31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 202700 | 1385520852 | 430 | 430 | 430 | 430 | 13110 |
| 3 | 20240613 | 202600 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 4 | 20240613 | 202500 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 5 | 20240613 | 202400 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 6 | 20240613 | 202300 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 7 | 20240613 | 202200 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 8 | 20240613 | 202100 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 9 | 20240613 | 202000 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 10 | 20240613 | 201900 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 11 | 20240613 | 201800 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 12 | 20240613 | 201700 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 13 | 20240613 | 201600 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 14 | 20240613 | 201500 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 15 | 20240613 | 201400 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 16 | 20240613 | 201300 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 17 | 20240613 | 201200 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 18 | 20240613 | 201100 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 19 | 20240613 | 201000 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 20 | 20240613 | 200900 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 21 | 20240613 | 200800 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 22 | 20240613 | 200700 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 23 | 20240613 | 200600 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 24 | 20240613 | 200500 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 25 | 20240613 | 200400 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 26 | 20240613 | 200300 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 27 | 20240613 | 200200 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 28 | 20240613 | 200100 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 29 | 20240613 | 200000 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 30 | 20240613 | 195900 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 31 | 20240613 | 195800 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 32 | 20240613 | 195700 | 1385520852 | 430 | 430 | 430 | 430 | 13110 |
| 33 | 20240613 | 195600 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 34 | 20240613 | 195500 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 35 | 20240613 | 195400 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 36 | 20240613 | 195300 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 37 | 20240613 | 195200 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 38 | 20240613 | 195100 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 39 | 20240613 | 195000 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 40 | 20240613 | 194900 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 41 | 20240613 | 194800 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 42 | 20240613 | 194700 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 43 | 20240613 | 194600 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 44 | 20240613 | 194500 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 45 | 20240613 | 194400 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 46 | 20240613 | 194300 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 47 | 20240613 | 194200 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 48 | 20240613 | 194100 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 49 | 20240613 | 194000 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 50 | 20240613 | 193900 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 51 | 20240613 | 193800 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 52 | 20240613 | 193700 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 53 | 20240613 | 193600 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 54 | 20240613 | 193500 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 55 | 20240613 | 193400 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 56 | 20240613 | 193300 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 57 | 20240613 | 193200 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 58 | 20240613 | 193100 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 59 | 20240613 | 193000 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 60 | 20240613 | 192900 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 61 | 20240613 | 192800 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 62 | 20240613 | 192700 | 1385520852 | 430 | 430 | 430 | 430 | 13110 |
| 63 | 20240613 | 192600 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 64 | 20240613 | 192500 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 65 | 20240613 | 192400 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 66 | 20240613 | 192300 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 67 | 20240613 | 192200 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 68 | 20240613 | 192100 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 69 | 20240613 | 192000 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 70 | 20240613 | 191900 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 71 | 20240613 | 191800 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 72 | 20240613 | 191700 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 73 | 20240613 | 191600 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 74 | 20240613 | 191500 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 75 | 20240613 | 191400 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 76 | 20240613 | 191300 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 77 | 20240613 | 191200 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 78 | 20240613 | 191100 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 79 | 20240613 | 191000 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 80 | 20240613 | 190900 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 81 | 20240613 | 190800 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 82 | 20240613 | 190700 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 83 | 20240613 | 190600 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 84 | 20240613 | 190500 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 85 | 20240613 | 190400 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 86 | 20240613 | 190300 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 87 | 20240613 | 190200 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 88 | 20240613 | 190100 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 89 | 20240613 | 190000 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 90 | 20240613 | 185900 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 91 | 20240613 | 185800 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 92 | 20240613 | 185700 | 1385520852 | 430 | 430 | 430 | 430 | 13110 |
