32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 202800 | 8535973760 | 421 | 421 | 421 | 421 | 49061 |
| 3 | 20240612 | 202700 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 4 | 20240612 | 202600 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 5 | 20240612 | 202500 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 6 | 20240612 | 202400 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 7 | 20240612 | 202300 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 8 | 20240612 | 202200 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 9 | 20240612 | 202100 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 10 | 20240612 | 202000 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 11 | 20240612 | 201900 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 12 | 20240612 | 201800 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 13 | 20240612 | 201700 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 14 | 20240612 | 201600 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 15 | 20240612 | 201500 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 16 | 20240612 | 201400 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 17 | 20240612 | 201300 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 18 | 20240612 | 201200 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 19 | 20240612 | 201100 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 20 | 20240612 | 201000 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 21 | 20240612 | 200900 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 22 | 20240612 | 200800 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 23 | 20240612 | 200700 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 24 | 20240612 | 200600 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 25 | 20240612 | 200500 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 26 | 20240612 | 200400 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 27 | 20240612 | 200300 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 28 | 20240612 | 200200 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 29 | 20240612 | 200100 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 30 | 20240612 | 200000 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 31 | 20240612 | 195900 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 32 | 20240612 | 195800 | 8535973760 | 421 | 421 | 421 | 421 | 49061 |
| 33 | 20240612 | 195700 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 34 | 20240612 | 195600 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 35 | 20240612 | 195500 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 36 | 20240612 | 195400 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 37 | 20240612 | 195300 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 38 | 20240612 | 195200 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 39 | 20240612 | 195100 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 40 | 20240612 | 195000 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 41 | 20240612 | 194900 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 42 | 20240612 | 194800 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 43 | 20240612 | 194700 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 44 | 20240612 | 194600 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 45 | 20240612 | 194500 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 46 | 20240612 | 194400 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 47 | 20240612 | 194300 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 48 | 20240612 | 194200 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 49 | 20240612 | 194100 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 50 | 20240612 | 194000 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 51 | 20240612 | 193900 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 52 | 20240612 | 193800 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 53 | 20240612 | 193700 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 54 | 20240612 | 193600 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 55 | 20240612 | 193500 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 56 | 20240612 | 193400 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 57 | 20240612 | 193300 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 58 | 20240612 | 193200 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 59 | 20240612 | 193100 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 60 | 20240612 | 193000 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 61 | 20240612 | 192900 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 62 | 20240612 | 192800 | 8535973760 | 421 | 421 | 421 | 421 | 49061 |
| 63 | 20240612 | 192700 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 64 | 20240612 | 192600 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 65 | 20240612 | 192500 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 66 | 20240612 | 192400 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 67 | 20240612 | 192300 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 68 | 20240612 | 192200 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 69 | 20240612 | 192100 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 70 | 20240612 | 192000 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 71 | 20240612 | 191900 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 72 | 20240612 | 191800 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 73 | 20240612 | 191700 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 74 | 20240612 | 191600 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 75 | 20240612 | 191500 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 76 | 20240612 | 191400 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 77 | 20240612 | 191300 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 78 | 20240612 | 191200 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 79 | 20240612 | 191100 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 80 | 20240612 | 191000 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 81 | 20240612 | 190900 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 82 | 20240612 | 190800 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 83 | 20240612 | 190700 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 84 | 20240612 | 190600 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 85 | 20240612 | 190500 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 86 | 20240612 | 190400 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 87 | 20240612 | 190300 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 88 | 20240612 | 190200 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 89 | 20240612 | 190100 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 90 | 20240612 | 190000 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 91 | 20240612 | 185900 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 92 | 20240612 | 185800 | 8535973760 | 421 | 421 | 421 | 421 | 49061 |
