641 | 641 | 641 | 10857 |
| 476 | 20240320 | 123300 | 655073801 | 641 | 641 | 642 | 641 | 2348 |
| 477 | 20240320 | 123200 | 653568151 | 641 | 642 | 642 | 641 | 6424 |
| 478 | 20240320 | 123100 | 649444943 | 642 | 642 | 642 | 641 | 52 |
| 479 | 20240320 | 123000 | 649411583 | 642 | 642 | 642 | 641 | 14 |
| 480 | 20240320 | 122900 | 649402602 | 641 | 642 | 642 | 641 | 1527 |
| 481 | 20240320 | 122800 | 648422270 | 642 | 642 | 642 | 641 | 1005 |
| 482 | 20240320 | 122700 | 647777062 | 642 | 642 | 642 | 641 | 49 |
| 483 | 20240320 | 122600 | 647745634 | 642 | 642 | 642 | 642 | 201 |
| 484 | 20240320 | 122500 | 647616592 | 641 | 641 | 641 | 640 | 634 |
| 485 | 20240320 | 122400 | 647210298 | 641 | 641 | 641 | 641 | 544 |
| 486 | 20240320 | 122300 | 646861594 | 641 | 640 | 641 | 640 | 416 |
| 487 | 20240320 | 122200 | 646595148 | 641 | 641 | 641 | 641 | 321 |
| 488 | 20240320 | 122100 | 646389387 | 640 | 642 | 642 | 640 | 650 |
| 489 | 20240320 | 122000 | 645972187 | 640 | 642 | 642 | 640 | 640 |
| 490 | 20240320 | 121900 | 645562096 | 642 | 642 | 642 | 640 | 12180 |
| 491 | 20240320 | 121800 | 637763424 | 642 | 642 | 642 | 642 | 106 |
| 492 | 20240320 | 121700 | 637695372 | 642 | 642 | 642 | 641 | 167 |
| 493 | 20240320 | 121600 | 637588162 | 642 | 641 | 642 | 641 | 11751 |
| 494 | 20240320 | 121500 | 630055769 | 641 | 642 | 642 | 641 | 1031 |
| 495 | 20240320 | 121400 | 629394891 | 641 | 642 | 642 | 641 | 232 |
| 496 | 20240320 | 121300 | 629246021 | 642 | 641 | 642 | 640 | 4672 |
| 497 | 20240320 | 121200 | 626253268 | 641 | 641 | 641 | 640 | 926 |
| 498 | 20240320 | 121100 | 625659712 | 640 | 641 | 641 | 640 | 1126 |
| 499 | 20240320 | 121000 | 624937964 | 641 | 641 | 641 | 640 | 436 |
| 500 | 20240320 | 120900 | 624658554 | 641 | 641 | 641 | 641 | 2737 |
| 501 | 20240320 | 120800 | 622904137 | 641 | 641 | 641 | 640 | 1955 |
| 502 | 20240320 | 120700 | 621651982 | 641 | 641 | 641 | 640 | 800 |
| 503 | 20240320 | 120600 | 621139234 | 641 | 642 | 642 | 641 | 30 |
| 504 | 20240320 | 120500 | 621120002 | 640 | 641 | 641 | 640 | 6392 |
| 505 | 20240320 | 120400 | 617027808 | 642 | 642 | 642 | 642 | 490 |
| 506 | 20240320 | 120300 | 616713228 | 642 | 642 | 642 | 641 | 1105 |
| 507 | 20240320 | 120200 | 616003820 | 642 | 642 | 642 | 642 | 2 |
| 508 | 20240320 | 120100 | 616002536 | 642 | 642 | 642 | 642 | 1 |
| 509 | 20240320 | 120000 | 616001894 | 642 | 642 | 642 | 642 | 1011 |
| 510 | 20240320 | 115900 | 615352832 | 642 | 642 | 642 | 641 | 1544 |
| 511 | 20240320 | 115800 | 614362084 | 642 | 642 | 642 | 642 | 0 |
