32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 202700 | 4326712110 | 471 | 471 | 471 | 471 | 43890 |
| 3 | 20240620 | 202600 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 4 | 20240620 | 202500 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 5 | 20240620 | 202400 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 6 | 20240620 | 202300 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 7 | 20240620 | 202200 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 8 | 20240620 | 202100 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 9 | 20240620 | 202000 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 10 | 20240620 | 201900 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 11 | 20240620 | 201800 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 12 | 20240620 | 201700 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 13 | 20240620 | 201600 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 14 | 20240620 | 201500 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 15 | 20240620 | 201400 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 16 | 20240620 | 201300 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 17 | 20240620 | 201200 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 18 | 20240620 | 201100 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 19 | 20240620 | 201000 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 20 | 20240620 | 200900 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 21 | 20240620 | 200800 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 22 | 20240620 | 200700 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 23 | 20240620 | 200600 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 24 | 20240620 | 200500 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 25 | 20240620 | 200400 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 26 | 20240620 | 200300 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 27 | 20240620 | 200200 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 28 | 20240620 | 200100 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 29 | 20240620 | 200000 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 30 | 20240620 | 195900 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 31 | 20240620 | 195800 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 32 | 20240620 | 195700 | 4326712110 | 471 | 471 | 471 | 471 | 43890 |
| 33 | 20240620 | 195600 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 34 | 20240620 | 195500 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 35 | 20240620 | 195400 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 36 | 20240620 | 195300 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 37 | 20240620 | 195200 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 38 | 20240620 | 195100 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 39 | 20240620 | 195000 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 40 | 20240620 | 194900 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 41 | 20240620 | 194800 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 42 | 20240620 | 194700 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 43 | 20240620 | 194600 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 44 | 20240620 | 194500 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 45 | 20240620 | 194400 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 46 | 20240620 | 194300 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 47 | 20240620 | 194200 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 48 | 20240620 | 194100 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 49 | 20240620 | 194000 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 50 | 20240620 | 193900 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 51 | 20240620 | 193800 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 52 | 20240620 | 193700 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 53 | 20240620 | 193600 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 54 | 20240620 | 193500 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 55 | 20240620 | 193400 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 56 | 20240620 | 193300 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 57 | 20240620 | 193200 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 58 | 20240620 | 193100 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 59 | 20240620 | 193000 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 60 | 20240620 | 192900 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 61 | 20240620 | 192800 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 62 | 20240620 | 192700 | 4326712110 | 471 | 471 | 471 | 471 | 43890 |
| 63 | 20240620 | 192600 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 64 | 20240620 | 192500 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 65 | 20240620 | 192400 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 66 | 20240620 | 192300 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 67 | 20240620 | 192200 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 68 | 20240620 | 192100 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 69 | 20240620 | 192000 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 70 | 20240620 | 191900 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 71 | 20240620 | 191800 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 72 | 20240620 | 191700 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 73 | 20240620 | 191600 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 74 | 20240620 | 191500 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 75 | 20240620 | 191400 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 76 | 20240620 | 191300 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 77 | 20240620 | 191200 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 78 | 20240620 | 191100 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 79 | 20240620 | 191000 