| 93 | 20240612 | 185700 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 94 | 20240612 | 185600 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 95 | 20240612 | 185500 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 96 | 20240612 | 185400 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 97 | 20240612 | 185300 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 98 | 20240612 | 185200 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 99 | 20240612 | 185100 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 100 | 20240612 | 185000 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 101 | 20240612 | 184900 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 102 | 20240612 | 184800 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 103 | 20240612 | 184700 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 104 | 20240612 | 184600 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 105 | 20240612 | 184500 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 106 | 20240612 | 184400 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 107 | 20240612 | 184300 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 108 | 20240612 | 184200 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 109 | 20240612 | 184100 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 110 | 20240612 | 184000 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 111 | 20240612 | 183900 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 112 | 20240612 | 183800 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 113 | 20240612 | 183700 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 114 | 20240612 | 183600 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 115 | 20240612 | 183500 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 116 | 20240612 | 183400 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 117 | 20240612 | 183300 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 118 | 20240612 | 183200 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 119 | 20240612 | 183100 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 120 | 20240612 | 183000 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 121 | 20240612 | 182900 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 122 | 20240612 | 182800 | 8535973760 | 421 | 421 | 421 | 421 | 49061 |
| 123 | 20240612 | 182700 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 124 | 20240612 | 182600 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 125 | 20240612 | 182500 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 126 | 20240612 | 182400 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 127 | 20240612 | 182300 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 128 | 20240612 | 182200 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 129 | 20240612 | 182100 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 130 | 20240612 | 182000 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 131 | 20240612 | 181900 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 132 | 20240612 | 181800 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 133 | 20240612 | 181700 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 134 | 20240612 | 181600 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 135 | 20240612 | 181500 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 136 | 20240612 | 181400 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 137 | 20240612 | 181300 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 138 | 20240612 | 181200 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 139 | 20240612 | 181100 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 140 | 20240612 | 181000 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 141 | 20240612 | 180900 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 142 | 20240612 | 180800 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 143 | 20240612 | 180700 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 144 | 20240612 | 180600 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 145 | 20240612 | 180500 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 146 | 20240612 | 180400 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 147 | 20240612 | 180300 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 148 | 20240612 | 180200 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 149 | 20240612 | 180100 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 150 | 20240612 | 180000 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 151 | 20240612 | 175900 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 152 | 20240612 | 175800 | 8535973760 | 421 | 421 | 421 | 421 | 49061 |
| 153 | 20240612 | 175700 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 154 | 20240612 | 175600 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 155 | 20240612 | 175500 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 156 | 20240612 | 175400 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 157 | 20240612 | 175300 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 158 | 20240612 | 175200 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 159 | 20240612 | 175100 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 160 | 20240612 | 175000 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 161 | 20240612 | 174900 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 162 | 20240612 | 174800 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 163 | 20240612 | 174700 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 164 | 20240612 | 174600 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 165 | 20240612 | 174500 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 166 | 20240612 | 174400 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 167 | 20240612 | 174300 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 