| 512 | 20240320 | 115700 | 614362084 | 642 | 641 | 642 | 641 | 98 |
| 513 | 20240320 | 115600 | 614299174 | 642 | 641 | 642 | 640 | 2634 |
| 514 | 20240320 | 115500 | 612613411 | 640 | 642 | 642 | 640 | 7179 |
| 515 | 20240320 | 115400 | 608015415 | 642 | 642 | 642 | 642 | 134 |
| 516 | 20240320 | 115300 | 607929387 | 642 | 642 | 642 | 641 | 24 |
| 517 | 20240320 | 115200 | 607913981 | 642 | 643 | 643 | 641 | 749 |
| 518 | 20240320 | 115100 | 607433017 | 643 | 643 | 643 | 642 | 1318 |
| 519 | 20240320 | 115000 | 606586049 | 643 | 644 | 644 | 643 | 2165 |
| 520 | 20240320 | 114900 | 605191859 | 644 | 643 | 644 | 643 | 907 |
| 521 | 20240320 | 114800 | 604608635 | 643 | 644 | 644 | 643 | 5138 |
| 522 | 20240320 | 114700 | 601304879 | 644 | 644 | 644 | 644 | 1125 |
| 523 | 20240320 | 114600 | 600580379 | 644 | 644 | 644 | 644 | 1584 |
| 524 | 20240320 | 114500 | 599560283 | 644 | 644 | 644 | 644 | 1248 |
| 525 | 20240320 | 114400 | 598756571 | 644 | 642 | 644 | 641 | 3902 |
| 526 | 20240320 | 114300 | 596247586 | 642 | 641 | 643 | 641 | 15485 |
| 527 | 20240320 | 114200 | 586306548 | 641 | 641 | 641 | 641 | 108 |
| 528 | 20240320 | 114100 | 586237320 | 641 | 640 | 641 | 640 | 380 |
| 529 | 20240320 | 114000 | 585994108 | 640 | 640 | 640 | 640 | 274 |
| 530 | 20240320 | 113900 | 585818748 | 640 | 641 | 641 | 640 | 533 |
| 531 | 20240320 | 113800 | 585477622 | 640 | 640 | 641 | 640 | 1631 |
| 532 | 20240320 | 113700 | 584433211 | 641 | 641 | 641 | 641 | 201 |
| 533 | 20240320 | 113600 | 584304370 | 642 | 642 | 642 | 642 | 32 |
| 534 | 20240320 | 113500 | 584283826 | 641 | 640 | 642 | 640 | 141 |
| 535 | 20240320 | 113400 | 584193545 | 640 | 640 | 642 | 640 | 2107 |
| 536 | 20240320 | 113300 | 582842697 | 638 | 642 | 642 | 638 | 17250 |
| 537 | 20240320 | 113200 | 571828345 | 642 | 641 | 642 | 641 | 71 |
| 538 | 20240320 | 113100 | 571782832 | 640 | 640 | 641 | 640 | 2587 |
| 539 | 20240320 | 113000 | 570126953 | 641 | 641 | 641 | 641 | 3351 |
| 540 | 20240320 | 112900 | 567978962 | 641 | 641 | 642 | 641 | 924 |
| 541 | 20240320 | 112800 | 567385862 | 641 | 642 | 642 | 641 | 3195 |
| 542 | 20240320 | 112700 | 565336390 | 643 | 643 | 643 | 643 | 0 |
| 543 | 20240320 | 112600 | 565336390 | 643 | 643 | 643 | 643 | 46 |
| 544 | 20240320 | 112500 | 565306812 | 643 | 643 | 643 | 642 | 1078 |
| 545 | 20240320 | 112400 | 564613710 | 643 | 644 | 644 | 643 | 2481 |
| 546 | 20240320 | 112300 | 563018426 | 643 | 643 | 643 | 642 | 1449 |