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 80 | 20240620 | 190900 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 81 | 20240620 | 190800 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 82 | 20240620 | 190700 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 83 | 20240620 | 190600 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 84 | 20240620 | 190500 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 85 | 20240620 | 190400 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 86 | 20240620 | 190300 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 87 | 20240620 | 190200 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 88 | 20240620 | 190100 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 89 | 20240620 | 190000 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 90 | 20240620 | 185900 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 91 | 20240620 | 185800 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 92 | 20240620 | 185700 | 4326712110 | 471 | 471 | 471 | 471 | 43890 |
| 93 | 20240620 | 185600 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 94 | 20240620 | 185500 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 95 | 20240620 | 185400 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 96 | 20240620 | 185300 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 97 | 20240620 | 185200 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 98 | 20240620 | 185100 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 99 | 20240620 | 185000 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 100 | 20240620 | 184900 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 101 | 20240620 | 184800 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 102 | 20240620 | 184700 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 103 | 20240620 | 184600 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 104 | 20240620 | 184500 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 105 | 20240620 | 184400 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 106 | 20240620 | 184300 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 107 | 20240620 | 184200 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 108 | 20240620 | 184100 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 109 | 20240620 | 184000 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 110 | 20240620 | 183900 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 111 | 20240620 | 183800 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 112 | 20240620 | 183700 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 113 | 20240620 | 183600 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 114 | 20240620 | 183500 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 115 | 20240620 | 183400 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 116 | 20240620 | 183300 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 117 | 20240620 | 183200 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 118 | 20240620 | 183100 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 119 | 20240620 | 183000 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 120 | 20240620 | 182900 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 121 | 20240620 | 182800 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 122 | 20240620 | 182700 | 4326712110 | 471 | 471 | 471 | 471 | 43890 |
| 123 | 20240620 | 182600 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 124 | 20240620 | 182500 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 125 | 20240620 | 182400 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 126 | 20240620 | 182300 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 127 | 20240620 | 182200 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 128 | 20240620 | 182100 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 129 | 20240620 | 182000 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 130 | 20240620 | 181900 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 131 | 20240620 | 181800 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 132 | 20240620 | 181700 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 133 | 20240620 | 181600 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 134 | 20240620 | 181500 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 135 | 20240620 | 181400 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 136 | 20240620 | 181300 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 137 | 20240620 | 181200 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 138 | 20240620 | 181100 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 139 | 20240620 | 181000 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 140 | 20240620 | 180900 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 141 | 20240620 | 180800 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 142 | 20240620 | 180700 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 143 | 20240620 | 180600 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 144 | 20240620 | 180500 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 145 | 20240620 | 180400 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 146 | 20240620 | 180300 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 147 | 20240620 | 180200 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 148 | 20240620 | 180100 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 149 | 20240620 | 180000 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 150 | 20240620 | 175900 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 151 | 20240620 | 175800 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 152 | 20240620 | 175700 | 4326712110 | 471 | 471 | 471 | 471 | 43890 |