168 | 20240612 | 174200 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 169 | 20240612 | 174100 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 170 | 20240612 | 174000 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 171 | 20240612 | 173900 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 172 | 20240612 | 173800 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 173 | 20240612 | 173700 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 174 | 20240612 | 173600 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 175 | 20240612 | 173500 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 176 | 20240612 | 173400 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 177 | 20240612 | 173300 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 178 | 20240612 | 173200 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 179 | 20240612 | 173100 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 180 | 20240612 | 173000 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 181 | 20240612 | 172900 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 182 | 20240612 | 172800 | 8535973760 | 421 | 421 | 421 | 421 | 49061 |
| 183 | 20240612 | 172700 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 184 | 20240612 | 172600 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 185 | 20240612 | 172500 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 186 | 20240612 | 172400 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 187 | 20240612 | 172300 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 188 | 20240612 | 172200 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 189 | 20240612 | 172100 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 190 | 20240612 | 172000 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 191 | 20240612 | 171900 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 192 | 20240612 | 171800 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 193 | 20240612 | 171700 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 194 | 20240612 | 171600 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 195 | 20240612 | 171500 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 196 | 20240612 | 171400 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 197 | 20240612 | 171300 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 198 | 20240612 | 171200 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 199 | 20240612 | 171100 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 200 | 20240612 | 171000 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 201 | 20240612 | 170900 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 202 | 20240612 | 170800 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 203 | 20240612 | 170700 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 204 | 20240612 | 170600 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 205 | 20240612 | 170500 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 206 | 20240612 | 170400 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 207 | 20240612 | 170300 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 208 | 20240612 | 170200 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 209 | 20240612 | 170100 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 210 | 20240612 | 170000 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 211 | 20240612 | 165900 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 212 | 20240612 | 165800 | 8535973760 | 421 | 421 | 421 | 421 | 49061 |
| 213 | 20240612 | 165700 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 214 | 20240612 | 165600 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 215 | 20240612 | 165500 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 216 | 20240612 | 165400 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 217 | 20240612 | 165300 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 218 | 20240612 | 165200 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 219 | 20240612 | 165100 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 220 | 20240612 | 165000 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 221 | 20240612 | 164900 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 222 | 20240612 | 164800 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 223 | 20240612 | 164700 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 224 | 20240612 | 164600 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 225 | 20240612 | 164500 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 226 | 20240612 | 164400 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 227 | 20240612 | 164300 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 228 | 20240612 | 164200 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 229 | 20240612 | 164100 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 230 | 20240612 | 164000 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 231 | 20240612 | 163900 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 232 | 20240612 | 163800 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 233 | 20240612 | 163700 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 234 | 20240612 | 163600 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 235 | 20240612 | 163500 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 236 | 20240612 | 163400 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 237 | 20240612 | 163300 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 238 | 20240612 | 163200 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 239 | 20240612 | 163100 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 240 | 20240612 | 163000 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 241 | 20240612 | 162900 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 242 | 20240612 | 162800 | 8535973760 | 421 | 421 | 421 | 421 | 49061 |