| 547 | 20240320 | 112200 | 562086798 | 643 | 643 | 643 | 642 | 7588 |
| 548 | 20240320 | 112100 | 557208816 | 643 | 642 | 643 | 642 | 634 |
| 549 | 20240320 | 112000 | 556801162 | 642 | 642 | 642 | 642 | 231 |
| 550 | 20240320 | 111900 | 556652860 | 642 | 642 | 642 | 642 | 998 |
| 551 | 20240320 | 111800 | 556012144 | 642 | 642 | 642 | 641 | 4553 |
| 552 | 20240320 | 111700 | 553089278 | 642 | 640 | 642 | 640 | 56 |
| 553 | 20240320 | 111600 | 553053378 | 640 | 641 | 641 | 640 | 3186 |
| 554 | 20240320 | 111500 | 551014316 | 640 | 639 | 640 | 639 | 729 |
| 555 | 20240320 | 111400 | 550547820 | 639 | 639 | 640 | 639 | 2320 |
| 556 | 20240320 | 111300 | 549065217 | 640 | 639 | 640 | 639 | 1179 |
| 557 | 20240320 | 111200 | 548311429 | 640 | 640 | 640 | 640 | 593 |
| 558 | 20240320 | 111100 | 547931909 | 640 | 640 | 640 | 640 | 39 |
| 559 | 20240320 | 111000 | 547906949 | 640 | 641 | 641 | 640 | 3118 |
| 560 | 20240320 | 110900 | 545911397 | 641 | 639 | 642 | 639 | 30 |
| 561 | 20240320 | 110800 | 545892173 | 642 | 640 | 643 | 638 | 7755 |
| 562 | 20240320 | 110700 | 540930032 | 640 | 641 | 641 | 639 | 2807 |
| 563 | 20240320 | 110600 | 539133348 | 641 | 642 | 642 | 640 | 2474 |
| 564 | 20240320 | 110500 | 537545099 | 642 | 642 | 642 | 641 | 1185 |
| 565 | 20240320 | 110400 | 536784333 | 640 | 642 | 642 | 640 | 369 |
| 566 | 20240320 | 110300 | 536547900 | 642 | 642 | 642 | 642 | 1 |
| 567 | 20240320 | 110200 | 536547258 | 642 | 642 | 642 | 642 | 50 |
| 568 | 20240320 | 110100 | 536515158 | 642 | 642 | 642 | 642 | 26 |
| 569 | 20240320 | 110000 | 536498466 | 642 | 640 | 642 | 640 | 9674 |
| 570 | 20240320 | 105900 | 530301519 | 640 | 640 | 640 | 639 | 1243 |
| 571 | 20240320 | 105800 | 529507139 | 640 | 640 | 640 | 639 | 3946 |
| 572 | 20240320 | 105700 | 526982706 | 640 | 639 | 640 | 639 | 1970 |
| 573 | 20240320 | 105600 | 525723283 | 639 | 639 | 639 | 638 | 1715 |
| 574 | 20240320 | 105500 | 524627597 | 639 | 639 | 639 | 639 | 206 |
| 575 | 20240320 | 105400 | 524495963 | 639 | 639 | 639 | 639 | 22 |
| 576 | 20240320 | 105300 | 524481905 | 640 | 638 | 640 | 638 | 292 |
| 577 | 20240320 | 105200 | 524295607 | 638 | 638 | 638 | 638 | 225 |
| 578 | 20240320 | 105100 | 524152057 | 638 | 640 | 640 | 638 | 17174 |
| 579 | 20240320 | 105000 | 513192520 | 640 | 639 | 640 | 639 | 20502 |
| 580 | 20240320 | 104900 | 500072271 | 639 | 639 | 639 | 639 | 709 |
| 581 | 20240320 | 104800 | 499619220 | 639 | 638 | 639 | 638 | 1186 |
| 582 | 20240320 | 104700 | 498862358 | 638 | 638 | 638 | 638 | 81 |