| 153 | 20240620 | 175600 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 154 | 20240620 | 175500 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 155 | 20240620 | 175400 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 156 | 20240620 | 175300 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 157 | 20240620 | 175200 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 158 | 20240620 | 175100 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 159 | 20240620 | 175000 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 160 | 20240620 | 174900 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 161 | 20240620 | 174800 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 162 | 20240620 | 174700 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 163 | 20240620 | 174600 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 164 | 20240620 | 174500 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 165 | 20240620 | 174400 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 166 | 20240620 | 174300 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 167 | 20240620 | 174200 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 168 | 20240620 | 174100 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 169 | 20240620 | 174000 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 170 | 20240620 | 173900 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 171 | 20240620 | 173800 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 172 | 20240620 | 173700 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 173 | 20240620 | 173600 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 174 | 20240620 | 173500 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 175 | 20240620 | 173400 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 176 | 20240620 | 173300 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 177 | 20240620 | 173200 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 178 | 20240620 | 173100 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 179 | 20240620 | 173000 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 180 | 20240620 | 172900 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 181 | 20240620 | 172800 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 182 | 20240620 | 172700 | 4326712110 | 471 | 471 | 471 | 471 | 43890 |
| 183 | 20240620 | 172600 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 184 | 20240620 | 172500 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 185 | 20240620 | 172400 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 186 | 20240620 | 172300 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 187 | 20240620 | 172200 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 188 | 20240620 | 172100 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 189 | 20240620 | 172000 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 190 | 20240620 | 171900 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 191 | 20240620 | 171800 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 192 | 20240620 | 171700 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 193 | 20240620 | 171600 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 194 | 20240620 | 171500 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 195 | 20240620 | 171400 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 196 | 20240620 | 171300 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 197 | 20240620 | 171200 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 198 | 20240620 | 171100 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 199 | 20240620 | 171000 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 200 | 20240620 | 170900 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 201 | 20240620 | 170800 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 202 | 20240620 | 170700 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 203 | 20240620 | 170600 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 204 | 20240620 | 170500 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 205 | 20240620 | 170400 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 206 | 20240620 | 170300 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 207 | 20240620 | 170200 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 208 | 20240620 | 170100 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 209 | 20240620 | 170000 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 210 | 20240620 | 165900 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 211 | 20240620 | 165800 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 212 | 20240620 | 165700 | 4326712110 | 471 | 471 | 471 | 471 | 43890 |
| 213 | 20240620 | 165600 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 214 | 20240620 | 165500 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 215 | 20240620 | 165400 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 216 | 20240620 | 165300 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 217 | 20240620 | 165200 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 218 | 20240620 | 165100 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 219 | 20240620 | 165000 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 220 | 20240620 | 164900 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 221 | 20240620 | 164800 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 222 | 20240620 | 164700 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 223 | 20240620 | 164600 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 224 | 20240620 | 164500 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 225 | 20240620 | 164400 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 226 | 20240620 | 164300 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 227 | 20240620 | 164200 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 228 | 20240620 | 164100 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 229 | 20240620 | 164000 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 230 | 20240620 | 163900 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 231 | 20240620 | 163800 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 232 | 20240620 | 163700 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 233 | 20240620 | 163600 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 234 | 20240620 | 163500 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 235 | 20240620 | 163400 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 236 | 20240620 | 163300 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 237 | 20240620 | 163200 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 238 | 20240620 | 163100 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 239 | 20240620 | 163000 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 240 | 20240620 | 162900 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 241 | 20240620 | 162800 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 242 | 20240620 | 162700 | 4326712110 | 471 | 471 | 471 | 471 | 43890 |