| 243 | 20240612 | 162700 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 244 | 20240612 | 162600 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 245 | 20240612 | 162500 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 246 | 20240612 | 162400 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 247 | 20240612 | 162300 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 248 | 20240612 | 162200 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 249 | 20240612 | 162100 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 250 | 20240612 | 162000 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 251 | 20240612 | 161900 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 252 | 20240612 | 161800 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 253 | 20240612 | 161700 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 254 | 20240612 | 161600 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 255 | 20240612 | 161500 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 256 | 20240612 | 161400 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 257 | 20240612 | 161300 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 258 | 20240612 | 161200 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 259 | 20240612 | 161100 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 260 | 20240612 | 161000 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 261 | 20240612 | 160900 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 262 | 20240612 | 160800 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 263 | 20240612 | 160700 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 264 | 20240612 | 160600 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 265 | 20240612 | 160500 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 266 | 20240612 | 160400 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 267 | 20240612 | 160300 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 268 | 20240612 | 160200 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 269 | 20240612 | 160100 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 270 | 20240612 | 160000 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 271 | 20240612 | 155900 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 272 | 20240612 | 155800 | 8535973760 | 421 | 421 | 421 | 421 | 49061 |
| 273 | 20240612 | 155700 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 274 | 20240612 | 155600 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 275 | 20240612 | 155500 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 276 | 20240612 | 155400 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 277 | 20240612 | 155300 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 278 | 20240612 | 155200 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 279 | 20240612 | 155100 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 280 | 20240612 | 155000 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 281 | 20240612 | 154900 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 282 | 20240612 | 154800 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 283 | 20240612 | 154700 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 284 | 20240612 | 154600 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 285 | 20240612 | 154500 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 286 | 20240612 | 154400 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 287 | 20240612 | 154300 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 288 | 20240612 | 154200 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 289 | 20240612 | 154100 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 290 | 20240612 | 154000 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 291 | 20240612 | 153900 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 292 | 20240612 | 153800 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 293 | 20240612 | 153700 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 294 | 20240612 | 153600 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 295 | 20240612 | 153500 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 296 | 20240612 | 153400 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 297 | 20240612 | 153300 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 298 | 20240612 | 153200 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 299 | 20240612 | 153100 | 8535973760 | 421 | 421 | 421 | 421 | 0 |
| 300 | 20240612 | 153000 | 8535973760 | 421 | 421 | 421 | 421 | 49061 |
| 301 | 20240612 | 152900 | 8515319079 | 419 | 419 | 419 | 419 | 0 |
| 302 | 20240612 | 152800 | 8515319079 | 419 | 419 | 419 | 419 | 0 |
| 303 | 20240612 | 152700 | 8515319079 | 419 | 419 | 419 | 419 | 0 |
| 304 | 20240612 | 152600 | 8515319079 | 419 | 419 | 419 | 419 | 0 |
| 305 | 20240612 | 152500 | 8515319079 | 419 | 419 | 419 | 419 | 0 |
| 306 | 20240612 | 152400 | 8515319079 | 419 | 419 | 419 | 419 | 0 |
| 307 | 20240612 | 152300 | 8515319079 | 419 | 419 | 419 | 419 | 0 |
| 308 | 20240612 | 152200 | 8515319079 | 419 | 419 | 419 | 419 | 0 |
| 309 | 20240612 | 152100 | 8515319079 | 419 | 419 | 419 | 419 | 0 |
| 310 | 20240612 | 152000 | 8515319079 | 419 | 419 | 419 | 419 | 0 |
| 311 | 20240612 | 151900 | 8515319079 | 419 | 419 | 419 | 418 | 10002 |
| 312 | 20240612 | 151800 | 8511128318 | 419 | 418 | 419 | 417 | 28309 |
| 313 | 20240612 | 151700 | 8499299662 | 418 | 417 | 420 | 417 | 40221 |
| 314 | 20240612 | 151600 | 8482472507 | 417 | 418 | 419 | 417 | 35019 |
| 315 | 20240612 | 151500 | 8467844882 | 418 | 418 | 419 | 418 | 12905 |
| 316 | 20240612 | 151400 | 8462442962 | 419 | 419 | 419 | 418 | 31119 |
| 317 | 20240612 | 151300 | 8449430936 | 419 | 418 | 419 | 418 | 13801 |
| 318 | 20240612 | 151200 | 8443659106 | 419 | 416 | 419 | 416 | 40116 |
| 319 | 20240612 | 151100 | 8426924732 | 416 | 416 | 416 | 415 | 4599 |
| 320 | 20240612 | 151000 | 8425014168 | 415 | 415 | 416 | 414 | 20319 |
| 321 | 20240612 | 150900 | 8416579578 | 415 | 415 | 415 | 414 | 42609 |
| 322 | 20240612 | 150800 | 8398912606 | 416 | 417 | 417 | 416 | 10249 |
| 323 | 20240612 | 150700 | 8394647893 | 417 | 416 | 418 | 416 | 27496 |
| 324 | 20240612 | 150600 | 8383185567 | 416 | 419 | 420 | 416 | 25605 |
| 325 | 20240612 | 150500 | 8372490478 | 419 | 419 | 419 | 418 | 4147 |
| 326 | 20240612 | 150400 | 8370752887 | 419 | 417 | 419 | 417 | 10858 |
| 327 | 20240612 | 150300 | 8366220669 | 417 | 420 | 420 | 417 | 4936 |
| 328 | 20240612 | 150200 | 8364154851 | 420 | 419 | 420 | 418 | 8402 |
| 329 | 20240612 | 150100 | 8360630047 | 419 | 418 | 419 | 418 | 9307 |
| 330 | 20240612 | 150000 | 8356739224 | 418 | 417 | 418 | 416 | 2518 |
| 331 | 20240612 | 145900 | 8355689260 | 418 | 416 | 418 | 416 | 16398 |
| 332 | 20240612 | 145800 | 8348853461 | 417 | 416 | 417 | 415 | 13534 |
| 333 | 20240612 | 145700 | 8343221103 | 417 | 414 | 417 | 414 | 50338 |
| 334 | 20240612 | 145600 | 8322367001 | 414 | 414 | 414 | 414 | 0 |
| 335 | 20240612 | 145500 | 8322367001 | 414 | 414 | 414 | 414 | 3631 |