| 583 | 20240320 | 104600 | 498810680 | 639 | 640 | 640 | 639 | 720 |
| 584 | 20240320 | 104500 | 498350537 | 640 | 641 | 641 | 639 | 5957 |
| 585 | 20240320 | 104400 | 494538760 | 641 | 641 | 641 | 640 | 1124 |
| 586 | 20240320 | 104300 | 493819276 | 641 | 642 | 642 | 641 | 253 |
| 587 | 20240320 | 104200 | 493657098 | 642 | 640 | 642 | 640 | 2471 |
| 588 | 20240320 | 104100 | 492074158 | 640 | 641 | 641 | 639 | 696 |
| 589 | 20240320 | 104000 | 491628711 | 640 | 640 | 641 | 639 | 296 |
| 590 | 20240320 | 103900 | 491439267 | 638 | 640 | 640 | 638 | 3680 |
| 591 | 20240320 | 103800 | 489085071 | 640 | 641 | 641 | 639 | 52 |
| 592 | 20240320 | 103700 | 489051775 | 641 | 642 | 642 | 639 | 42 |
| 593 | 20240320 | 103600 | 489024848 | 642 | 642 | 642 | 638 | 7683 |
| 594 | 20240320 | 103500 | 484110046 | 642 | 641 | 642 | 641 | 5058 |
| 595 | 20240320 | 103400 | 480862895 | 641 | 641 | 641 | 640 | 1621 |
| 596 | 20240320 | 103300 | 479824443 | 641 | 640 | 642 | 640 | 3761 |
| 597 | 20240320 | 103200 | 477417192 | 640 | 641 | 642 | 640 | 3244 |
| 598 | 20240320 | 103100 | 475338026 | 641 | 641 | 642 | 641 | 1052 |
| 599 | 20240320 | 103000 | 474663693 | 641 | 641 | 641 | 640 | 649 |
| 600 | 20240320 | 102900 | 474248006 | 642 | 642 | 642 | 640 | 1169 |
| 601 | 20240320 | 102800 | 473499304 | 642 | 643 | 643 | 642 | 2953 |
| 602 | 20240320 | 102700 | 471602468 | 643 | 644 | 645 | 643 | 10103 |
| 603 | 20240320 | 102600 | 465102850 | 644 | 644 | 644 | 644 | 5885 |
| 604 | 20240320 | 102500 | 461312910 | 644 | 645 | 645 | 644 | 5294 |
| 605 | 20240320 | 102400 | 457901557 | 645 | 643 | 645 | 643 | 6078 |
| 606 | 20240320 | 102300 | 453985596 | 643 | 643 | 643 | 643 | 2154 |
| 607 | 20240320 | 102200 | 452600574 | 643 | 640 | 643 | 640 | 23716 |
| 608 | 20240320 | 102100 | 437398733 | 640 | 640 | 640 | 640 | 1382 |
| 609 | 20240320 | 102000 | 436514253 | 640 | 640 | 641 | 640 | 142 |
| 610 | 20240320 | 101900 | 436423364 | 638 | 639 | 640 | 638 | 3130 |
| 611 | 20240320 | 101800 | 434420374 | 639 | 639 | 640 | 638 | 2189 |
| 612 | 20240320 | 101700 | 433022790 | 640 | 640 | 640 | 640 | 1828 |
| 613 | 20240320 | 101600 | 431852870 | 640 | 640 | 640 | 640 | 53 |
| 614 | 20240320 | 101500 | 431818950 | 640 | 638 | 640 | 638 | 906 |
| 615 | 20240320 | 101400 | 431239821 | 639 | 639 | 639 | 638 | 533 |
| 616 | 20240320 | 101300 | 430899471 | 639 | 637 | 639 | 637 | 1782 |
| 617 | 20240320 | 101200 | 429762842 | 639 | 637 | 639 | 635 | 9704 |
| 618 | 20240320 | 101100 | 423591366 | 636 | 637 | 637 | 636 | 54 |