| 243 | 20240620 | 162600 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 244 | 20240620 | 162500 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 245 | 20240620 | 162400 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 246 | 20240620 | 162300 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 247 | 20240620 | 162200 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 248 | 20240620 | 162100 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 249 | 20240620 | 162000 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 250 | 20240620 | 161900 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 251 | 20240620 | 161800 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 252 | 20240620 | 161700 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 253 | 20240620 | 161600 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 254 | 20240620 | 161500 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 255 | 20240620 | 161400 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 256 | 20240620 | 161300 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 257 | 20240620 | 161200 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 258 | 20240620 | 161100 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 259 | 20240620 | 161000 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 260 | 20240620 | 160900 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 261 | 20240620 | 160800 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 262 | 20240620 | 160700 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 263 | 20240620 | 160600 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 264 | 20240620 | 160500 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 265 | 20240620 | 160400 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 266 | 20240620 | 160300 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 267 | 20240620 | 160200 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 268 | 20240620 | 160100 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 269 | 20240620 | 160000 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 270 | 20240620 | 155900 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 271 | 20240620 | 155800 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 272 | 20240620 | 155700 | 4326712110 | 471 | 471 | 471 | 471 | 43890 |
| 273 | 20240620 | 155600 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 274 | 20240620 | 155500 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 275 | 20240620 | 155400 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 276 | 20240620 | 155300 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 277 | 20240620 | 155200 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 278 | 20240620 | 155100 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 279 | 20240620 | 155000 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 280 | 20240620 | 154900 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 281 | 20240620 | 154800 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 282 | 20240620 | 154700 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 283 | 20240620 | 154600 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 284 | 20240620 | 154500 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 285 | 20240620 | 154400 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 286 | 20240620 | 154300 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 287 | 20240620 | 154200 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 288 | 20240620 | 154100 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 289 | 20240620 | 154000 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 290 | 20240620 | 153900 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 291 | 20240620 | 153800 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 292 | 20240620 | 153700 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 293 | 20240620 | 153600 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 294 | 20240620 | 153500 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 295 | 20240620 | 153400 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 296 | 20240620 | 153300 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 297 | 20240620 | 153200 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 298 | 20240620 | 153100 | 4326712110 | 471 | 471 | 471 | 471 | 0 |
| 299 | 20240620 | 153000 | 4326712110 | 471 | 471 | 471 | 471 | 43890 |
| 300 | 20240620 | 152900 | 4306039920 | 474 | 474 | 474 | 474 | 0 |
| 301 | 20240620 | 152800 | 4306039920 | 474 | 474 | 474 | 474 | 0 |
| 302 | 20240620 | 152700 | 4306039920 | 474 | 474 | 474 | 474 | 0 |
| 303 | 20240620 | 152600 | 4306039920 | 474 | 474 | 474 | 474 | 0 |
| 304 | 20240620 | 152500 | 4306039920 | 474 | 474 | 474 | 474 | 0 |
| 305 | 20240620 | 152400 | 4306039920 | 474 | 474 | 474 | 474 | 0 |
| 306 | 20240620 | 152300 | 4306039920 | 474 | 474 | 474 | 474 | 0 |
| 307 | 20240620 | 152200 | 4306039920 | 474 | 474 | 474 | 474 | 0 |
| 308 | 20240620 | 152100 | 4306039920 | 474 | 474 | 474 | 474 | 0 |
| 309 | 20240620 | 152000 | 4306039920 | 474 | 474 | 474 | 474 | 0 |
| 310 | 20240620 | 151900 | 4306039920 | 474 | 474 | 475 | 471 | 15975 |