| 336 | 20240612 | 145400 | 8320863767 | 414 | 417 | 417 | 414 | 45950 |
| 337 | 20240612 | 145300 | 8301801558 | 416 | 417 | 417 | 416 | 10989 |
| 338 | 20240612 | 145200 | 8297229853 | 417 | 417 | 417 | 416 | 13703 |
| 339 | 20240612 | 145100 | 8291522639 | 417 | 418 | 419 | 417 | 31383 |
| 340 | 20240612 | 145000 | 8278416600 | 417 | 420 | 420 | 417 | 23518 |
| 341 | 20240612 | 144900 | 8268589255 | 420 | 420 | 420 | 420 | 1701 |
| 342 | 20240612 | 144800 | 8267874835 | 420 | 420 | 420 | 420 | 2668 |
| 343 | 20240612 | 144700 | 8266754275 | 422 | 421 | 422 | 419 | 16057 |
| 344 | 20240612 | 144600 | 8260009069 | 422 | 422 | 423 | 422 | 3348 |
| 345 | 20240612 | 144500 | 8258595947 | 423 | 425 | 425 | 422 | 19905 |
| 346 | 20240612 | 144400 | 8250181512 | 424 | 424 | 425 | 424 | 3024 |
| 347 | 20240612 | 144300 | 8248897073 | 424 | 424 | 424 | 423 | 8591 |
| 348 | 20240612 | 144200 | 8245259589 | 424 | 424 | 424 | 423 | 4134 |
| 349 | 20240612 | 144100 | 8243507795 | 424 | 425 | 425 | 423 | 5711 |
| 350 | 20240612 | 144000 | 8241086559 | 425 | 423 | 425 | 423 | 1929 |
| 351 | 20240612 | 143900 | 8240268134 | 423 | 425 | 425 | 423 | 6114 |
| 352 | 20240612 | 143800 | 8237670358 | 425 | 423 | 425 | 421 | 27623 |
| 353 | 20240612 | 143700 | 8225957279 | 423 | 423 | 423 | 423 | 4701 |
| 354 | 20240612 | 143600 | 8223968756 | 421 | 423 | 423 | 419 | 7812 |
| 355 | 20240612 | 143500 | 8220690974 | 424 | 419 | 424 | 419 | 35420 |
| 356 | 20240612 | 143400 | 8205802924 | 419 | 418 | 419 | 418 | 30715 |
| 357 | 20240612 | 143300 | 8192958550 | 418 | 419 | 419 | 418 | 5098 |
| 358 | 20240612 | 143200 | 8190825549 | 419 | 420 | 421 | 418 | 43473 |
| 359 | 20240612 | 143100 | 8172592327 | 421 | 422 | 422 | 421 | 35326 |
| 360 | 20240612 | 143000 | 8157715789 | 422 | 423 | 424 | 422 | 7899 |
| 361 | 20240612 | 142900 | 8154378326 | 423 | 422 | 423 | 422 | 5022 |
| 362 | 20240612 | 142800 | 8152255027 | 422 | 423 | 423 | 422 | 1664 |
| 363 | 20240612 | 142700 | 8151551769 | 423 | 424 | 425 | 422 | 21003 |
| 364 | 20240612 | 142600 | 8142674592 | 424 | 427 | 427 | 424 | 15233 |
| 365 | 20240612 | 142500 | 8136200069 | 426 | 426 | 426 | 425 | 673 |
| 366 | 20240612 | 142400 | 8135913384 | 426 | 426 | 427 | 424 | 3416 |
| 367 | 20240612 | 142300 | 8134458207 | 426 | 424 | 426 | 424 | 13815 |
| 368 | 20240612 | 142200 | 8128586270 | 424 | 428 | 428 | 424 | 2560 |
| 369 | 20240612 | 142100 | 8127500144 | 429 | 428 | 429 | 423 | 62860 |
| 370 | 20240612 | 142000 | 8100774256 | 428 | 429 | 429 | 427 | 8999 |
| 371 | 20240612 | 141900 | 8096922431 | 429 | 431 | 431 | 429 | 46513 |
| 372 | 20240612 | 141800 | 8076900716 | 431 | 432 | 432 | 431 | 28773 |
| 373 | 20240612 | 141700 | 8064481835 | 432 | 433 | 433 | 432 | 17265 |
| 374 | 20240612 | 141600 | 8057021394 | 432 | 433 | 433 | 432 | 17470 |
| 375 | 20240612 | 141500 | 8049467189 | 433 | 434 | 434 | 432 | 11071 |
| 376 | 20240612 | 141400 | 8044678288 | 435 | 436 | 436 | 433 | 38148 |
| 377 | 20240612 | 141300 | 8028105322 | 438 | 438 | 438 | 438 | 1 |
| 378 | 20240612 | 141200 | 8028104884 | 437 | 438 | 438 | 437 | 61388 |
| 379 | 20240612 | 141100 | 8001278327 | 437 | 437 | 437 | 437 | 4058 |
| 380 | 20240612 | 141000 | 7999504981 | 437 | 438 | 438 | 437 | 18190 |
| 381 | 20240612 | 140900 | 7991554845 | 438 | 439 | 439 | 437 | 2996 |
| 382 | 20240612 | 140800 | 7990244608 | 439 | 438 | 439 | 438 | 5380 |
| 383 | 20240612 | 140700 | 7987888148 | 439 | 438 | 439 | 437 | 150 |
| 384 | 20240612 | 140600 | 7987822586 | 437 | 438 | 440 | 437 | 14503 |
| 385 | 20240612 | 140500 | 7981483458 | 438 | 438 | 439 | 438 | 753 |
| 386 | 20240612 | 140400 | 7981152928 | 439 | 438 | 439 | 437 | 11601 |
| 387 | 20240612 | 140300 | 7976078810 | 437 | 439 | 439 | 437 | 30225 |
| 388 | 20240612 | 140200 | 7962853811 | 439 | 439 | 440 | 439 | 1962 |
| 389 | 20240612 | 140100 | 7961992442 | 440 | 440 | 441 | 439 | 2063 |
| 390 | 20240612 | 140000 | 7961084672 | 440 | 440 | 440 | 440 | 2 |
| 391 | 20240612 | 135900 | 7961083792 | 441 | 442 | 442 | 438 | 57910 |
| 392 | 20240612 | 135800 | 7935699110 | 442 | 442 | 442 | 442 | 6118 |
| 393 | 20240612 | 135700 | 7932994954 | 442 | 441 | 442 | 441 | 8523 |
| 394 | 20240612 | 135600 | 7929228252 | 440 | 440 | 440 | 440 | 0 |
| 395 | 20240612 | 135500 | 7929228252 | 440 | 439 | 441 | 439 | 302 |
| 396 | 20240612 | 135400 | 7929095461 | 439 | 440 | 441 | 439 | 4683 |
| 397 | 20240612 | 135300 | 7927037693 | 440 | 441 | 442 | 440 | 2985 |
| 398 | 20240612 | 135200 | 7925724169 | 442 | 441 | 442 | 441 | 109 |
| 399 | 20240612 | 135100 | 7925676099 | 443 | 443 | 443 | 443 | 35 |
| 400 | 20240612 | 135000 | 7925660594 | 443 | 440 | 443 | 440 | 9721 |
| 401 | 20240612 | 134900 | 7921382454 | 440 | 443 | 443 | 440 | 3260 |
| 402 | 20240612 | 134800 | 7919947935 | 444 | 443 | 444 | 443 | 14 |
| 403 | 20240612 | 134700 | 7919941722 | 442 | 442 | 442 | 440 | 72 |
| 404 | 20240612 | 134600 | 7919909930 | 442 | 442 | 443 | 440 | 1789 |
| 405 | 20240612 | 134500 | 7919122371 | 443 | 443 | 443 | 443 | 0 |
| 406 | 20240612 | 134400 | 7919122371 | 443 | 443 | 444 | 442 | 908 |
| 407 | 20240612 | 134300 | 7918719444 | 443 | 444 | 444 | 440 | 1914 |
| 408 | 20240612 | 134200 | 7917876127 | 444 | 441 | 444 | 441 | 3053 |
| 409 | 20240612 | 134100 | 7916521685 | 441 | 442 | 442 | 440 | 10594 |
| 410 | 20240612 | 134000 | 7911848689 | 442 | 441 | 442 | 441 | 4085 |
| 411 | 20240612 | 133900 | 7910046193 | 442 | 442 | 442 | 442 | 94 |
| 412 | 20240612 | 133800 | 7910004645 | 442 | 443 | 444 | 442 | 2082 |
| 413 | 20240612 | 133700 | 7909084179 | 443 | 444 | 444 | 443 | 16251 |
| 414 | 20240612 | 133600 | 7901870235 | 444 | 444 | 445 | 444 | 5585 |
| 415 | 20240612 | 133500 | 7899390485 | 444 | 443 | 444 | 443 | 10641 |
| 416 | 20240612 | 133400 | 7894665920 | 443 | 443 | 444 | 443 | 11534 |
| 417 | 20240612 | 133300 | 7889552119 | 443 | 441 | 443 | 441 | 14712 |
| 418 | 20240612 | 133200 | 7883046895 | 441 | 440 | 441 | 440 | 2110 |
| 419 | 20240612 | 133100 | 7882118069 | 440 | 441 | 441 | 439 | 1085 |
| 420 | 20240612 | 133000 | 7881641091 | 441 | 441 | 441 | 440 | 633 |
| 421 | 20240612 | 132900 | 7881362166 | 441 | 441 | 441 | 438 | 1059 |
| 422 | 20240612 | 132800 | 7880896926 | 441 | 438 | 441 | 437 | 22478 |
| 423 | 20240612 | 132700 | 7871057443 | 438 | 440 | 441 | 438 | 5747 |
| 424 | 20240612 | 132600 | 7868539185 | 441 | 441 | 441 | 440 | 3 |