| 93 | 20240613 | 185600 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 94 | 20240613 | 185500 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 95 | 20240613 | 185400 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 96 | 20240613 | 185300 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 97 | 20240613 | 185200 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 98 | 20240613 | 185100 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 99 | 20240613 | 185000 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 100 | 20240613 | 184900 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 101 | 20240613 | 184800 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 102 | 20240613 | 184700 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 103 | 20240613 | 184600 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 104 | 20240613 | 184500 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 105 | 20240613 | 184400 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 106 | 20240613 | 184300 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 107 | 20240613 | 184200 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 108 | 20240613 | 184100 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 109 | 20240613 | 184000 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 110 | 20240613 | 183900 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 111 | 20240613 | 183800 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 112 | 20240613 | 183700 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 113 | 20240613 | 183600 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 114 | 20240613 | 183500 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 115 | 20240613 | 183400 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 116 | 20240613 | 183300 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 117 | 20240613 | 183200 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 118 | 20240613 | 183100 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 119 | 20240613 | 183000 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 120 | 20240613 | 182900 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 121 | 20240613 | 182800 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 122 | 20240613 | 182700 | 1385520852 | 430 | 430 | 430 | 430 | 13110 |
| 123 | 20240613 | 182600 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 124 | 20240613 | 182500 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 125 | 20240613 | 182400 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 126 | 20240613 | 182300 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 127 | 20240613 | 182200 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 128 | 20240613 | 182100 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 129 | 20240613 | 182000 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 130 | 20240613 | 181900 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 131 | 20240613 | 181800 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 132 | 20240613 | 181700 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 133 | 20240613 | 181600 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 134 | 20240613 | 181500 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 135 | 20240613 | 181400 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 136 | 20240613 | 181300 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 137 | 20240613 | 181200 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 138 | 20240613 | 181100 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 139 | 20240613 | 181000 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 140 | 20240613 | 180900 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 141 | 20240613 | 180800 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 142 | 20240613 | 180700 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 143 | 20240613 | 180600 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 144 | 20240613 | 180500 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 145 | 20240613 | 180400 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 146 | 20240613 | 180300 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 147 | 20240613 | 180200 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 148 | 20240613 | 180100 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 149 | 20240613 | 180000 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 150 | 20240613 | 175900 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 151 | 20240613 | 175800 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 152 | 20240613 | 175700 | 1385520852 | 430 | 430 | 430 | 430 | 13110 |
| 153 | 20240613 | 175600 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 154 | 20240613 | 175500 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 155 | 20240613 | 175400 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 156 | 20240613 | 175300 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 157 | 20240613 | 175200 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 158 | 20240613 | 175100 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 159 | 20240613 | 175000 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 160 | 20240613 | 174900 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 161 | 20240613 | 174800 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 162 | 20240613 | 174700 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 163 | 20240613 | 174600 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 164 | 20240613 | 174500 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 165 | 20240613 | 174400 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 166 | 20240613 | 174300 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 167 | 20240613 | 174200 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 168 | 20240613 | 174100 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 169 | 20240613 | 174000 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 170 | 20240613 | 173900 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 171 | 20240613 | 173800 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 172 | 20240613 | 173700 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 173 | 20240613 | 173600 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 174 | 20240613 | 173500 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 175 | 20240613 | 173400 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 176 | 20240613 | 173300 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 177 | 20240613 | 173200 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 178 | 20240613 | 173100 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 179 | 20240613 | 173000 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 180 | 20240613 | 172900 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 181 | 20240613 | 172800 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 182 | 20240613 | 172700 | 1385520852 | 430 | 430 | 430 | 430 | 13110 |
| 183 | 20240613 | 172600 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 184 | 20240613 | 172500 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 185 | 20240613 | 172400 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 186 | 20240613 | 172300 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 187 | 20240613 | 172200 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 188 | 20240613 | 172100 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 189 | 20240613 | 172000 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 190 | 20240613 | 171900 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 191 | 20240613 | 171800 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 192 | 20240613 | 171700 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 193 | 20240613 | 171600 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 194 | 20240613 | 171500 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 195 | 20240613 | 171400 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 196 | 20240613 | 171300 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 197 | 20240613 | 171200 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 198 | 20240613 | 171100 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 199 | 20240613 | 171000 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 200 | 20240613 | 170900 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 201 | 20240613 | 170800 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 202 | 20240613 | 170700 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 203 | 20240613 | 170600 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 204 | 20240613 | 170500 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 205 | 20240613 | 170400 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 206 | 20240613 | 170300 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 207 | 20240613 | 170200 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 208 | 20240613 | 170100 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 209 | 20240613 | 170000 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 210 | 20240613 | 165900 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 211 | 20240613 | 165800 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 212 | 20240613 | 165700 | 1385520852 | 430 | 430 | 430 | 430 | 13110 |
| 213 | 20240613 | 165600 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 214 | 20240613 | 165500 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 215 | 20240613 | 165400 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 216 | 20240613 | 165300 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 217 | 20240613 | 165200 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 218 | 20240613 | 165100 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 219 | 20240613 | 165000 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 220 | 20240613 | 164900 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 221 | 20240613 | 164800 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 222 | 20240613 | 164700 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 223 | 20240613 | 164600 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 224 | 20240613 | 164500 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 225 | 20240613 | 164400 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 226 | 20240613 | 164300 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 227 | 20240613 | 164200 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 228 | 20240613 | 164100 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 229 | 20240613 | 164000 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 230 | 20240613 | 163900 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 231 | 20240613 | 163800 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 232 | 20240613 | 163700 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 233 | 20240613 | 163600 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 234 | 20240613 | 163500 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 235 | 20240613 | 163400 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 236 | 20240613 | 163300 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 237 | 20240613 | 163200 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 238 | 20240613 | 163100 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 239 | 20240613 | 163000 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 240 | 20240613 | 162900 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 241 | 20240613 | 162800 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 242 | 20240613 | 162700 | 1385520852 | 430 | 430 | 430 | 430 | 13110 |