| 311 | 20240620 | 151800 | 4298466271 | 470 | 471 | 474 | 470 | 21287 |
| 312 | 20240620 | 151700 | 4288401564 | 470 | 473 | 473 | 470 | 2979 |
| 313 | 20240620 | 151600 | 4287000153 | 472 | 470 | 472 | 470 | 7488 |
| 314 | 20240620 | 151500 | 4283470085 | 469 | 468 | 470 | 468 | 11187 |
| 315 | 20240620 | 151400 | 4278213205 | 468 | 467 | 469 | 466 | 83839 |
| 316 | 20240620 | 151300 | 4239019699 | 467 | 467 | 467 | 466 | 45366 |
| 317 | 20240620 | 151200 | 4217838279 | 466 | 466 | 467 | 464 | 19805 |
| 318 | 20240620 | 151100 | 4208598097 | 466 | 465 | 466 | 464 | 23151 |
| 319 | 20240620 | 151000 | 4197840097 | 465 | 465 | 466 | 465 | 14058 |
| 320 | 20240620 | 150900 | 4191298951 | 466 | 468 | 468 | 466 | 18372 |
| 321 | 20240620 | 150800 | 4182734638 | 467 | 468 | 468 | 467 | 8622 |
| 322 | 20240620 | 150700 | 4178704570 | 468 | 469 | 469 | 468 | 4680 |
| 323 | 20240620 | 150600 | 4176513907 | 468 | 468 | 468 | 468 | 14530 |
| 324 | 20240620 | 150500 | 4169713867 | 469 | 468 | 469 | 468 | 14870 |
| 325 | 20240620 | 150400 | 4162753434 | 468 | 469 | 469 | 468 | 19668 |
| 326 | 20240620 | 150300 | 4153543940 | 469 | 469 | 469 | 468 | 13562 |
| 327 | 20240620 | 150200 | 4147195374 | 469 | 469 | 469 | 469 | 4513 |
| 328 | 20240620 | 150100 | 4145078777 | 469 | 469 | 469 | 469 | 2322 |
| 329 | 20240620 | 150000 | 4143989759 | 470 | 470 | 471 | 468 | 7188 |
| 330 | 20240620 | 145900 | 4140607591 | 471 | 470 | 471 | 468 | 2424 |
| 331 | 20240620 | 145800 | 4139468417 | 470 | 469 | 470 | 468 | 4995 |
| 332 | 20240620 | 145700 | 4137127327 | 469 | 469 | 469 | 468 | 448 |
| 333 | 20240620 | 145600 | 4136917216 | 469 | 470 | 470 | 469 | 13387 |
| 334 | 20240620 | 145500 | 4130635113 | 469 | 469 | 470 | 469 | 632 |
| 335 | 20240620 | 145400 | 4130338669 | 470 | 471 | 471 | 470 | 585 |
| 336 | 20240620 | 145300 | 4130063633 | 472 | 472 | 472 | 471 | 948 |
| 337 | 20240620 | 145200 | 4129616180 | 472 | 472 | 472 | 472 | 123 |
| 338 | 20240620 | 145100 | 4129558124 | 471 | 469 | 471 | 469 | 7984 |
| 339 | 20240620 | 145000 | 4125811776 | 469 | 469 | 470 | 469 | 3045 |
| 340 | 20240620 | 144900 | 4124381335 | 470 | 470 | 470 | 470 | 178 |
| 341 | 20240620 | 144800 | 4124297675 | 470 | 469 | 470 | 467 | 10837 |
| 342 | 20240620 | 144700 | 4119228351 | 470 | 470 | 470 | 469 | 2226 |
| 343 | 20240620 | 144600 | 4118183133 | 470 | 471 | 471 | 470 | 6373 |
| 344 | 20240620 | 144500 | 4115187821 | 470 | 471 | 472 | 470 | 1243 |
| 345 | 20240620 | 144400 | 4114602402 | 471 | 471 | 471 | 471 | 1576 |
| 346 | 20240620 | 144300 | 4113860106 | 473 | 470 | 473 | 470 | 1991 |
| 347 | 20240620 | 144200 | 4112924333 | 473 | 473 | 473 | 470 | 10053 |
| 348 | 20240620 | 144100 | 4108185244 | 472 | 472 | 472 | 472 | 1901 |
| 349 | 20240620 | 144000 | 4107287972 | 474 | 472 | 474 | 471 | 9004 |
| 350 | 20240620 | 143900 | 4103036086 | 471 | 470 | 471 | 470 | 100 |
| 351 | 20240620 | 143800 | 4102989079 | 470 | 473 | 473 | 470 | 9860 |
| 352 | 20240620 | 143700 | 4098336282 | 473 | 475 | 475 | 473 | 1050 |
| 353 | 20240620 | 143600 | 4097839556 | 473 | 473 | 475 | 473 | 12662 |
| 354 | 20240620 | 143500 | 4091837108 | 473 | 473 | 473 | 473 | 37 |
| 355 | 20240620 | 143400 | 4091819607 | 473 | 473 | 474 | 473 | 2289 |
| 356 | 20240620 | 143300 | 4090736909 | 474 | 473 | 474 | 473 | 10645 |
| 357 | 20240620 | 143200 | 4085694222 | 474 | 474 | 474 | 472 | 2968 |
| 358 | 20240620 | 143100 | 4084291267 | 475 | 474 | 475 | 473 | 418 |
| 359 | 20240620 | 143000 | 4084093337 | 472 | 472 | 473 | 472 | 7343 |
| 360 | 20240620 | 142900 | 4080625239 | 472 | 475 | 475 | 472 | 9104 |
| 361 | 20240620 | 142800 | 4076318387 | 475 | 475 | 476 | 475 | 8430 |
| 362 | 20240620 | 142700 | 4072312064 | 474 | 472 | 474 | 472 | 6713 |
| 363 | 20240620 | 142600 | 4069135854 | 472 | 471 | 472 | 471 | 2968 |
| 364 | 20240620 | 142500 | 4067736829 | 471 | 470 | 471 | 470 | 1126 |
| 365 | 20240620 | 142400 | 4067207605 | 470 | 468 | 470 | 468 | 8859 |
| 366 | 20240620 | 142300 | 4063052747 | 468 | 468 | 468 | 468 | 644 |
| 367 | 20240620 | 142200 | 4062751355 | 468 | 465 | 470 | 465 | 8419 |
| 368 | 20240620 | 142100 | 4058819482 | 462 | 469 | 470 | 462 | 66821 |
| 369 | 20240620 | 142000 | 4027766830 | 469 | 470 | 470 | 469 | 1776 |
| 370 | 20240620 | 141900 | 4026932393 | 470 | 470 | 470 | 470 | 331 |
| 371 | 20240620 | 141800 | 4026776823 | 470 | 470 | 470 | 468 | 43 |
| 372 | 20240620 | 141700 | 4026756657 | 469 | 469 | 469 | 468 | 2781 |
| 373 | 20240620 | 141600 | 4025454380 | 469 | 470 | 470 | 469 | 1781 |
| 374 | 20240620 | 141500 | 4024619001 | 469 | 470 | 472 | 469 | 14886 |
| 375 | 20240620 | 141400 | 4017620219 | 470 | 473 | 473 | 470 | 3062 |
| 376 | 20240620 | 141300 | 4016178581 | 472 | 473 | 473 | 472 | 4045 |
| 377 | 20240620 | 141200 | 4014269240 | 473 | 473 | 473 | 473 | 334 |
| 378 | 20240620 | 141100 | 4014111258 | 473 | 474 | 474 | 473 | 2563 |
| 379 | 20240620 | 141000 | 4012896710 | 473 | 473 | 473 | 473 | 77 |
| 380 | 20240620 | 140900 | 4012860289 | 473 | 473 | 473 | 473 | 2759 |
| 381 | 20240620 | 140800 | 4011555282 | 473 | 473 | 473 | 472 | 806 |
| 382 | 20240620 | 140700 | 4011174144 | 473 | 473 | 473 | 473 | 2374 |
| 383 | 20240620 | 140600 | 4010051242 | 473 | 473 | 473 | 473 | 5000 |
| 384 | 20240620 | 140500 | 4007686242 | 471 | 471 | 471 | 471 | 3447 |
| 385 | 20240620 | 140400 | 4006062705 | 470 | 470 | 470 | 470 | 950 |
| 386 | 20240620 | 140300 | 4005616205 | 470 | 473 | 473 | 470 | 204 |
| 387 | 20240620 | 140200 | 4005519719 | 471 | 473 | 473 | 471 | 11870 |
| 388 | 20240620 | 140100 | 3999905211 | 473 | 473 | 473 | 470 | 10511 |
| 389 | 20240620 | 140000 | 3994957875 | 473 | 472 | 473 | 472 | 4761 |
| 390 | 20240620 | 135900 | 3992707661 | 472 | 473 | 473 | 470 | 11956 |
| 391 | 20240620 | 135800 | 3987080068 | 473 | 474 | 474 | 473 | 85 |
| 392 | 20240620 | 135700 | 3987039841 | 474 | 473 | 475 | 473 | 12401 |
| 393 | 20240620 | 135600 | 3981152163 | 474 | 475 | 480 | 474 | 47490 |