| 425 | 20240612 | 132500 | 7868537863 | 441 | 440 | 441 | 439 | 5223 |
| 426 | 20240612 | 132400 | 7866239750 | 440 | 440 | 441 | 440 | 1595 |
| 427 | 20240612 | 132300 | 7865537948 | 441 | 440 | 441 | 437 | 22016 |
| 428 | 20240612 | 132200 | 7855880770 | 440 | 439 | 440 | 439 | 4995 |
| 429 | 20240612 | 132100 | 7853687909 | 438 | 438 | 439 | 437 | 37225 |
| 430 | 20240612 | 132000 | 7837416574 | 438 | 438 | 439 | 437 | 4500 |
| 431 | 20240612 | 131900 | 7835449812 | 437 | 438 | 439 | 437 | 11543 |
| 432 | 20240612 | 131800 | 7830397439 | 439 | 437 | 439 | 437 | 12909 |
| 433 | 20240612 | 131700 | 7824747930 | 438 | 440 | 442 | 438 | 51829 |
| 434 | 20240612 | 131600 | 7802013104 | 441 | 443 | 443 | 440 | 31864 |
| 435 | 20240612 | 131500 | 7787965692 | 442 | 443 | 443 | 442 | 1412 |
| 436 | 20240612 | 131400 | 7787341188 | 443 | 443 | 443 | 442 | 2815 |
| 437 | 20240612 | 131300 | 7786094224 | 444 | 445 | 445 | 442 | 3017 |
| 438 | 20240612 | 131200 | 7784760665 | 445 | 442 | 445 | 442 | 3307 |
| 439 | 20240612 | 131100 | 7783298960 | 445 | 442 | 445 | 442 | 703 |
| 440 | 20240612 | 131000 | 7782987625 | 445 | 444 | 445 | 442 | 14361 |
| 441 | 20240612 | 130900 | 7776624940 | 445 | 443 | 445 | 443 | 15432 |
| 442 | 20240612 | 130800 | 7769783995 | 443 | 444 | 444 | 443 | 1293 |
| 443 | 20240612 | 130700 | 7769210843 | 444 | 443 | 444 | 442 | 1994 |
| 444 | 20240612 | 130600 | 7768327293 | 443 | 444 | 444 | 443 | 9157 |
| 445 | 20240612 | 130500 | 7764270266 | 444 | 442 | 444 | 442 | 2352 |
| 446 | 20240612 | 130400 | 7763228732 | 443 | 442 | 443 | 441 | 6645 |
| 447 | 20240612 | 130300 | 7760287712 | 442 | 442 | 442 | 440 | 45658 |
| 448 | 20240612 | 130200 | 7740171682 | 442 | 443 | 443 | 441 | 3866 |
| 449 | 20240612 | 130100 | 7738466434 | 443 | 443 | 443 | 440 | 16758 |
| 450 | 20240612 | 130000 | 7731066769 | 441 | 443 | 443 | 441 | 15269 |
| 451 | 20240612 | 125900 | 7724327160 | 443 | 443 | 443 | 442 | 10974 |
| 452 | 20240612 | 125800 | 7719472046 | 443 | 445 | 445 | 443 | 22784 |
| 453 | 20240612 | 125700 | 7709356425 | 445 | 446 | 446 | 445 | 160 |
| 454 | 20240612 | 125600 | 7709285220 | 446 | 446 | 446 | 445 | 516 |
| 455 | 20240612 | 125500 | 7709055086 | 446 | 445 | 447 | 445 | 20825 |
| 456 | 20240612 | 125400 | 7699772328 | 445 | 446 | 446 | 444 | 880 |
| 457 | 20240612 | 125300 | 7699380233 | 446 | 445 | 446 | 445 | 7181 |
| 458 | 20240612 | 125200 | 7696184486 | 444 | 444 | 444 | 444 | 7884 |
| 459 | 20240612 | 125100 | 7692683990 | 444 | 444 | 444 | 442 | 4327 |
| 460 | 20240612 | 125000 | 7690768396 | 444 | 444 | 445 | 443 | 1099 |
| 461 | 20240612 | 124900 | 7690280858 | 445 | 446 | 446 | 444 | 19319 |
| 462 | 20240612 | 124800 | 7681672178 | 446 | 445 | 446 | 444 | 31986 |
| 463 | 20240612 | 124700 | 7667426988 | 445 | 445 | 445 | 443 | 16740 |
| 464 | 20240612 | 124600 | 7659998493 | 445 | 444 | 445 | 444 | 1246 |
| 465 | 20240612 | 124500 | 7659445267 | 444 | 442 | 445 | 442 | 33516 |
| 466 | 20240612 | 124400 | 7644597249 | 443 | 443 | 443 | 442 | 9635 |
| 467 | 20240612 | 124300 | 7640338167 | 442 | 442 | 443 | 442 | 3757 |
| 468 | 20240612 | 124200 | 7638677390 | 443 | 443 | 443 | 442 | 3194 |
| 469 | 20240612 | 124100 | 7637262638 | 442 | 444 | 444 | 442 | 25091 |
| 470 | 20240612 | 124000 | 7626148842 | 444 | 444 | 444 | 443 | 1626 |
| 471 | 20240612 | 123900 | 7625427300 | 444 | 444 | 445 | 443 | 11160 |
| 472 | 20240612 | 123800 | 7620480425 | 444 | 445 | 446 | 444 | 3933 |
| 473 | 20240612 | 123700 | 7618733957 | 446 | 445 | 446 | 444 | 628 |
| 474 | 20240612 | 123600 | 7618454388 | 445 | 446 | 446 | 444 | 1850 |
| 475 | 20240612 | 123500 | 7617631105 | 446 | 443 | 446 | 443 | 3182 |
| 476 | 20240612 | 123400 | 7616218097 | 445 | 444 | 445 | 443 | 1700 |
| 477 | 20240612 | 123300 | 7615463193 | 444 | 443 | 445 | 442 | 23786 |
| 478 | 20240612 | 123200 | 7604942568 | 443 | 443 | 445 | 443 | 4293 |
| 479 | 20240612 | 123100 | 7603040458 | 444 | 445 | 445 | 443 | 4207 |
| 480 | 20240612 | 123000 | 7601176574 | 445 | 445 | 445 | 443 | 11641 |
| 481 | 20240612 | 122900 | 7596012407 | 445 | 446 | 446 | 444 | 1386 |
| 482 | 20240612 | 122800 | 7595395854 | 446 | 446 | 446 | 446 | 2036 |
| 483 | 20240612 | 122700 | 7594487798 | 446 | 445 | 446 | 444 | 30722 |
| 484 | 20240612 | 122600 | 7580824668 | 446 | 446 | 446 | 446 | 5593 |
| 485 | 20240612 | 122500 | 7578330190 | 445 | 446 | 446 | 445 | 401 |
| 486 | 20240612 | 122400 | 7578151645 | 446 | 446 | 446 | 446 | 3498 |
| 487 | 20240612 | 122300 | 7576591537 | 446 | 447 | 447 | 446 | 2203 |
| 488 | 20240612 | 122200 | 7575608796 | 447 | 447 | 447 | 445 | 6596 |
| 489 | 20240612 | 122100 | 7572672265 | 447 | 446 | 447 | 446 | 2807 |
| 490 | 20240612 | 122000 | 7571418146 | 446 | 446 | 447 | 446 | 1794 |
| 491 | 20240612 | 121900 | 7570617989 | 446 | 447 | 447 | 445 | 9442 |
| 492 | 20240612 | 121800 | 7566414764 | 447 | 448 | 448 | 446 | 7417 |
| 493 | 20240612 | 121700 | 7563099349 | 448 | 446 | 448 | 445 | 895 |
| 494 | 20240612 | 121600 | 7562699169 | 446 | 447 | 447 | 445 | 9488 |
| 495 | 20240612 | 121500 | 7558468596 | 448 | 448 | 448 | 444 | 49229 |
| 496 | 20240612 | 121400 | 7536589323 | 450 | 450 | 450 | 446 | 10333 |
| 497 | 20240612 | 121300 | 7531963184 | 450 | 449 | 450 | 449 | 4194 |
| 498 | 20240612 | 121200 | 7530078028 | 450 | 450 | 452 | 450 | 2728 |
| 499 | 20240612 | 121100 | 7528849538 | 450 | 452 | 452 | 450 | 6541 |
| 500 | 20240612 | 121000 | 7525903436 | 450 | 452 | 453 | 450 | 3519 |
| 501 | 20240612 | 120900 | 7524317362 | 450 | 452 | 453 | 450 | 5436 |
| 502 | 20240612 | 120800 | 7521858396 | 452 | 448 | 452 | 447 | 18291 |
| 503 | 20240612 | 120700 | 7513624869 | 447 | 447 | 447 | 446 | 3724 |
| 504 | 20240612 | 120600 | 7511962802 | 450 | 450 | 451 | 445 | 22207 |
| 505 | 20240612 | 120500 | 7502042579 | 450 | 450 | 450 | 450 | 2203 |
| 506 | 20240612 | 120400 | 7501051229 | 448 | 450 | 451 | 447 | 17923 |
| 507 | 20240612 | 120300 | 7493016819 | 450 | 451 | 451 | 449 | 4234 |
| 508 | 20240612 | 120200 | 7491112349 | 451 | 451 | 452 | 451 | 3125 |
| 509 | 20240612 | 120100 | 7489702774 | 452 | 451 | 452 | 450 | 8906 |
| 510 | 20240612 | 120000 | 7485686680 | 451 | 454 | 454 | 450 | 7682 |
| 511 | 20240612 | 115900 | 7482218966 | 454 | 453 | 454 | 452 | 22843 |
| 512 | 20240612 | 115800 | 7471862725 | 453 | 451 | 453 | 449 | 9925 |
| 513 | 20240612 | 115700 | 7467382248 | 451 | 450 | 451 | 448 | 7542 |