| 243 | 20240613 | 162600 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 244 | 20240613 | 162500 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 245 | 20240613 | 162400 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 246 | 20240613 | 162300 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 247 | 20240613 | 162200 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 248 | 20240613 | 162100 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 249 | 20240613 | 162000 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 250 | 20240613 | 161900 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 251 | 20240613 | 161800 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 252 | 20240613 | 161700 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 253 | 20240613 | 161600 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 254 | 20240613 | 161500 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 255 | 20240613 | 161400 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 256 | 20240613 | 161300 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 257 | 20240613 | 161200 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 258 | 20240613 | 161100 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 259 | 20240613 | 161000 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 260 | 20240613 | 160900 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 261 | 20240613 | 160800 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 262 | 20240613 | 160700 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 263 | 20240613 | 160600 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 264 | 20240613 | 160500 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 265 | 20240613 | 160400 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 266 | 20240613 | 160300 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 267 | 20240613 | 160200 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 268 | 20240613 | 160100 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 269 | 20240613 | 160000 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 270 | 20240613 | 155900 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 271 | 20240613 | 155800 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 272 | 20240613 | 155700 | 1385520852 | 430 | 430 | 430 | 430 | 13110 |
| 273 | 20240613 | 155600 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 274 | 20240613 | 155500 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 275 | 20240613 | 155400 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 276 | 20240613 | 155300 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 277 | 20240613 | 155200 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 278 | 20240613 | 155100 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 279 | 20240613 | 155000 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 280 | 20240613 | 154900 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 281 | 20240613 | 154800 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 282 | 20240613 | 154700 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 283 | 20240613 | 154600 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 284 | 20240613 | 154500 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 285 | 20240613 | 154400 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 286 | 20240613 | 154300 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 287 | 20240613 | 154200 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 288 | 20240613 | 154100 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 289 | 20240613 | 154000 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 290 | 20240613 | 153900 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 291 | 20240613 | 153800 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 292 | 20240613 | 153700 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 293 | 20240613 | 153600 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 294 | 20240613 | 153500 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 295 | 20240613 | 153400 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 296 | 20240613 | 153300 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 297 | 20240613 | 153200 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 298 | 20240613 | 153100 | 1385520852 | 430 | 430 | 430 | 430 | 0 |
| 299 | 20240613 | 153000 | 1385520852 | 430 | 430 | 430 | 430 | 13110 |
| 300 | 20240613 | 152900 | 1379883552 | 429 | 429 | 429 | 429 | 0 |
| 301 | 20240613 | 152800 | 1379883552 | 429 | 429 | 429 | 429 | 0 |
| 302 | 20240613 | 152700 | 1379883552 | 429 | 429 | 429 | 429 | 0 |
| 303 | 20240613 | 152600 | 1379883552 | 429 | 429 | 429 | 429 | 0 |
| 304 | 20240613 | 152500 | 1379883552 | 429 | 429 | 429 | 429 | 0 |
| 305 | 20240613 | 152400 | 1379883552 | 429 | 429 | 429 | 429 | 0 |
| 306 | 20240613 | 152300 | 1379883552 | 429 | 429 | 429 | 429 | 0 |
| 307 | 20240613 | 152200 | 1379883552 | 429 | 429 | 429 | 429 | 0 |
| 308 | 20240613 | 152100 | 1379883552 | 429 | 429 | 429 | 429 | 0 |
| 309 | 20240613 | 152000 | 1379883552 | 429 | 429 | 429 | 429 | 0 |
| 310 | 20240613 | 151900 | 1379883552 | 429 | 429 | 432 | 428 | 10712 |
| 311 | 20240613 | 151800 | 1375279376 | 428 | 428 | 428 | 428 | 0 |
| 312 | 20240613 | 151700 | 1375279376 | 428 | 430 | 430 | 428 | 5996 |
| 313 | 20240613 | 151600 | 1372707641 | 430 | 431 | 431 | 430 | 737 |
| 314 | 20240613 | 151500 | 1372390421 | 431 | 431 | 432 | 431 | 19 |
| 315 | 20240613 | 151400 | 1372382224 | 432 | 432 | 432 | 431 | 2086 |
| 316 | 20240613 | 151300 | 1371481172 | 432 | 429 | 432 | 428 | 46869 |
| 317 | 20240613 | 151200 | 1351378826 | 430 | 430 | 430 | 429 | 3892 |
| 318 | 20240613 | 151100 | 1349705321 | 428 | 427 | 430 | 427 | 38941 |
| 319 | 20240613 | 151000 | 1333031285 | 428 | 428 | 428 | 428 | 3380 |
| 320 | 20240613 | 150900 | 1331584645 | 428 | 428 | 428 | 427 | 4094 |
| 321 | 20240613 | 150800 | 1329835335 | 429 | 429 | 429 | 429 | 1962 |
| 322 | 20240613 | 150700 | 1328993637 | 429 | 428 | 429 | 428 | 131 |
| 323 | 20240613 | 150600 | 1328937568 | 428 | 428 | 428 | 428 | 126 |
| 324 | 20240613 | 150500 | 1328883640 | 427 | 429 | 430 | 427 | 3630 |
| 325 | 20240613 | 150400 | 1327326548 | 429 | 428 | 429 | 427 | 8191 |
| 326 | 20240613 | 150300 | 1323820811 | 428 | 428 | 428 | 427 | 603 |
| 327 | 20240613 | 150200 | 1323563264 | 427 | 427 | 427 | 427 | 1361 |
| 328 | 20240613 | 150100 | 1322982117 | 427 | 427 | 427 | 427 | 98 |
| 329 | 20240613 | 150000 | 1322940271 | 427 | 427 | 427 | 427 | 1303 |
| 330 | 20240613 | 145900 | 1322383890 | 426 | 424 | 428 | 424 | 2620 |
| 331 | 20240613 | 145800 | 1321265465 | 426 | 427 | 427 | 426 | 1585 |
| 332 | 20240613 | 145700 | 1320588796 | 429 | 424 | 429 | 424 | 20997 |