| 394 | 20240620 | 135500 | 3958478521 | 474 | 472 | 474 | 472 | 5752 |
| 395 | 20240620 | 135400 | 3955757247 | 472 | 468 | 472 | 468 | 38764 |
| 396 | 20240620 | 135300 | 3937566053 | 468 | 469 | 469 | 466 | 5383 |
| 397 | 20240620 | 135200 | 3935053402 | 469 | 467 | 469 | 467 | 70 |
| 398 | 20240620 | 135100 | 3935020574 | 468 | 466 | 469 | 466 | 8975 |
| 399 | 20240620 | 135000 | 3930820283 | 469 | 467 | 469 | 466 | 9014 |
| 400 | 20240620 | 134900 | 3926602819 | 467 | 468 | 468 | 466 | 222 |
| 401 | 20240620 | 134800 | 3926499010 | 468 | 468 | 469 | 468 | 839 |
| 402 | 20240620 | 134700 | 3926106355 | 469 | 469 | 469 | 469 | 1442 |
| 403 | 20240620 | 134600 | 3925430057 | 469 | 468 | 469 | 468 | 1476 |
| 404 | 20240620 | 134500 | 3924739286 | 468 | 469 | 469 | 466 | 2602 |
| 405 | 20240620 | 134400 | 3923526621 | 469 | 470 | 470 | 466 | 937 |
| 406 | 20240620 | 134300 | 3923087173 | 470 | 466 | 470 | 464 | 6709 |
| 407 | 20240620 | 134200 | 3919962348 | 468 | 470 | 470 | 466 | 2138 |
| 408 | 20240620 | 134100 | 3918961532 | 470 | 471 | 471 | 470 | 1099 |
| 409 | 20240620 | 134000 | 3918445001 | 471 | 471 | 471 | 470 | 2403 |
| 410 | 20240620 | 133900 | 3917313472 | 470 | 469 | 470 | 468 | 9935 |
| 411 | 20240620 | 133800 | 3912648458 | 469 | 468 | 469 | 468 | 5725 |
| 412 | 20240620 | 133700 | 3909964433 | 469 | 469 | 469 | 469 | 304 |
| 413 | 20240620 | 133600 | 3909821857 | 469 | 465 | 469 | 465 | 2352 |
| 414 | 20240620 | 133500 | 3908728162 | 462 | 468 | 469 | 462 | 53038 |
| 415 | 20240620 | 133400 | 3883992956 | 468 | 468 | 469 | 468 | 782 |
| 416 | 20240620 | 133300 | 3883626978 | 469 | 468 | 469 | 468 | 10118 |
| 417 | 20240620 | 133200 | 3878891735 | 469 | 469 | 469 | 467 | 6116 |
| 418 | 20240620 | 133100 | 3876035346 | 469 | 467 | 469 | 466 | 7970 |
| 419 | 20240620 | 133000 | 3872307351 | 467 | 465 | 468 | 465 | 19005 |
| 420 | 20240620 | 132900 | 3863449381 | 465 | 463 | 465 | 463 | 8918 |
| 421 | 20240620 | 132800 | 3859317351 | 463 | 464 | 465 | 461 | 66554 |
| 422 | 20240620 | 132700 | 3828469199 | 463 | 465 | 465 | 462 | 19043 |
| 423 | 20240620 | 132600 | 3819647567 | 461 | 465 | 466 | 460 | 93182 |
| 424 | 20240620 | 132500 | 3776663837 | 464 | 464 | 467 | 464 | 3413 |
| 425 | 20240620 | 132400 | 3775080202 | 468 | 469 | 469 | 463 | 38303 |
| 426 | 20240620 | 132300 | 3757304269 | 468 | 470 | 471 | 468 | 6002 |
| 427 | 20240620 | 132200 | 3754485246 | 469 | 467 | 469 | 466 | 10598 |
| 428 | 20240620 | 132100 | 3749529342 | 465 | 466 | 468 | 465 | 27326 |
| 429 | 20240620 | 132000 | 3736795341 | 466 | 468 | 469 | 466 | 22182 |
| 430 | 20240620 | 131900 | 3726435582 | 468 | 471 | 471 | 468 | 26385 |
| 431 | 20240620 | 131800 | 3714058312 | 471 | 472 | 472 | 470 | 11492 |
| 432 | 20240620 | 131700 | 3708647568 | 471 | 472 | 472 | 471 | 17976 |
| 433 | 20240620 | 131600 | 3700174692 | 472 | 473 | 474 | 472 | 20089 |
| 434 | 20240620 | 131500 | 3690673371 | 473 | 473 | 473 | 473 | 2085 |
| 435 | 20240620 | 131400 | 3689687166 | 474 | 477 | 477 | 474 | 3855 |
| 436 | 20240620 | 131300 | 3687859833 | 477 | 477 | 477 | 477 | 1663 |
| 437 | 20240620 | 131200 | 3687066582 | 477 | 477 | 479 | 477 | 12666 |
| 438 | 20240620 | 131100 | 3681022599 | 476 | 473 | 476 | 473 | 18054 |
| 439 | 20240620 | 131000 | 3672460772 | 473 | 473 | 473 | 473 | 11282 |
| 440 | 20240620 | 130900 | 3667124386 | 473 | 473 | 473 | 472 | 5210 |
| 441 | 20240620 | 130800 | 3664660266 | 473 | 473 | 473 | 473 | 882 |
| 442 | 20240620 | 130700 | 3664243080 | 474 | 474 | 474 | 473 | 214 |
| 443 | 20240620 | 130600 | 3664141855 | 474 | 473 | 474 | 473 | 413 |
| 444 | 20240620 | 130500 | 3663946502 | 474 | 473 | 474 | 473 | 5115 |
| 445 | 20240620 | 130400 | 3661527007 | 473 | 473 | 474 | 473 | 4053 |
| 446 | 20240620 | 130300 | 3659609924 | 473 | 474 | 474 | 473 | 2667 |
| 447 | 20240620 | 130200 | 3658347062 | 473 | 471 | 474 | 471 | 2111 |
| 448 | 20240620 | 130100 | 3657348475 | 473 | 474 | 475 | 471 | 5563 |
| 449 | 20240620 | 130000 | 3654723273 | 475 | 475 | 475 | 471 | 10789 |
| 450 | 20240620 | 125900 | 3649600828 | 475 | 472 | 476 | 472 | 5943 |
| 451 | 20240620 | 125800 | 3646780579 | 472 | 472 | 474 | 472 | 11551 |
| 452 | 20240620 | 125700 | 3641318387 | 471 | 472 | 472 | 471 | 2750 |
| 453 | 20240620 | 125600 | 3640021889 | 471 | 471 | 471 | 471 | 2056 |
| 454 | 20240620 | 125500 | 3639053513 | 471 | 473 | 473 | 471 | 14650 |
| 455 | 20240620 | 125400 | 3632143276 | 473 | 473 | 474 | 472 | 8847 |
| 456 | 20240620 | 125300 | 3627957786 | 473 | 473 | 473 | 473 | 6686 |
| 457 | 20240620 | 125200 | 3624795308 | 474 | 475 | 475 | 473 | 12202 |
| 458 | 20240620 | 125100 | 3619016493 | 475 | 475 | 475 | 474 | 1316 |
| 459 | 20240620 | 125000 | 3618391567 | 475 | 475 | 475 | 474 | 432 |
| 460 | 20240620 | 124900 | 3618186667 | 474 | 475 | 475 | 474 | 5067 |
| 461 | 20240620 | 124800 | 3615779844 | 475 | 473 | 477 | 473 | 6992 |
| 462 | 20240620 | 124700 | 3612463276 | 474 | 476 | 476 | 474 | 19264 |
| 463 | 20240620 | 124600 | 3603316304 | 477 | 477 | 477 | 476 | 6547 |
| 464 | 20240620 | 124500 | 3600196298 | 477 | 475 | 477 | 475 | 6711 |
| 465 | 20240620 | 124400 | 3597001862 | 475 | 475 | 475 | 475 | 1674 |
| 466 | 20240620 | 124300 | 3596206712 | 476 | 476 | 478 | 476 | 1731 |
| 467 | 20240620 | 124200 | 3595382717 | 476 | 477 | 477 | 476 | 7103 |
| 468 | 20240620 | 124100 | 3591994587 | 477 | 477 | 477 | 477 | 3044 |
| 469 | 20240620 | 124000 | 3590542599 | 477 | 475 | 477 | 475 | 13948 |
| 470 | 20240620 | 123900 | 3583917239 | 475 | 477 | 477 | 475 | 40967 |
| 471 | 20240620 | 123800 | 3564457548 | 477 | 477 | 477 | 475 | 19923 |
| 472 | 20240620 | 123700 | 3554969591 | 478 | 478 | 478 | 478 | 2246 |
| 473 | 20240620 | 123600 | 3553896003 | 480 | 480 | 480 | 479 | 511 |
| 474 | 20240620 | 123500 | 3553651223 | 480 | 478 | 480 | 477 | 11415 |
| 475 | 20240620 | 123400 | 3548203098 | 478 | 478 | 478 | 478 | 1272 |
| 476 | 20240620 | 123300 | 3547595082 | 478 | 479 | 480 | 477 | 14040 |