| 514 | 20240612 | 115600 | 7463986770 | 450 | 446 | 451 | 446 | 47109 |
| 515 | 20240612 | 115500 | 7442885856 | 446 | 446 | 446 | 443 | 17781 |
| 516 | 20240612 | 115400 | 7434994320 | 446 | 447 | 447 | 444 | 32216 |
| 517 | 20240612 | 115300 | 7420650459 | 447 | 451 | 452 | 446 | 29420 |
| 518 | 20240612 | 115200 | 7407468093 | 451 | 454 | 456 | 450 | 34529 |
| 519 | 20240612 | 115100 | 7391889693 | 454 | 461 | 462 | 452 | 208430 |
| 520 | 20240612 | 115000 | 7296617034 | 459 | 458 | 463 | 457 | 118335 |
| 521 | 20240612 | 114900 | 7242260976 | 458 | 449 | 458 | 447 | 103300 |
| 522 | 20240612 | 114800 | 7195310817 | 451 | 448 | 451 | 448 | 9372 |
| 523 | 20240612 | 114700 | 7191102362 | 449 | 451 | 451 | 448 | 3903 |
| 524 | 20240612 | 114600 | 7189349887 | 451 | 450 | 452 | 449 | 2131 |
| 525 | 20240612 | 114500 | 7188389404 | 450 | 452 | 453 | 450 | 18256 |
| 526 | 20240612 | 114400 | 7180152838 | 452 | 447 | 452 | 446 | 31386 |
| 527 | 20240612 | 114300 | 7166057337 | 445 | 446 | 447 | 444 | 15889 |
| 528 | 20240612 | 114200 | 7158976571 | 444 | 445 | 446 | 444 | 13772 |
| 529 | 20240612 | 114100 | 7152852553 | 445 | 445 | 445 | 444 | 6735 |
| 530 | 20240612 | 114000 | 7149858028 | 446 | 447 | 447 | 445 | 5046 |
| 531 | 20240612 | 113900 | 7147612496 | 445 | 448 | 448 | 443 | 13070 |
| 532 | 20240612 | 113800 | 7141803039 | 447 | 444 | 448 | 444 | 5064 |
| 533 | 20240612 | 113700 | 7139542666 | 445 | 442 | 445 | 442 | 33182 |
| 534 | 20240612 | 113600 | 7124860233 | 443 | 445 | 446 | 442 | 15183 |
| 535 | 20240612 | 113500 | 7118120681 | 445 | 444 | 446 | 443 | 403 |
| 536 | 20240612 | 113400 | 7117941752 | 443 | 446 | 447 | 443 | 15604 |
| 537 | 20240612 | 113300 | 7111013718 | 446 | 448 | 448 | 446 | 4583 |
| 538 | 20240612 | 113200 | 7108965160 | 447 | 445 | 447 | 445 | 1470 |
| 539 | 20240612 | 113100 | 7108309075 | 444 | 444 | 445 | 443 | 8401 |
| 540 | 20240612 | 113000 | 7104583507 | 443 | 445 | 447 | 443 | 10217 |
| 541 | 20240612 | 112900 | 7100049840 | 445 | 447 | 447 | 445 | 9613 |
| 542 | 20240612 | 112800 | 7095760335 | 446 | 445 | 447 | 445 | 5516 |
| 543 | 20240612 | 112700 | 7093300452 | 446 | 444 | 447 | 444 | 14434 |
| 544 | 20240612 | 112600 | 7086856256 | 446 | 443 | 447 | 443 | 13699 |
| 545 | 20240612 | 112500 | 7080766646 | 447 | 449 | 450 | 441 | 95162 |
| 546 | 20240612 | 112400 | 7038568603 | 449 | 451 | 451 | 447 | 2652 |
| 547 | 20240612 | 112300 | 7037379944 | 448 | 448 | 451 | 448 | 11848 |
| 548 | 20240612 | 112200 | 7032049792 | 448 | 448 | 449 | 446 | 32210 |
| 549 | 20240612 | 112100 | 7017643697 | 448 | 449 | 449 | 447 | 4249 |
| 550 | 20240612 | 112000 | 7015742391 | 449 | 448 | 449 | 447 | 29054 |
| 551 | 20240612 | 111900 | 7002726362 | 448 | 449 | 450 | 448 | 10785 |
| 552 | 20240612 | 111800 | 6997884013 | 449 | 449 | 450 | 449 | 5320 |
| 553 | 20240612 | 111700 | 6995495331 | 449 | 450 | 450 | 449 | 9445 |
| 554 | 20240612 | 111600 | 6991254430 | 449 | 452 | 452 | 449 | 11727 |
| 555 | 20240612 | 111500 | 6985985719 | 452 | 451 | 452 | 450 | 15003 |
| 556 | 20240612 | 111400 | 6979214867 | 451 | 451 | 451 | 449 | 3040 |
| 557 | 20240612 | 111300 | 6977846856 | 450 | 451 | 451 | 450 | 1193 |
| 558 | 20240612 | 111200 | 6977309805 | 452 | 451 | 452 | 451 | 112 |
| 559 | 20240612 | 111100 | 6977259284 | 451 | 453 | 454 | 451 | 7020 |
| 560 | 20240612 | 111000 | 6974091551 | 451 | 452 | 453 | 451 | 1479 |
| 561 | 20240612 | 110900 | 6973422648 | 452 | 452 | 452 | 450 | 7926 |
| 562 | 20240612 | 110800 | 6969854464 | 450 | 452 | 452 | 450 | 10352 |
| 563 | 20240612 | 110700 | 6965192040 | 452 | 451 | 454 | 449 | 8483 |
| 564 | 20240612 | 110600 | 6961372452 | 454 | 451 | 454 | 451 | 128 |
| 565 | 20240612 | 110500 | 6961314681 | 452 | 454 | 454 | 452 | 10441 |
| 566 | 20240612 | 110400 | 6956581649 | 455 | 454 | 455 | 453 | 10789 |
| 567 | 20240612 | 110300 | 6951678912 | 454 | 452 | 454 | 452 | 5666 |
| 568 | 20240612 | 110200 | 6949112204 | 453 | 449 | 454 | 449 | 14674 |
| 569 | 20240612 | 110100 | 6942509655 | 450 | 455 | 455 | 450 | 23867 |
| 570 | 20240612 | 110000 | 6931734318 | 455 | 455 | 455 | 455 | 6894 |
| 571 | 20240612 | 105900 | 6928597548 | 455 | 453 | 455 | 452 | 8921 |
| 572 | 20240612 | 105800 | 6924557360 | 454 | 453 | 454 | 453 | 8616 |
| 573 | 20240612 | 105700 | 6920648226 | 453 | 453 | 453 | 452 | 13100 |
| 574 | 20240612 | 105600 | 6914723510 | 453 | 452 | 453 | 452 | 7052 |
| 575 | 20240612 | 105500 | 6911532790 | 452 | 451 | 452 | 450 | 3935 |
| 576 | 20240612 | 105400 | 6909758188 | 451 | 451 | 452 | 450 | 3418 |
| 577 | 20240612 | 105300 | 6908215199 | 452 | 450 | 453 | 449 | 6019 |
| 578 | 20240612 | 105200 | 6905510314 | 453 | 450 | 453 | 450 | 8255 |
| 579 | 20240612 | 105100 | 6901795558 | 450 | 452 | 452 | 450 | 14085 |
| 580 | 20240612 | 105000 | 6895437449 | 452 | 454 | 454 | 452 | 21883 |
| 581 | 20240612 | 104900 | 6885529952 | 454 | 453 | 454 | 453 | 2566 |
| 582 | 20240612 | 104800 | 6884366151 | 452 | 449 | 453 | 449 | 9809 |
| 583 | 20240612 | 104700 | 6879942881 | 449 | 450 | 453 | 449 | 20031 |
| 584 | 20240612 | 104600 | 6870906138 | 449 | 450 | 450 | 448 | 29172 |
| 585 | 20240612 | 104500 | 6857821650 | 450 | 453 | 453 | 450 | 36141 |
| 586 | 20240612 | 104400 | 6841518350 | 453 | 452 | 453 | 452 | 4364 |
| 587 | 20240612 | 104300 | 6839542549 | 452 | 453 | 455 | 452 | 8803 |
| 588 | 20240612 | 104200 | 6835553225 | 453 | 452 | 453 | 452 | 8906 |
| 589 | 20240612 | 104100 | 6831526332 | 453 | 451 | 453 | 450 | 36876 |
| 590 | 20240612 | 104000 | 6814875437 | 451 | 452 | 452 | 450 | 7187 |
| 591 | 20240612 | 103900 | 6811633722 | 452 | 449 | 452 | 449 | 3593 |
| 592 | 20240612 | 103800 | 6810017860 | 448 | 452 | 455 | 448 | 22074 |
| 593 | 20240612 | 103700 | 6800079082 | 451 | 451 | 451 | 449 | 64122 |
| 594 | 20240612 | 103600 | 6771237206 | 452 | 455 | 456 | 452 | 37355 |
| 595 | 20240612 | 103500 | 6754309205 | 456 | 457 | 458 | 455 | 12062 |
| 596 | 20240612 | 103400 | 6748814815 | 456 | 455 | 458 | 454 | 16968 |
| 597 | 20240612 | 103300 | 6741059587 | 454 | 456 | 458 | 452 | 46174 |
| 598 | 20240612 | 103200 | 6720063637 | 457 | 461 | 461 | 453 | 79309 |
| 599 | 20240612 | 103100 | 6683814763 | 463 | 464 | 465 | 460 | 238913 |
| 600 | 20240612 | 103000 | 6573536405 | 463 | 462 | 464 | 460 | 56506 |
| 601 | 20240612 | 102900 | 6547421928 | 462 | 457 | 462 | 455 | 127810 |
| 602 | 20240612 | 102800 | 6488668171 | 457 | 457 | 457 | 454 | 18945 |