| 333 | 20240613 | 145600 | 1311631932 | 424 | 423 | 424 | 423 | 286 |
| 334 | 20240613 | 145500 | 1311510950 | 423 | 423 | 423 | 423 | 717 |
| 335 | 20240613 | 145400 | 1311207659 | 423 | 423 | 423 | 422 | 123 |
| 336 | 20240613 | 145300 | 1311155739 | 423 | 423 | 423 | 423 | 4 |
| 337 | 20240613 | 145200 | 1311154047 | 423 | 422 | 423 | 422 | 66 |
| 338 | 20240613 | 145100 | 1311126186 | 423 | 422 | 423 | 422 | 222 |
| 339 | 20240613 | 145000 | 1311032501 | 423 | 423 | 423 | 423 | 139 |
| 340 | 20240613 | 144900 | 1310973704 | 423 | 423 | 423 | 423 | 200 |
| 341 | 20240613 | 144800 | 1310889104 | 423 | 423 | 423 | 422 | 127 |
| 342 | 20240613 | 144700 | 1310835451 | 422 | 423 | 423 | 422 | 1502 |
| 343 | 20240613 | 144600 | 1310201605 | 423 | 423 | 423 | 423 | 30 |
| 344 | 20240613 | 144500 | 1310188915 | 423 | 423 | 423 | 423 | 67 |
| 345 | 20240613 | 144400 | 1310160574 | 423 | 422 | 424 | 422 | 20488 |
| 346 | 20240613 | 144300 | 1301476763 | 422 | 422 | 422 | 422 | 5000 |
| 347 | 20240613 | 144200 | 1299366763 | 423 | 423 | 423 | 423 | 6 |
| 348 | 20240613 | 144100 | 1299364225 | 422 | 422 | 422 | 422 | 868 |
| 349 | 20240613 | 144000 | 1298997929 | 423 | 422 | 423 | 422 | 25 |
| 350 | 20240613 | 143900 | 1298987377 | 422 | 422 | 423 | 422 | 7931 |
| 351 | 20240613 | 143800 | 1295640485 | 423 | 423 | 423 | 423 | 0 |
| 352 | 20240613 | 143700 | 1295640485 | 423 | 422 | 423 | 422 | 3 |
| 353 | 20240613 | 143600 | 1295639218 | 422 | 422 | 423 | 422 | 45 |
| 354 | 20240613 | 143500 | 1295620188 | 423 | 423 | 423 | 423 | 29 |
| 355 | 20240613 | 143400 | 1295607921 | 423 | 423 | 423 | 423 | 5000 |
| 356 | 20240613 | 143300 | 1293492921 | 423 | 423 | 423 | 423 | 243 |
| 357 | 20240613 | 143200 | 1293390132 | 423 | 423 | 423 | 423 | 5 |
| 358 | 20240613 | 143100 | 1293388017 | 423 | 423 | 423 | 423 | 0 |
| 359 | 20240613 | 143000 | 1293388017 | 423 | 423 | 423 | 423 | 0 |
| 360 | 20240613 | 142900 | 1293388017 | 423 | 423 | 423 | 423 | 17 |
| 361 | 20240613 | 142800 | 1293380826 | 422 | 423 | 423 | 422 | 2691 |
| 362 | 20240613 | 142700 | 1292244435 | 422 | 422 | 422 | 422 | 0 |
| 363 | 20240613 | 142600 | 1292244435 | 422 | 422 | 423 | 422 | 2802 |
| 364 | 20240613 | 142500 | 1291061988 | 422 | 422 | 422 | 422 | 3364 |
| 365 | 20240613 | 142400 | 1289642380 | 423 | 422 | 423 | 422 | 618 |
| 366 | 20240613 | 142300 | 1289381484 | 422 | 422 | 422 | 422 | 2316 |
| 367 | 20240613 | 142200 | 1288404132 | 422 | 423 | 423 | 422 | 230 |
| 368 | 20240613 | 142100 | 1288307022 | 423 | 423 | 423 | 423 | 20 |
| 369 | 20240613 | 142000 | 1288298562 | 423 | 423 | 423 | 423 | 7341 |
| 370 | 20240613 | 141900 | 1285193319 | 423 | 424 | 424 | 423 | 13146 |
| 371 | 20240613 | 141800 | 1279629960 | 424 | 424 | 424 | 424 | 2 |
| 372 | 20240613 | 141700 | 1279629112 | 424 | 424 | 424 | 424 | 300 |
| 373 | 20240613 | 141600 | 1279501912 | 424 | 423 | 424 | 423 | 101 |
| 374 | 20240613 | 141500 | 1279459089 | 424 | 424 | 424 | 424 | 13 |
| 375 | 20240613 | 141400 | 1279453577 | 424 | 424 | 424 | 423 | 2202 |
| 376 | 20240613 | 141300 | 1278519931 | 423 | 423 | 424 | 423 | 372 |
| 377 | 20240613 | 141200 | 1278362574 | 423 | 424 | 424 | 423 | 10000 |
| 378 | 20240613 | 141100 | 1274122575 | 424 | 424 | 424 | 424 | 22 |
| 379 | 20240613 | 141000 | 1274113247 | 424 | 424 | 424 | 424 | 100 |
| 380 | 20240613 | 140900 | 1274070847 | 423 | 423 | 423 | 423 | 60 |
| 381 | 20240613 | 140800 | 1274045467 | 423 | 424 | 424 | 423 | 712 |
| 382 | 20240613 | 140700 | 1273743759 | 424 | 424 | 424 | 424 | 5000 |
| 383 | 20240613 | 140600 | 1271623759 | 425 | 425 | 425 | 425 | 0 |
| 384 | 20240613 | 140500 | 1271623759 | 425 | 424 | 425 | 424 | 87 |
| 385 | 20240613 | 140400 | 1271586816 | 425 | 425 | 425 | 425 | 115 |
| 386 | 20240613 | 140300 | 1271537941 | 425 | 425 | 425 | 425 | 600 |
| 387 | 20240613 | 140200 | 1271282941 | 425 | 424 | 425 | 424 | 194 |
| 388 | 20240613 | 140100 | 1271200681 | 424 | 424 | 424 | 423 | 1506 |
| 389 | 20240613 | 140000 | 1270562139 | 423 | 424 | 424 | 423 | 152 |
| 390 | 20240613 | 135900 | 1270497791 | 424 | 424 | 424 | 423 | 700 |
| 391 | 20240613 | 135800 | 1270201189 | 424 | 424 | 424 | 424 | 59 |
| 392 | 20240613 | 135700 | 1270176173 | 424 | 424 | 424 | 424 | 100 |
| 393 | 20240613 | 135600 | 1270133773 | 424 | 424 | 424 | 424 | 100 |
| 394 | 20240613 | 135500 | 1270091373 | 424 | 423 | 424 | 423 | 433 |
| 395 | 20240613 | 135400 | 1269908185 | 423 | 422 | 423 | 422 | 40 |
| 396 | 20240613 | 135300 | 1269891297 | 422 | 422 | 422 | 422 | 500 |
| 397 | 20240613 | 135200 | 1269680297 | 422 | 422 | 422 | 420 | 900 |
| 398 | 20240613 | 135100 | 1269300694 | 422 | 422 | 422 | 422 | 0 |
| 399 | 20240613 | 135000 | 1269300694 | 422 | 422 | 422 | 422 | 32 |
| 400 | 20240613 | 134900 | 1269287190 | 422 | 422 | 422 | 420 | 7127 |
| 401 | 20240613 | 134800 | 1266290455 | 422 | 422 | 422 | 422 | 2 |
| 402 | 20240613 | 134700 | 1266289611 | 422 | 422 | 422 | 421 | 508 |
| 403 | 20240613 | 134600 | 1266075736 | 422 | 422 | 422 | 421 | 2025 |
| 404 | 20240613 | 134500 | 1265223186 | 421 | 422 | 422 | 421 | 4379 |
| 405 | 20240613 | 134400 | 1263377248 | 422 | 422 | 422 | 422 | 1204 |
| 406 | 20240613 | 134300 | 1262869160 | 421 | 422 | 422 | 421 | 213 |
| 407 | 20240613 | 134200 | 1262779473 | 421 | 421 | 421 | 421 | 2 |
| 408 | 20240613 | 134100 | 1262778631 | 422 | 422 | 422 | 422 | 213 |
| 409 | 20240613 | 134000 | 1262688745 | 422 | 424 | 424 | 422 | 953 |
| 410 | 20240613 | 133900 | 1262286381 | 424 | 425 | 425 | 424 | 73 |
| 411 | 20240613 | 133800 | 1262255428 | 424 | 425 | 425 | 424 | 101 |
| 412 | 20240613 | 133700 | 1262212603 | 425 | 424 | 425 | 421 | 25429 |
| 413 | 20240613 | 133600 | 1251504873 | 424 | 424 | 424 | 424 | 17004 |
| 414 | 20240613 | 133500 | 1244295177 | 421 | 423 | 424 | 421 | 2627 |
| 415 | 20240613 | 133400 | 1243184054 | 424 | 423 | 424 | 423 | 9208 |
| 416 | 20240613 | 133300 | 1239289068 | 422 | 422 | 422 | 422 | 1001 |
| 417 | 20240613 | 133200 | 1238866646 | 422 | 421 | 422 | 421 | 3501 |
| 418 | 20240613 | 133100 | 1237392723 | 422 | 422 | 422 | 422 | 21 |
| 419 | 20240613 | 133000 | 1237383861 | 422 | 422 | 422 | 422 | 201 |
| 420 | 20240613 | 132900 | 1237299039 | 422 | 421 | 422 | 421 | 4 |
| 421 | 20240613 | 132800 | 1237297354 | 421 | 422 | 422 | 421 | 1014 |