| 619 | 20240320 | 101000 | 423557010 | 635 | 637 | 637 | 635 | 37597 |
| 620 | 20240320 | 100900 | 399638525 | 637 | 638 | 638 | 637 | 4902 |
| 621 | 20240320 | 100800 | 396513054 | 637 | 639 | 639 | 637 | 5184 |
| 622 | 20240320 | 100700 | 393209748 | 639 | 640 | 640 | 637 | 7330 |
| 623 | 20240320 | 100600 | 388538908 | 640 | 639 | 640 | 637 | 12005 |
| 624 | 20240320 | 100500 | 380891431 | 640 | 638 | 640 | 637 | 8353 |
| 625 | 20240320 | 100400 | 375560606 | 640 | 638 | 640 | 638 | 14268 |
| 626 | 20240320 | 100300 | 366457509 | 638 | 639 | 640 | 638 | 13273 |
| 627 | 20240320 | 100200 | 357980227 | 640 | 640 | 640 | 639 | 4454 |
| 628 | 20240320 | 100100 | 355132351 | 640 | 642 | 642 | 640 | 12733 |
| 629 | 20240320 | 100000 | 346981372 | 643 | 643 | 643 | 643 | 9 |
| 630 | 20240320 | 095900 | 346975585 | 643 | 643 | 643 | 641 | 3702 |
| 631 | 20240320 | 095800 | 344596457 | 643 | 643 | 643 | 642 | 2166 |
| 632 | 20240320 | 095700 | 343205719 | 643 | 643 | 643 | 642 | 2925 |
| 633 | 20240320 | 095600 | 341324947 | 643 | 643 | 643 | 642 | 520 |
| 634 | 20240320 | 095500 | 340990590 | 643 | 641 | 643 | 641 | 6684 |
| 635 | 20240320 | 095400 | 336702177 | 641 | 640 | 641 | 640 | 7723 |
| 636 | 20240320 | 095300 | 331758941 | 640 | 640 | 640 | 640 | 8941 |
| 637 | 20240320 | 095200 | 326036701 | 640 | 640 | 640 | 640 | 4341 |
| 638 | 20240320 | 095100 | 323258461 | 640 | 641 | 641 | 640 | 7514 |
| 639 | 20240320 | 095000 | 318442271 | 641 | 640 | 641 | 639 | 15759 |
| 640 | 20240320 | 094900 | 308360610 | 640 | 639 | 640 | 639 | 10215 |
| 641 | 20240320 | 094800 | 301833020 | 639 | 640 | 640 | 639 | 2017 |
| 642 | 20240320 | 094700 | 300542577 | 640 | 640 | 640 | 639 | 2938 |
| 643 | 20240320 | 094600 | 298663737 | 640 | 640 | 641 | 637 | 9516 |
| 644 | 20240320 | 094500 | 292598447 | 641 | 640 | 641 | 637 | 26593 |
| 645 | 20240320 | 094400 | 275639130 | 641 | 643 | 643 | 638 | 48182 |
| 646 | 20240320 | 094300 | 244782866 | 643 | 644 | 644 | 643 | 4110 |
| 647 | 20240320 | 094200 | 242140034 | 644 | 643 | 644 | 643 | 1668 |
| 648 | 20240320 | 094100 | 241066902 | 645 | 643 | 645 | 642 | 1559 |
| 649 | 20240320 | 094000 | 240065617 | 642 | 644 | 644 | 642 | 8883 |
| 650 | 20240320 | 093900 | 234360970 | 645 | 643 | 645 | 643 | 6851 |
| 651 | 20240320 | 093800 | 229946769 | 644 | 644 | 644 | 642 | 9255 |
| 652 | 20240320 | 093700 | 223995578 | 644 | 643 | 644 | 642 | 23588 |
| 653 | 20240320 | 093600 | 208827427 | 644 | 645 | 647 | 644 | 13762 |