| 603 | 20240612 | 102700 | 6480023181 | 457 | 456 | 457 | 454 | 30218 |
| 604 | 20240612 | 102600 | 6466269387 | 457 | 453 | 457 | 453 | 31469 |
| 605 | 20240612 | 102500 | 6451924405 | 456 | 453 | 458 | 453 | 43723 |
| 606 | 20240612 | 102400 | 6431964384 | 456 | 453 | 456 | 453 | 23531 |
| 607 | 20240612 | 102300 | 6421274889 | 451 | 453 | 454 | 450 | 32282 |
| 608 | 20240612 | 102200 | 6406674956 | 453 | 452 | 454 | 451 | 33142 |
| 609 | 20240612 | 102100 | 6391660301 | 450 | 450 | 450 | 448 | 26463 |
| 610 | 20240612 | 102000 | 6379777928 | 452 | 455 | 455 | 449 | 48497 |
| 611 | 20240612 | 101900 | 6357840814 | 454 | 454 | 456 | 454 | 9030 |
| 612 | 20240612 | 101800 | 6353731251 | 455 | 449 | 456 | 449 | 72932 |
| 613 | 20240612 | 101700 | 6320658022 | 449 | 446 | 450 | 446 | 7352 |
| 614 | 20240612 | 101600 | 6317357924 | 446 | 447 | 447 | 445 | 11085 |
| 615 | 20240612 | 101500 | 6312413722 | 447 | 447 | 449 | 446 | 16858 |
| 616 | 20240612 | 101400 | 6304875429 | 445 | 448 | 448 | 444 | 22489 |
| 617 | 20240612 | 101300 | 6294875923 | 442 | 448 | 451 | 440 | 138909 |
| 618 | 20240612 | 101200 | 6233113599 | 448 | 449 | 449 | 446 | 4372 |
| 619 | 20240612 | 101100 | 6231158911 | 449 | 450 | 450 | 446 | 11465 |
| 620 | 20240612 | 101000 | 6226011334 | 450 | 447 | 450 | 445 | 51584 |
| 621 | 20240612 | 100900 | 6202983684 | 445 | 448 | 448 | 445 | 19421 |
| 622 | 20240612 | 100800 | 6194312089 | 448 | 450 | 450 | 447 | 10660 |
| 623 | 20240612 | 100700 | 6189532395 | 450 | 451 | 452 | 448 | 16449 |
| 624 | 20240612 | 100600 | 6182127202 | 451 | 450 | 452 | 447 | 7807 |
| 625 | 20240612 | 100500 | 6178610466 | 450 | 455 | 455 | 447 | 98527 |
| 626 | 20240612 | 100400 | 6134110141 | 454 | 451 | 454 | 450 | 39440 |
| 627 | 20240612 | 100300 | 6116270590 | 451 | 449 | 452 | 448 | 58335 |
| 628 | 20240612 | 100200 | 6090028235 | 449 | 452 | 452 | 447 | 46145 |
| 629 | 20240612 | 100100 | 6069306965 | 452 | 445 | 453 | 444 | 121685 |
| 630 | 20240612 | 100000 | 6014833922 | 444 | 443 | 446 | 443 | 35482 |
| 631 | 20240612 | 095900 | 5999069924 | 443 | 442 | 444 | 440 | 46355 |
| 632 | 20240612 | 095800 | 5978591099 | 440 | 447 | 447 | 437 | 178954 |
| 633 | 20240612 | 095700 | 5899537586 | 447 | 454 | 455 | 447 | 159814 |
| 634 | 20240612 | 095600 | 5827590440 | 454 | 456 | 456 | 454 | 70482 |
| 635 | 20240612 | 095500 | 5795555239 | 455 | 455 | 457 | 455 | 3535 |
| 636 | 20240612 | 095400 | 5793944826 | 457 | 457 | 457 | 454 | 23246 |
| 637 | 20240612 | 095300 | 5783364148 | 457 | 459 | 460 | 456 | 30935 |
| 638 | 20240612 | 095200 | 5769213974 | 460 | 456 | 460 | 456 | 45947 |
| 639 | 20240612 | 095100 | 5748145638 | 456 | 456 | 460 | 455 | 46916 |
| 640 | 20240612 | 095000 | 5726707925 | 456 | 453 | 456 | 451 | 110008 |
| 641 | 20240612 | 094900 | 5676803930 | 452 | 458 | 458 | 451 | 159364 |
| 642 | 20240612 | 094800 | 5604575873 | 458 | 461 | 463 | 457 | 82724 |
| 643 | 20240612 | 094700 | 5566580241 | 463 | 464 | 465 | 461 | 54401 |
| 644 | 20240612 | 094600 | 5541397575 | 464 | 465 | 465 | 461 | 62294 |
| 645 | 20240612 | 094500 | 5512513820 | 465 | 459 | 465 | 456 | 260683 |
| 646 | 20240612 | 094400 | 5392633349 | 460 | 460 | 460 | 460 | 0 |
| 647 | 20240612 | 094300 | 5392633349 | 460 | 460 | 460 | 460 | 0 |
| 648 | 20240612 | 094200 | 5392633349 | 460 | 466 | 466 | 460 | 135340 |
| 649 | 20240612 | 094100 | 5330186415 | 466 | 463 | 467 | 463 | 53888 |
| 650 | 20240612 | 094000 | 5305203046 | 463 | 467 | 469 | 462 | 106768 |
| 651 | 20240612 | 093900 | 5255560513 | 467 | 467 | 473 | 465 | 142684 |
| 652 | 20240612 | 093800 | 5188635556 | 466 | 464 | 467 | 463 | 43897 |
| 653 | 20240612 | 093700 | 5168254417 | 463 | 469 | 470 | 462 | 174225 |
| 654 | 20240612 | 093600 | 5087337649 | 470 | 476 | 477 | 469 | 147892 |
| 655 | 20240612 | 093500 | 5017569224 | 476 | 476 | 477 | 475 | 21042 |
| 656 | 20240612 | 093400 | 5007544014 | 475 | 474 | 477 | 472 | 46014 |
| 657 | 20240612 | 093300 | 4985721023 | 474 | 474 | 476 | 474 | 37478 |
| 658 | 20240612 | 093200 | 4967927843 | 473 | 478 | 479 | 473 | 95420 |
| 659 | 20240612 | 093100 | 4922485117 | 479 | 482 | 485 | 478 | 110315 |
| 660 | 20240612 | 093000 | 4869438504 | 482 | 474 | 483 | 473 | 240610 |
| 661 | 20240612 | 092900 | 4754196914 | 474 | 474 | 475 | 472 | 56167 |
| 662 | 20240612 | 092800 | 4727637307 | 474 | 473 | 475 | 472 | 65224 |
| 663 | 20240612 | 092700 | 4696762023 | 472 | 473 | 474 | 470 | 207406 |
| 664 | 20240612 | 092600 | 4598974897 | 474 | 477 | 478 | 472 | 165842 |
| 665 | 20240612 | 092500 | 4520215617 | 477 | 482 | 482 | 477 | 109290 |
| 666 | 20240612 | 092400 | 4467938881 | 481 | 483 | 484 | 481 | 77738 |
| 667 | 20240612 | 092300 | 4430371978 | 484 | 483 | 485 | 481 | 93528 |
| 668 | 20240612 | 092200 | 4385165584 | 483 | 482 | 483 | 480 | 60234 |
| 669 | 20240612 | 092100 | 4356140625 | 482 | 482 | 482 | 479 | 79490 |
| 670 | 20240612 | 092000 | 4317920295 | 481 | 480 | 485 | 478 | 186578 |
| 671 | 20240612 | 091900 | 4228145060 | 480 | 478 | 480 | 477 | 145073 |
| 672 | 20240612 | 091800 | 4158751992 | 478 | 487 | 487 | 477 | 284351 |
| 673 | 20240612 | 091700 | 4021919105 | 487 | 487 | 487 | 484 | 105078 |
| 674 | 20240612 | 091600 | 3970962027 | 487 | 488 | 489 | 486 | 111210 |
| 675 | 20240612 | 091500 | 3916781066 | 488 | 484 | 492 | 483 | 133941 |
| 676 | 20240612 | 091400 | 3851345176 | 483 | 493 | 494 | 483 | 260624 |
| 677 | 20240612 | 091300 | 3723829767 | 493 | 488 | 494 | 487 | 330309 |
| 678 | 20240612 | 091200 | 3561506179 | 487 | 488 | 489 | 483 | 242670 |
| 679 | 20240612 | 091100 | 3443652980 | 487 | 492 | 492 | 485 | 276436 |
| 680 | 20240612 | 091000 | 3308868124 | 490 | 497 | 497 | 485 | 406172 |
| 681 | 20240612 | 090900 | 3109539040 | 496 | 500 | 512 | 495 | 1121223 |
| 682 | 20240612 | 090800 | 2546839476 | 500 | 491 | 503 | 491 | 965445 |
| 683 | 20240612 | 090700 | 2066513709 | 493 | 483 | 498 | 475 | 724658 |
| 684 | 20240612 | 090600 | 1716886000 | 483 | 496 | 507 | 479 | 871528 |
| 685 | 20240612 | 090500 | 1287858107 | 498 | 510 | 510 | 495 | 747725 |
| 686 | 20240612 | 090400 | 907683386 | 503 | 503 | 503 | 503 | 0 |
| 687 | 20240612 | 090300 | 907683386 | 503 | 479 | 503 | 468 | 1073013 |
| 688 | 20240612 | 090200 | 383489171 | 482 | 458 | 484 | 447 | 831628 |
| 689 | 20240612 | 090100 | 0 | 396 | 396 | 396 | 396 | 0 |
| 690 | 20240612 | 090000 | 0 | 396 | 396 | 396 | 396 | 0 |