| 422 | 20240613 | 132700 | 1236869447 | 422 | 422 | 422 | 422 | 1 |
| 423 | 20240613 | 132600 | 1236869025 | 421 | 421 | 421 | 421 | 5000 |
| 424 | 20240613 | 132500 | 1234764025 | 421 | 423 | 423 | 421 | 10461 |
| 425 | 20240613 | 132400 | 1230359869 | 423 | 422 | 423 | 422 | 2565 |
| 426 | 20240613 | 132300 | 1229276348 | 422 | 423 | 423 | 421 | 12156 |
| 427 | 20240613 | 132200 | 1224156510 | 421 | 422 | 423 | 421 | 7692 |
| 428 | 20240613 | 132100 | 1220918102 | 422 | 421 | 422 | 421 | 5704 |
| 429 | 20240613 | 132000 | 1218513676 | 422 | 422 | 422 | 422 | 6729 |
| 430 | 20240613 | 131900 | 1215674038 | 422 | 423 | 423 | 422 | 251 |
| 431 | 20240613 | 131800 | 1215568115 | 423 | 423 | 423 | 423 | 1 |
| 432 | 20240613 | 131700 | 1215567692 | 422 | 423 | 423 | 422 | 2004 |
| 433 | 20240613 | 131600 | 1214721000 | 423 | 423 | 423 | 423 | 35 |
| 434 | 20240613 | 131500 | 1214706195 | 423 | 422 | 423 | 422 | 2417 |
| 435 | 20240613 | 131400 | 1213686157 | 423 | 423 | 423 | 423 | 0 |
| 436 | 20240613 | 131300 | 1213686157 | 423 | 423 | 423 | 422 | 4640 |
| 437 | 20240613 | 131200 | 1211726654 | 423 | 423 | 423 | 423 | 497 |
| 438 | 20240613 | 131100 | 1211516423 | 423 | 423 | 423 | 423 | 307 |
| 439 | 20240613 | 131000 | 1211386562 | 423 | 423 | 423 | 423 | 1000 |
| 440 | 20240613 | 130900 | 1210963562 | 423 | 423 | 423 | 423 | 439 |
| 441 | 20240613 | 130800 | 1210777865 | 424 | 424 | 424 | 424 | 46 |
| 442 | 20240613 | 130700 | 1210758361 | 423 | 424 | 424 | 423 | 577 |
| 443 | 20240613 | 130600 | 1210514213 | 424 | 424 | 424 | 424 | 7 |
| 444 | 20240613 | 130500 | 1210511245 | 424 | 424 | 424 | 424 | 10 |
| 445 | 20240613 | 130400 | 1210507005 | 424 | 424 | 424 | 424 | 227 |
| 446 | 20240613 | 130300 | 1210410757 | 424 | 424 | 424 | 424 | 520 |
| 447 | 20240613 | 130200 | 1210190277 | 424 | 424 | 424 | 423 | 52 |
| 448 | 20240613 | 130100 | 1210168231 | 424 | 422 | 424 | 422 | 81 |
| 449 | 20240613 | 130000 | 1210134043 | 422 | 423 | 423 | 422 | 5699 |
| 450 | 20240613 | 125900 | 1207727205 | 423 | 423 | 423 | 423 | 302 |
| 451 | 20240613 | 125800 | 1207599459 | 422 | 422 | 422 | 422 | 7431 |
| 452 | 20240613 | 125700 | 1204463577 | 422 | 423 | 423 | 422 | 7823 |
| 453 | 20240613 | 125600 | 1201162250 | 423 | 423 | 423 | 423 | 1000 |
| 454 | 20240613 | 125500 | 1200739250 | 424 | 424 | 424 | 422 | 7058 |
| 455 | 20240613 | 125400 | 1197753891 | 423 | 424 | 424 | 423 | 1445 |
| 456 | 20240613 | 125300 | 1197142646 | 424 | 424 | 424 | 424 | 1073 |
| 457 | 20240613 | 125200 | 1196687694 | 424 | 424 | 424 | 424 | 1010 |
| 458 | 20240613 | 125100 | 1196259454 | 424 | 424 | 424 | 424 | 105 |
| 459 | 20240613 | 125000 | 1196214934 | 425 | 425 | 425 | 423 | 13840 |
| 460 | 20240613 | 124900 | 1190352068 | 425 | 425 | 425 | 425 | 0 |
| 461 | 20240613 | 124800 | 1190352068 | 425 | 425 | 425 | 424 | 962 |
| 462 | 20240613 | 124700 | 1189943220 | 425 | 424 | 425 | 424 | 4817 |
| 463 | 20240613 | 124600 | 1187900810 | 424 | 425 | 425 | 424 | 296 |
| 464 | 20240613 | 124500 | 1187775207 | 425 | 425 | 425 | 425 | 5658 |
| 465 | 20240613 | 124400 | 1185370557 | 425 | 425 | 425 | 425 | 405 |
| 466 | 20240613 | 124300 | 1185198432 | 425 | 424 | 425 | 424 | 2791 |
| 467 | 20240613 | 124200 | 1184015042 | 424 | 425 | 425 | 424 | 6752 |
| 468 | 20240613 | 124100 | 1181151922 | 425 | 424 | 425 | 424 | 2267 |
| 469 | 20240613 | 124000 | 1180190412 | 425 | 425 | 425 | 425 | 1 |
| 470 | 20240613 | 123900 | 1180189987 | 425 | 425 | 425 | 425 | 21 |
| 471 | 20240613 | 123800 | 1180181062 | 425 | 425 | 425 | 425 | 37 |
| 472 | 20240613 | 123700 | 1180165337 | 425 | 424 | 425 | 424 | 99 |
| 473 | 20240613 | 123600 | 1180123352 | 424 | 425 | 426 | 424 | 1359 |
| 474 | 20240613 | 123500 | 1179544788 | 426 | 426 | 426 | 426 | 10 |
| 475 | 20240613 | 123400 | 1179540528 | 426 | 424 | 426 | 423 | 3390 |
| 476 | 20240613 | 123300 | 1178104144 | 424 | 425 | 426 | 424 | 3170 |
| 477 | 20240613 | 123200 | 1176757347 | 425 | 424 | 425 | 424 | 2173 |
| 478 | 20240613 | 123100 | 1175835982 | 424 | 425 | 425 | 423 | 4395 |
| 479 | 20240613 | 123000 | 1173970511 | 425 | 424 | 425 | 424 | 102 |
| 480 | 20240613 | 122900 | 1173927261 | 425 | 424 | 425 | 423 | 9484 |
| 481 | 20240613 | 122800 | 1169906088 | 424 | 424 | 424 | 424 | 1911 |
| 482 | 20240613 | 122700 | 1169095824 | 424 | 424 | 424 | 422 | 17148 |
| 483 | 20240613 | 122600 | 1161836156 | 424 | 424 | 425 | 424 | 533 |
| 484 | 20240613 | 122500 | 1161610157 | 424 | 424 | 424 | 424 | 50 |
| 485 | 20240613 | 122400 | 1161588957 | 425 | 426 | 426 | 423 | 25642 |
| 486 | 20240613 | 122300 | 1150732222 | 426 | 427 | 428 | 426 | 947 |
| 487 | 20240613 | 122200 | 1150328763 | 426 | 427 | 428 | 426 | 1573 |
| 488 | 20240613 | 122100 | 1149658654 | 428 | 428 | 428 | 426 | 16 |
| 489 | 20240613 | 122000 | 1149651830 | 426 | 426 | 428 | 426 | 508 |
| 490 | 20240613 | 121900 | 1149434490 | 428 | 426 | 428 | 426 | 13 |
| 491 | 20240613 | 121800 | 1149428944 | 428 | 428 | 428 | 428 | 0 |
| 492 | 20240613 | 121700 | 1149428944 | 428 | 425 | 428 | 425 | 2204 |
| 493 | 20240613 | 121600 | 1148487851 | 427 | 426 | 427 | 426 | 2641 |
| 494 | 20240613 | 121500 | 1147362772 | 426 | 426 | 426 | 426 | 1214 |
| 495 | 20240613 | 121400 | 1146845608 | 426 | 426 | 426 | 426 | 3064 |
| 496 | 20240613 | 121300 | 1145540344 | 427 | 427 | 427 | 427 | 52 |
| 497 | 20240613 | 121200 | 1145518140 | 427 | 426 | 427 | 426 | 2881 |
| 498 | 20240613 | 121100 | 1144290787 | 426 | 426 | 426 | 426 | 1 |
| 499 | 20240613 | 121000 | 1144290361 | 426 | 426 | 426 | 426 | 7 |
| 500 | 20240613 | 120900 | 1144287379 | 426 | 427 | 427 | 426 | 15 |
| 501 | 20240613 | 120800 | 1144280979 | 428 | 428 | 428 | 428 | 0 |
| 502 | 20240613 | 120700 | 1144280979 | 428 | 427 | 428 | 427 | 4385 |
| 503 | 20240613 | 120600 | 1142408581 | 427 | 425 | 427 | 425 | 5337 |
| 504 | 20240613 | 120500 | 1140140352 | 425 | 426 | 427 | 425 | 2941 |
| 505 | 20240613 | 120400 | 1138890047 | 426 | 426 | 426 | 426 | 795 |
| 506 | 20240613 | 120300 | 1138551377 | 425 | 426 | 426 | 425 | 2109 |
| 507 | 20240613 | 120200 | 1137655043 | 428 | 426 | 428 | 425 | 463 |
| 508 | 20240613 | 120100 | 1137458213 | 425 | 425 | 425 | 425 | 7557 |
| 509 | 20240613 | 120000 | 1134246488 | 425 | 426 | 426 | 425 | 6367 |
| 510 | 20240613 | 115900 | 1131540508 | 426 | 427 | 427 | 426 | 2394 |
| 511 | 20240613 | 115800 | 1130520429 | 427 | 427 | 427 | 427 | 1 |