| 477 | 20240620 | 123200 | 3540882642 | 480 | 484 | 484 | 477 | 20252 |
| 478 | 20240620 | 123100 | 3531169140 | 481 | 483 | 484 | 481 | 23448 |
| 479 | 20240620 | 123000 | 3519842696 | 483 | 482 | 484 | 482 | 6202 |
| 480 | 20240620 | 122900 | 3516851130 | 484 | 483 | 485 | 482 | 2525 |
| 481 | 20240620 | 122800 | 3515631857 | 483 | 485 | 485 | 483 | 20772 |
| 482 | 20240620 | 122700 | 3505564187 | 485 | 481 | 485 | 481 | 24137 |
| 483 | 20240620 | 122600 | 3493890428 | 481 | 482 | 482 | 480 | 1258 |
| 484 | 20240620 | 122500 | 3493284466 | 482 | 480 | 482 | 480 | 206 |
| 485 | 20240620 | 122400 | 3493185180 | 482 | 478 | 482 | 478 | 21436 |
| 486 | 20240620 | 122300 | 3482897360 | 478 | 479 | 479 | 478 | 4257 |
| 487 | 20240620 | 122200 | 3480860663 | 480 | 480 | 480 | 478 | 16279 |
| 488 | 20240620 | 122100 | 3473069800 | 480 | 480 | 480 | 479 | 4304 |
| 489 | 20240620 | 122000 | 3471005734 | 480 | 480 | 481 | 480 | 338 |
| 490 | 20240620 | 121900 | 3470843438 | 481 | 480 | 481 | 480 | 510 |
| 491 | 20240620 | 121800 | 3470598227 | 480 | 482 | 482 | 480 | 1500 |
| 492 | 20240620 | 121700 | 3469876728 | 481 | 481 | 482 | 481 | 20040 |
| 493 | 20240620 | 121600 | 3460229424 | 481 | 482 | 482 | 480 | 4025 |
| 494 | 20240620 | 121500 | 3458293778 | 480 | 480 | 481 | 480 | 3276 |
| 495 | 20240620 | 121400 | 3456719598 | 481 | 481 | 481 | 480 | 3170 |
| 496 | 20240620 | 121300 | 3455196677 | 481 | 481 | 481 | 479 | 6010 |
| 497 | 20240620 | 121200 | 3452313029 | 480 | 481 | 481 | 480 | 3496 |
| 498 | 20240620 | 121100 | 3450632799 | 481 | 482 | 482 | 480 | 1315 |
| 499 | 20240620 | 121000 | 3449999591 | 482 | 480 | 482 | 479 | 6730 |
| 500 | 20240620 | 120900 | 3446768243 | 480 | 480 | 481 | 480 | 1019 |
| 501 | 20240620 | 120800 | 3446279122 | 480 | 480 | 481 | 480 | 15435 |
| 502 | 20240620 | 120700 | 3438870321 | 479 | 479 | 479 | 477 | 1517 |
| 503 | 20240620 | 120600 | 3438145058 | 477 | 478 | 479 | 477 | 13863 |
| 504 | 20240620 | 120500 | 3431529210 | 480 | 478 | 480 | 477 | 17500 |
| 505 | 20240620 | 120400 | 3423175040 | 478 | 479 | 479 | 478 | 13663 |
| 506 | 20240620 | 120300 | 3416643014 | 480 | 480 | 480 | 479 | 3253 |
| 507 | 20240620 | 120200 | 3415083584 | 479 | 479 | 480 | 479 | 1915 |
| 508 | 20240620 | 120100 | 3414164399 | 480 | 480 | 480 | 479 | 12098 |
| 509 | 20240620 | 120000 | 3408368166 | 479 | 479 | 480 | 479 | 1005 |
| 510 | 20240620 | 115900 | 3407885843 | 479 | 480 | 480 | 479 | 5215 |
| 511 | 20240620 | 115800 | 3405382663 | 481 | 482 | 482 | 481 | 4316 |
| 512 | 20240620 | 115700 | 3403306456 | 482 | 482 | 482 | 480 | 2355 |
| 513 | 20240620 | 115600 | 3402173048 | 482 | 481 | 482 | 480 | 10615 |
| 514 | 20240620 | 115500 | 3397058064 | 481 | 482 | 482 | 480 | 8535 |
| 515 | 20240620 | 115400 | 3392958691 | 481 | 482 | 482 | 481 | 789 |
| 516 | 20240620 | 115300 | 3392578914 | 481 | 479 | 481 | 479 | 7612 |
| 517 | 20240620 | 115200 | 3388925036 | 479 | 478 | 481 | 478 | 11063 |
| 518 | 20240620 | 115100 | 3383636651 | 478 | 479 | 480 | 477 | 11923 |
| 519 | 20240620 | 115000 | 3377948062 | 478 | 477 | 480 | 477 | 1466 |
| 520 | 20240620 | 114900 | 3377247354 | 476 | 480 | 480 | 476 | 32532 |
| 521 | 20240620 | 114800 | 3361728991 | 481 | 481 | 483 | 480 | 6050 |
| 522 | 20240620 | 114700 | 3358820043 | 480 | 483 | 483 | 480 | 2899 |
| 523 | 20240620 | 114600 | 3357424555 | 482 | 482 | 482 | 482 | 435 |
| 524 | 20240620 | 114500 | 3357214885 | 481 | 482 | 482 | 481 | 2467 |
| 525 | 20240620 | 114400 | 3356026453 | 482 | 482 | 483 | 480 | 10950 |
| 526 | 20240620 | 114300 | 3350749152 | 482 | 482 | 482 | 480 | 19750 |
| 527 | 20240620 | 114200 | 3341233123 | 482 | 483 | 484 | 482 | 1238 |
| 528 | 20240620 | 114100 | 3340635402 | 483 | 482 | 483 | 482 | 7817 |
| 529 | 20240620 | 114000 | 3336867607 | 483 | 484 | 485 | 482 | 5917 |
| 530 | 20240620 | 113900 | 3334008405 | 484 | 485 | 485 | 484 | 946 |
| 531 | 20240620 | 113800 | 3333550339 | 484 | 485 | 486 | 484 | 23580 |
| 532 | 20240620 | 113700 | 3322100722 | 485 | 483 | 485 | 483 | 22012 |
| 533 | 20240620 | 113600 | 3311432602 | 484 | 483 | 484 | 483 | 5036 |
| 534 | 20240620 | 113500 | 3309000166 | 482 | 479 | 483 | 479 | 1405 |
| 535 | 20240620 | 113400 | 3308323561 | 479 | 479 | 483 | 479 | 10041 |
| 536 | 20240620 | 113300 | 3303476794 | 479 | 481 | 482 | 478 | 10202 |
| 537 | 20240620 | 113200 | 3298574870 | 482 | 482 | 482 | 478 | 7905 |
| 538 | 20240620 | 113100 | 3294778280 | 482 | 479 | 482 | 479 | 3344 |
| 539 | 20240620 | 113000 | 3293174077 | 482 | 482 | 482 | 477 | 6277 |
| 540 | 20240620 | 112900 | 3290176443 | 478 | 479 | 480 | 478 | 6298 |
| 541 | 20240620 | 112800 | 3287161216 | 480 | 480 | 480 | 479 | 2067 |
| 542 | 20240620 | 112700 | 3286169762 | 480 | 481 | 483 | 480 | 6191 |
| 543 | 20240620 | 112600 | 3283198075 | 483 | 482 | 483 | 480 | 19544 |
| 544 | 20240620 | 112500 | 3273784866 | 483 | 482 | 483 | 482 | 830 |
| 545 | 20240620 | 112400 | 3273384028 | 482 | 482 | 483 | 482 | 569 |
| 546 | 20240620 | 112300 | 3273109234 | 482 | 485 | 485 | 482 | 3803 |
| 547 | 20240620 | 112200 | 3271270283 | 485 | 485 | 485 | 485 | 102 |
| 548 | 20240620 | 112100 | 3271220813 | 483 | 484 | 485 | 483 | 11962 |
| 549 | 20240620 | 112000 | 3265431123 | 482 | 484 | 484 | 482 | 15621 |
| 550 | 20240620 | 111900 | 3257891170 | 483 | 486 | 486 | 483 | 11132 |
| 551 | 20240620 | 111800 | 3252497395 | 484 | 483 | 485 | 481 | 7744 |
| 552 | 20240620 | 111700 | 3248746626 | 481 | 479 | 482 | 479 | 21782 |
| 553 | 20240620 | 111600 | 3238311419 | 479 | 478 | 480 | 478 | 1987 |
| 554 | 20240620 | 111500 | 3237359666 | 478 | 480 | 480 | 478 | 7839 |
| 555 | 20240620 | 111400 | 3233604694 | 481 | 480 | 481 | 480 | 7363 |
| 556 | 20240620 | 111300 | 3230070453 | 480 | 482 | 482 | 480 | 44691 |
| 557 | 20240620 | 111200 | 3208558979 | 483 | 485 | 485 | 483 | 27048 |
| 558 | 20240620 | 111100 | 3195479794 | 486 | 486 | 486 | 485 | 10365 |
| 559 | 20240620 | 111000 | 3190451264 | 486 | 486 | 486 | 485 | 21146 |