| 654 | 20240320 | 093500 | 199963587 | 645 | 645 | 645 | 645 | 3184 |
| 655 | 20240320 | 093400 | 197909907 | 645 | 646 | 646 | 644 | 18557 |
| 656 | 20240320 | 093300 | 185941382 | 646 | 647 | 647 | 645 | 9125 |
| 657 | 20240320 | 093200 | 180044328 | 647 | 647 | 647 | 647 | 15200 |
| 658 | 20240320 | 093100 | 170209928 | 648 | 647 | 648 | 647 | 4092 |
| 659 | 20240320 | 093000 | 167562296 | 647 | 647 | 647 | 647 | 7193 |
| 660 | 20240320 | 092900 | 162908425 | 648 | 648 | 649 | 648 | 5660 |
| 661 | 20240320 | 092800 | 159240645 | 648 | 648 | 650 | 647 | 2744 |
| 662 | 20240320 | 092700 | 157462525 | 648 | 652 | 652 | 648 | 7320 |
| 663 | 20240320 | 092600 | 152705960 | 652 | 652 | 652 | 652 | 47 |
| 664 | 20240320 | 092500 | 152675316 | 652 | 653 | 653 | 652 | 7125 |
| 665 | 20240320 | 092400 | 148028627 | 653 | 653 | 654 | 653 | 10800 |
| 666 | 20240320 | 092300 | 140966682 | 652 | 652 | 652 | 652 | 2525 |
| 667 | 20240320 | 092200 | 139320382 | 650 | 651 | 652 | 650 | 14701 |
| 668 | 20240320 | 092100 | 129756083 | 652 | 648 | 652 | 648 | 5062 |
| 669 | 20240320 | 092000 | 126462734 | 649 | 648 | 649 | 648 | 11075 |
| 670 | 20240320 | 091900 | 119285920 | 648 | 647 | 649 | 647 | 5089 |
| 671 | 20240320 | 091800 | 115992975 | 647 | 644 | 647 | 643 | 18795 |
| 672 | 20240320 | 091700 | 103861113 | 644 | 644 | 644 | 643 | 2077 |
| 673 | 20240320 | 091600 | 102523792 | 644 | 645 | 645 | 643 | 2767 |
| 674 | 20240320 | 091500 | 100742458 | 644 | 645 | 645 | 644 | 3804 |
| 675 | 20240320 | 091400 | 98289958 | 645 | 643 | 645 | 643 | 24250 |
| 676 | 20240320 | 091300 | 82697002 | 643 | 647 | 647 | 643 | 10397 |
| 677 | 20240320 | 091200 | 75996602 | 645 | 647 | 647 | 645 | 17126 |
| 678 | 20240320 | 091100 | 64942382 | 647 | 646 | 647 | 645 | 9167 |
| 679 | 20240320 | 091000 | 59025483 | 645 | 646 | 647 | 645 | 5473 |
| 680 | 20240320 | 090900 | 55490049 | 648 | 648 | 648 | 647 | 460 |
| 681 | 20240320 | 090800 | 55192015 | 648 | 649 | 649 | 645 | 759 |
| 682 | 20240320 | 090700 | 54700626 | 649 | 644 | 649 | 644 | 11803 |
| 683 | 20240320 | 090600 | 47072102 | 644 | 645 | 647 | 643 | 7547 |
| 684 | 20240320 | 090500 | 42210151 | 647 | 647 | 648 | 646 | 7612 |
| 685 | 20240320 | 090400 | 37283154 | 647 | 652 | 652 | 647 | 3204 |
| 686 | 20240320 | 090300 | 35202211 | 652 | 650 | 653 | 648 | 11814 |
| 687 | 20240320 | 090200 | 27507934 | 652 | 652 | 652 | 648 | 8084 |
| 688 | 20240320 | 090100 | 22259784 | 652 | 652 | 652 | 651 | 7715 |
| 689 | 20240320 | 090000 | 17231787 | 652 | 650 | 653 | 650 | 26509 |