| 512 | 20240613 | 115700 | 1130520002 | 427 | 427 | 427 | 427 | 403 |
| 513 | 20240613 | 115600 | 1130347921 | 427 | 425 | 427 | 425 | 1448 |
| 514 | 20240613 | 115500 | 1129732501 | 425 | 425 | 425 | 425 | 0 |
| 515 | 20240613 | 115400 | 1129732501 | 425 | 427 | 427 | 425 | 489 |
| 516 | 20240613 | 115300 | 1129523898 | 427 | 426 | 427 | 425 | 321 |
| 517 | 20240613 | 115200 | 1129387463 | 427 | 427 | 427 | 427 | 579 |
| 518 | 20240613 | 115100 | 1129140230 | 427 | 427 | 427 | 427 | 0 |
| 519 | 20240613 | 115000 | 1129140230 | 427 | 425 | 427 | 424 | 1534 |
| 520 | 20240613 | 114900 | 1128487636 | 427 | 427 | 427 | 425 | 268 |
| 521 | 20240613 | 114800 | 1128373710 | 426 | 426 | 426 | 426 | 813 |
| 522 | 20240613 | 114700 | 1128027372 | 426 | 426 | 426 | 426 | 2 |
| 523 | 20240613 | 114600 | 1128026520 | 425 | 426 | 426 | 425 | 4742 |
| 524 | 20240613 | 114500 | 1126011169 | 425 | 427 | 427 | 425 | 3262 |
| 525 | 20240613 | 114400 | 1124622802 | 427 | 427 | 428 | 425 | 14410 |
| 526 | 20240613 | 114300 | 1118494105 | 428 | 428 | 428 | 428 | 0 |
| 527 | 20240613 | 114200 | 1118494105 | 428 | 428 | 428 | 426 | 7792 |
| 528 | 20240613 | 114100 | 1115172188 | 428 | 428 | 428 | 428 | 551 |
| 529 | 20240613 | 114000 | 1114936360 | 429 | 427 | 429 | 426 | 1314 |
| 530 | 20240613 | 113900 | 1114374965 | 427 | 427 | 427 | 427 | 2501 |
| 531 | 20240613 | 113800 | 1113307038 | 427 | 428 | 429 | 427 | 1305 |
| 532 | 20240613 | 113700 | 1112749082 | 430 | 430 | 430 | 430 | 3000 |
| 533 | 20240613 | 113600 | 1111459082 | 430 | 430 | 430 | 430 | 48 |
| 534 | 20240613 | 113500 | 1111438442 | 430 | 430 | 430 | 430 | 381 |
| 535 | 20240613 | 113400 | 1111274612 | 431 | 432 | 432 | 431 | 177 |
| 536 | 20240613 | 113300 | 1111198323 | 428 | 429 | 432 | 428 | 22661 |
| 537 | 20240613 | 113200 | 1101481989 | 429 | 431 | 431 | 429 | 140 |
| 538 | 20240613 | 113100 | 1101421729 | 431 | 431 | 431 | 431 | 0 |
| 539 | 20240613 | 113000 | 1101421729 | 431 | 430 | 431 | 429 | 4853 |
| 540 | 20240613 | 112900 | 1099335037 | 430 | 431 | 431 | 430 | 975 |
| 541 | 20240613 | 112800 | 1098915376 | 432 | 432 | 432 | 432 | 60 |
| 542 | 20240613 | 112700 | 1098889456 | 432 | 432 | 432 | 431 | 4957 |
| 543 | 20240613 | 112600 | 1096751848 | 432 | 432 | 432 | 432 | 102 |
| 544 | 20240613 | 112500 | 1096707784 | 432 | 432 | 432 | 432 | 2182 |
| 545 | 20240613 | 112400 | 1095765160 | 432 | 432 | 432 | 432 | 1400 |
| 546 | 20240613 | 112300 | 1095160360 | 432 | 432 | 433 | 432 | 2127 |
| 547 | 20240613 | 112200 | 1094241485 | 433 | 433 | 433 | 433 | 192 |
| 548 | 20240613 | 112100 | 1094158349 | 433 | 432 | 433 | 431 | 3901 |
| 549 | 20240613 | 112000 | 1092473252 | 433 | 433 | 433 | 433 | 47 |
| 550 | 20240613 | 111900 | 1092452901 | 433 | 434 | 434 | 433 | 4 |
| 551 | 20240613 | 111800 | 1092451168 | 434 | 433 | 434 | 432 | 4272 |
| 552 | 20240613 | 111700 | 1090605334 | 433 | 434 | 434 | 433 | 12 |
| 553 | 20240613 | 111600 | 1090600133 | 435 | 434 | 435 | 434 | 3706 |
| 554 | 20240613 | 111500 | 1088988032 | 435 | 435 | 435 | 435 | 512 |
| 555 | 20240613 | 111400 | 1088765312 | 435 | 434 | 435 | 434 | 8924 |
| 556 | 20240613 | 111300 | 1084892293 | 434 | 432 | 434 | 432 | 9445 |
| 557 | 20240613 | 111200 | 1080808779 | 432 | 433 | 433 | 431 | 327 |
| 558 | 20240613 | 111100 | 1080667494 | 433 | 432 | 433 | 431 | 74 |
| 559 | 20240613 | 111000 | 1080635567 | 432 | 432 | 432 | 430 | 69 |
| 560 | 20240613 | 110900 | 1080605793 | 432 | 432 | 433 | 431 | 57 |
| 561 | 20240613 | 110800 | 1080581186 | 433 | 433 | 433 | 429 | 17 |
| 562 | 20240613 | 110700 | 1080573829 | 433 | 433 | 433 | 428 | 23896 |
| 563 | 20240613 | 110600 | 1070315142 | 432 | 432 | 432 | 432 | 4378 |
| 564 | 20240613 | 110500 | 1068423846 | 433 | 432 | 433 | 432 | 1002 |
| 565 | 20240613 | 110400 | 1067990980 | 433 | 433 | 433 | 432 | 6 |
| 566 | 20240613 | 110300 | 1067988383 | 433 | 433 | 433 | 433 | 0 |
| 567 | 20240613 | 110200 | 1067988383 | 433 | 435 | 435 | 433 | 58 |
| 568 | 20240613 | 110100 | 1067963245 | 435 | 433 | 435 | 432 | 254 |
| 569 | 20240613 | 110000 | 1067853219 | 433 | 433 | 433 | 433 | 6 |
| 570 | 20240613 | 105900 | 1067850621 | 433 | 432 | 433 | 432 | 263 |
| 571 | 20240613 | 105800 | 1067737002 | 433 | 432 | 433 | 432 | 306 |
| 572 | 20240613 | 105700 | 1067604805 | 433 | 430 | 433 | 430 | 43 |
| 573 | 20240613 | 105600 | 1067586249 | 432 | 430 | 433 | 430 | 5740 |
| 574 | 20240613 | 105500 | 1065106646 | 432 | 431 | 432 | 431 | 750 |
| 575 | 20240613 | 105400 | 1064782876 | 431 | 430 | 431 | 429 | 9798 |
| 576 | 20240613 | 105300 | 1060570694 | 430 | 429 | 430 | 429 | 496 |
| 577 | 20240613 | 105200 | 1060357664 | 430 | 430 | 430 | 429 | 258 |
| 578 | 20240613 | 105100 | 1060246725 | 430 | 429 | 430 | 429 | 1135 |
| 579 | 20240613 | 105000 | 1059759805 | 430 | 430 | 430 | 430 | 22 |
| 580 | 20240613 | 104900 | 1059750345 | 429 | 429 | 430 | 429 | 2137 |
| 581 | 20240613 | 104800 | 1058833433 | 430 | 431 | 431 | 429 | 4343 |
| 582 | 20240613 | 104700 | 1056966633 | 430 | 430 | 430 | 429 | 4387 |
| 583 | 20240613 | 104600 | 1055081881 | 430 | 430 | 431 | 430 | 1211 |
| 584 | 20240613 | 104500 | 1054561149 | 430 | 430 | 431 | 430 | 444 |
| 585 | 20240613 | 104400 | 1054370227 | 432 | 431 | 432 | 429 | 19 |
| 586 | 20240613 | 104300 | 1054362038 | 432 | 430 | 433 | 428 | 1032 |
| 587 | 20240613 | 104200 | 1053917056 | 432 | 431 | 432 | 428 | 5286 |
| 588 | 20240613 | 104100 | 1051647353 | 432 | 428 | 432 | 427 | 9391 |
| 589 | 20240613 | 104000 | 1047614665 | 429 | 428 | 429 | 427 | 725 |
| 590 | 20240613 | 103900 | 1047304343 | 429 | 428 | 429 | 427 | 5758 |
| 591 | 20240613 | 103800 | 1044839790 | 429 | 430 | 430 | 421 | 74471 |
| 592 | 20240613 | 103700 | 1013191110 | 433 | 432 | 434 | 429 | 24578 |
| 593 | 20240613 | 103600 | 1002603174 | 432 | 434 | 434 | 432 | 9411 |
| 594 | 20240613 | 103500 | 998533710 | 434 | 434 | 434 | 434 | 98 |
| 595 | 20240613 | 103400 | 998491178 | 434 | 433 | 434 | 433 | 4131 |
| 596 | 20240613 | 103300 | 996702431 | 433 | 434 | 434 | 433 | 5049 |
| 597 | 20240613 | 103200 | 994512284 | 435 | 435 | 435 | 435 | 1035 |
| 598 | 20240613 | 103100 | 994062059 | 435 | 434 | 435 | 434 | 1719 |
| 599 | 20240613 | 103000 | 993316001 | 434 | 434 | 434 | 434 | 117 |
| 600 | 20240613 | 102900 | 993265223 | 433 | 433 | 433 | 433 | 4033 |
| 601 | 20240613 | 102800 | 991518934 | 433 | 433 | 433 | 431 | 733 |
| 602 | 20240613 | 102700 | 991201706 | 433 | 431 | 433 | 430 | 274 |
| 603 | 20240613 | 102600 | 991083820 | 430 | 433 | 433 | 430 | 12838 |
| 604 | 20240613 | 102500 | 985538042 | 433 | 434 | 434 | 433 | 1647 |
| 605 | 20240613 | 102400 | 984824484 | 434 | 434 | 434 | 433 | 4117 |
| 606 | 20240613 | 102300 | 983037707 | 434 | 434 | 434 | 433 | 10126 |
| 607 | 20240613 | 102200 | 978643024 | 434 | 435 | 435 | 434 | 5424 |
| 608 | 20240613 | 102100 | 976284916 | 435 | 436 | 436 | 435 | 1092 |
| 609 | 20240613 | 102000 | 975809210 | 436 | 436 | 437 | 435 | 2324 |
| 610 | 20240613 | 101900 | 974795948 | 435 | 437 | 437 | 435 | 1165 |
| 611 | 20240613 | 101800 | 974288024 | 437 | 435 | 437 | 435 | 3515 |
| 612 | 20240613 | 101700 | 972758995 | 435 | 437 | 437 | 435 | 272 |
| 613 | 20240613 | 101600 | 972640569 | 435 | 434 | 437 | 434 | 21287 |
| 614 | 20240613 | 101500 | 963378291 | 435 | 434 | 435 | 434 | 1466 |
| 615 | 20240613 | 101400 | 962740590 | 433 | 433 | 435 | 433 | 135 |
| 616 | 20240613 | 101300 | 962682001 | 433 | 435 | 435 | 433 | 23811 |
| 617 | 20240613 | 101200 | 952367110 | 435 | 436 | 436 | 434 | 1394 |
| 618 | 20240613 | 101100 | 951761334 | 436 | 435 | 436 | 435 | 2012 |
| 619 | 20240613 | 101000 | 950886104 | 435 | 435 | 435 | 435 | 1033 |
| 620 | 20240613 | 100900 | 950436749 | 436 | 436 | 436 | 436 | 1764 |
| 621 | 20240613 | 100800 | 949667645 | 436 | 434 | 436 | 434 | 18497 |
| 622 | 20240613 | 100700 | 941605500 | 435 | 434 | 435 | 434 | 13253 |
| 623 | 20240613 | 100600 | 935853694 | 434 | 435 | 436 | 433 | 44332 |
| 624 | 20240613 | 100500 | 916649167 | 435 | 437 | 437 | 435 | 6541 |
| 625 | 20240613 | 100400 | 913802797 | 437 | 437 | 438 | 435 | 2352 |
| 626 | 20240613 | 100300 | 912778759 | 438 | 436 | 438 | 435 | 6 |
| 627 | 20240613 | 100200 | 912776137 | 438 | 436 | 438 | 435 | 3261 |
| 628 | 20240613 | 100100 | 911348328 | 435 | 437 | 437 | 435 | 2252 |
| 629 | 20240613 | 100000 | 910366449 | 437 | 436 | 437 | 436 | 2459 |
| 630 | 20240613 | 095900 | 909292470 | 437 | 436 | 437 | 435 | 7092 |
| 631 | 20240613 | 095800 | 906199689 | 436 | 434 | 436 | 434 | 4954 |
| 632 | 20240613 | 095700 | 904048438 | 434 | 435 | 435 | 434 | 3013 |
| 633 | 20240613 | 095600 | 902740206 | 436 | 436 | 436 | 436 | 134 |
| 634 | 20240613 | 095500 | 902681782 | 436 | 435 | 436 | 435 | 1344 |
| 635 | 20240613 | 095400 | 902097139 | 435 | 436 | 436 | 434 | 4965 |
| 636 | 20240613 | 095300 | 899939494 | 436 | 435 | 436 | 435 | 4761 |
| 637 | 20240613 | 095200 | 897868284 | 436 | 435 | 436 | 435 | 2251 |
| 638 | 20240613 | 095100 | 896888887 | 436 | 435 | 436 | 435 | 1018 |
| 639 | 20240613 | 095000 | 896446053 | 435 | 436 | 436 | 434 | 11113 |
| 640 | 20240613 | 094900 | 891612500 | 436 | 435 | 436 | 435 | 3634 |
| 641 | 20240613 | 094800 | 890031435 | 436 | 435 | 436 | 435 | 10504 |
| 642 | 20240613 | 094700 | 885452194 | 435 | 434 | 435 | 434 | 4489 |
| 643 | 20240613 | 094600 | 883501747 | 434 | 436 | 436 | 434 | 13460 |
| 644 | 20240613 | 094500 | 877654635 | 435 | 435 | 438 | 435 | 3830 |
| 645 | 20240613 | 094400 | 875981024 | 438 | 436 | 438 | 435 | 14026 |
| 646 | 20240613 | 094300 | 869877661 | 436 | 439 | 439 | 436 | 5965 |
| 647 | 20240613 | 094200 | 867268491 | 439 | 440 | 440 | 439 | 2731 |
| 648 | 20240613 | 094100 | 866068451 | 440 | 440 | 440 | 440 | 1761 |
| 649 | 20240613 | 094000 | 865293611 | 440 | 440 | 441 | 439 | 10164 |
| 650 | 20240613 | 093900 | 860816579 | 439 | 438 | 439 | 438 | 2674 |
| 651 | 20240613 | 093800 | 859644282 | 438 | 434 | 438 | 434 | 4281 |
| 652 | 20240613 | 093700 | 857777835 | 433 | 438 | 438 | 433 | 21094 |
| 653 | 20240613 | 093600 | 848603518 | 440 | 439 | 440 | 437 | 7420 |
| 654 | 20240613 | 093500 | 845351434 | 440 | 441 | 441 | 439 | 20732 |
| 655 | 20240613 | 093400 | 836227063 | 441 | 443 | 443 | 440 | 12190 |
| 656 | 20240613 | 093300 | 830842656 | 443 | 441 | 443 | 440 | 4558 |
| 657 | 20240613 | 093200 | 828828146 | 441 | 440 | 443 | 439 | 22299 |
| 658 | 20240613 | 093100 | 818983755 | 440 | 438 | 440 | 436 | 7909 |
| 659 | 20240613 | 093000 | 815516032 | 438 | 438 | 438 | 435 | 11136 |
| 660 | 20240613 | 092900 | 810658491 | 436 | 438 | 439 | 434 | 7478 |
| 661 | 20240613 | 092800 | 807403096 | 439 | 436 | 439 | 436 | 16647 |
| 662 | 20240613 | 092700 | 800118450 | 436 | 432 | 436 | 431 | 28466 |
| 663 | 20240613 | 092600 | 787807390 | 431 | 437 | 437 | 428 | 72329 |
| 664 | 20240613 | 092500 | 756578698 | 437 | 441 | 441 | 436 | 18429 |
| 665 | 20240613 | 092400 | 748523264 | 443 | 443 | 444 | 440 | 13520 |
| 666 | 20240613 | 092300 | 742546133 | 444 | 440 | 444 | 440 | 23214 |
| 667 | 20240613 | 092200 | 732298838 | 440 | 438 | 441 | 436 | 24864 |
| 668 | 20240613 | 092100 | 721390382 | 438 | 438 | 439 | 436 | 12533 |
| 669 | 20240613 | 092000 | 715896839 | 438 | 437 | 439 | 436 | 22360 |
| 670 | 20240613 | 091900 | 706136398 | 436 | 439 | 440 | 436 | 8476 |
| 671 | 20240613 | 091800 | 702425535 | 437 | 440 | 440 | 435 | 32938 |
| 672 | 20240613 | 091700 | 688054306 | 438 | 438 | 444 | 438 | 43882 |
| 673 | 20240613 | 091600 | 668713766 | 442 | 447 | 448 | 437 | 47824 |
| 674 | 20240613 | 091500 | 647581309 | 447 | 445 | 449 | 445 | 24260 |
| 675 | 20240613 | 091400 | 636749511 | 445 | 444 | 451 | 444 | 67909 |
| 676 | 20240613 | 091300 | 606419921 | 445 | 452 | 455 | 443 | 81962 |
| 677 | 20240613 | 091200 | 569873917 | 453 | 455 | 458 | 453 | 114764 |
| 678 | 20240613 | 091100 | 517618689 | 455 | 447 | 457 | 446 | 185454 |
| 679 | 20240613 | 091000 | 433907384 | 446 | 463 | 463 | 445 | 229107 |
| 680 | 20240613 | 090900 | 329592524 | 463 | 452 | 472 | 448 | 381793 |
| 681 | 20240613 | 090800 | 153714849 | 445 | 445 | 445 | 445 | 0 |
| 682 | 20240613 | 090700 | 153714849 | 445 | 421 | 445 | 421 | 41698 |
| 683 | 20240613 | 090600 | 135749756 | 421 | 420 | 422 | 419 | 30085 |
| 684 | 20240613 | 090500 | 123105907 | 419 | 415 | 419 | 415 | 21464 |
| 685 | 20240613 | 090400 | 114164185 | 417 | 416 | 417 | 410 | 74722 |
| 686 | 20240613 | 090300 | 83339926 | 417 | 421 | 421 | 417 | 50068 |
| 687 | 20240613 | 090200 | 62319606 | 422 | 425 | 425 | 420 | 27497 |
| 688 | 20240613 | 090100 | 50719547 | 425 | 422 | 426 | 421 | 24062 |
| 689 | 20240613 | 090000 | 40532511 | 427 | 428 | 430 | 420 | 95173 |