| 560 | 20240620 | 110900 | 3180176054 | 486 | 487 | 488 | 486 | 2951 |
| 561 | 20240620 | 110800 | 3178738971 | 487 | 488 | 488 | 486 | 4120 |
| 562 | 20240620 | 110700 | 3176731381 | 488 | 489 | 489 | 486 | 11218 |
| 563 | 20240620 | 110600 | 3171268732 | 488 | 487 | 489 | 487 | 10481 |
| 564 | 20240620 | 110500 | 3166149761 | 489 | 485 | 489 | 485 | 44670 |
| 565 | 20240620 | 110400 | 3144342310 | 487 | 484 | 487 | 484 | 11183 |
| 566 | 20240620 | 110300 | 3138915283 | 484 | 484 | 486 | 484 | 4569 |
| 567 | 20240620 | 110200 | 3136701445 | 484 | 484 | 488 | 484 | 8052 |
| 568 | 20240620 | 110100 | 3132804241 | 484 | 488 | 488 | 484 | 9820 |
| 569 | 20240620 | 110000 | 3128017757 | 488 | 487 | 489 | 486 | 43256 |
| 570 | 20240620 | 105900 | 3106906408 | 487 | 484 | 487 | 483 | 61157 |
| 571 | 20240620 | 105800 | 3077242020 | 484 | 483 | 485 | 482 | 12129 |
| 572 | 20240620 | 105700 | 3071364104 | 482 | 483 | 483 | 481 | 1719 |
| 573 | 20240620 | 105600 | 3070535573 | 482 | 482 | 482 | 481 | 11922 |
| 574 | 20240620 | 105500 | 3064789200 | 482 | 482 | 482 | 482 | 22 |
| 575 | 20240620 | 105400 | 3064778596 | 482 | 482 | 483 | 481 | 3980 |
| 576 | 20240620 | 105300 | 3062860724 | 481 | 481 | 486 | 479 | 71142 |
| 577 | 20240620 | 105200 | 3028397607 | 481 | 482 | 483 | 478 | 25055 |
| 578 | 20240620 | 105100 | 3016376707 | 482 | 484 | 484 | 482 | 25711 |
| 579 | 20240620 | 105000 | 3003959950 | 484 | 486 | 487 | 483 | 18440 |
| 580 | 20240620 | 104900 | 2994997723 | 486 | 486 | 487 | 486 | 17564 |
| 581 | 20240620 | 104800 | 2986446276 | 487 | 487 | 490 | 486 | 149850 |
| 582 | 20240620 | 104700 | 2913299795 | 486 | 486 | 486 | 483 | 31412 |
| 583 | 20240620 | 104600 | 2898040339 | 485 | 483 | 487 | 483 | 48525 |
| 584 | 20240620 | 104500 | 2874487619 | 484 | 483 | 484 | 482 | 10515 |
| 585 | 20240620 | 104400 | 2869399718 | 483 | 483 | 484 | 482 | 8733 |
| 586 | 20240620 | 104300 | 2865181523 | 482 | 484 | 485 | 482 | 5781 |
| 587 | 20240620 | 104200 | 2862387920 | 484 | 485 | 485 | 484 | 10947 |
| 588 | 20240620 | 104100 | 2857085763 | 484 | 480 | 485 | 480 | 47809 |
| 589 | 20240620 | 104000 | 2834007882 | 480 | 481 | 481 | 480 | 16229 |
| 590 | 20240620 | 103900 | 2826202737 | 480 | 480 | 480 | 478 | 22930 |
| 591 | 20240620 | 103800 | 2815213155 | 480 | 479 | 480 | 477 | 17472 |
| 592 | 20240620 | 103700 | 2806855042 | 478 | 476 | 479 | 475 | 12532 |
| 593 | 20240620 | 103600 | 2800866910 | 475 | 479 | 479 | 475 | 22655 |
| 594 | 20240620 | 103500 | 2790079910 | 479 | 478 | 479 | 478 | 8104 |
| 595 | 20240620 | 103400 | 2786206147 | 478 | 478 | 479 | 476 | 12494 |
| 596 | 20240620 | 103300 | 2780238841 | 480 | 482 | 482 | 479 | 64398 |
| 597 | 20240620 | 103200 | 2749358213 | 482 | 482 | 482 | 480 | 40073 |
| 598 | 20240620 | 103100 | 2730096991 | 482 | 481 | 484 | 481 | 35362 |
| 599 | 20240620 | 103000 | 2713039722 | 481 | 481 | 482 | 480 | 20137 |
| 600 | 20240620 | 102900 | 2703346941 | 481 | 477 | 482 | 477 | 78211 |
| 601 | 20240620 | 102800 | 2665844125 | 477 | 477 | 477 | 474 | 30054 |
| 602 | 20240620 | 102700 | 2651521866 | 477 | 475 | 477 | 475 | 17342 |
| 603 | 20240620 | 102600 | 2643280927 | 475 | 474 | 475 | 472 | 15937 |
| 604 | 20240620 | 102500 | 2635725365 | 474 | 476 | 476 | 472 | 10163 |
| 605 | 20240620 | 102400 | 2630907682 | 475 | 471 | 475 | 471 | 26278 |
| 606 | 20240620 | 102300 | 2618475165 | 470 | 469 | 470 | 468 | 22106 |
| 607 | 20240620 | 102200 | 2608120985 | 469 | 471 | 472 | 469 | 9561 |
| 608 | 20240620 | 102100 | 2603625002 | 470 | 469 | 473 | 468 | 6669 |
| 609 | 20240620 | 102000 | 2600499160 | 466 | 473 | 475 | 466 | 54450 |
| 610 | 20240620 | 101900 | 2574908728 | 473 | 470 | 473 | 470 | 23190 |
| 611 | 20240620 | 101800 | 2563972385 | 470 | 469 | 470 | 465 | 79415 |
| 612 | 20240620 | 101700 | 2526827107 | 468 | 476 | 477 | 468 | 94929 |
| 613 | 20240620 | 101600 | 2482142493 | 476 | 477 | 477 | 473 | 11397 |
| 614 | 20240620 | 101500 | 2476732991 | 477 | 475 | 478 | 475 | 8856 |
| 615 | 20240620 | 101400 | 2472508817 | 475 | 479 | 479 | 474 | 22851 |
| 616 | 20240620 | 101300 | 2461604153 | 479 | 475 | 479 | 475 | 16914 |
| 617 | 20240620 | 101200 | 2453532477 | 472 | 475 | 475 | 472 | 36066 |
| 618 | 20240620 | 101100 | 2436463637 | 475 | 477 | 478 | 475 | 40119 |
| 619 | 20240620 | 101000 | 2417337045 | 477 | 477 | 481 | 477 | 41732 |
| 620 | 20240620 | 100900 | 2397346176 | 477 | 479 | 480 | 477 | 43059 |
| 621 | 20240620 | 100800 | 2376760448 | 479 | 482 | 484 | 479 | 32012 |
| 622 | 20240620 | 100700 | 2361375612 | 485 | 485 | 487 | 482 | 90724 |
| 623 | 20240620 | 100600 | 2317463873 | 487 | 487 | 490 | 483 | 32284 |
| 624 | 20240620 | 100500 | 2301764427 | 488 | 479 | 490 | 478 | 136901 |
| 625 | 20240620 | 100400 | 2235669444 | 479 | 482 | 482 | 479 | 25952 |
| 626 | 20240620 | 100300 | 2223204501 | 481 | 484 | 485 | 481 | 74757 |
| 627 | 20240620 | 100200 | 2187097658 | 484 | 488 | 490 | 484 | 38819 |
| 628 | 20240620 | 100100 | 2168154347 | 488 | 487 | 491 | 487 | 97688 |
| 629 | 20240620 | 100000 | 2120405216 | 487 | 486 | 488 | 484 | 33591 |
| 630 | 20240620 | 095900 | 2104092236 | 485 | 487 | 489 | 484 | 84285 |
| 631 | 20240620 | 095800 | 2063049774 | 485 | 484 | 490 | 482 | 92337 |
| 632 | 20240620 | 095700 | 2018170071 | 485 | 487 | 488 | 485 | 38231 |
| 633 | 20240620 | 095600 | 1999574250 | 486 | 491 | 492 | 486 | 45865 |
| 634 | 20240620 | 095500 | 1977154105 | 492 | 493 | 494 | 487 | 73787 |
| 635 | 20240620 | 095400 | 1940830949 | 493 | 487 | 493 | 486 | 59041 |
| 636 | 20240620 | 095300 | 1911951288 | 491 | 495 | 496 | 480 | 192496 |
| 637 | 20240620 | 095200 | 1817791866 | 495 | 487 | 497 | 486 | 267704 |
| 638 | 20240620 | 095100 | 1686083907 | 487 | 482 | 487 | 481 | 86582 |
| 639 | 20240620 | 095000 | 1644170330 | 482 | 475 | 485 | 474 | 234875 |
| 640 | 20240620 | 094900 | 1531466332 | 475 | 477 | 477 | 474 | 13825 |
| 641 | 20240620 | 094800 | 1524898698 | 477 | 473 | 478 | 472 | 73186 |
| 642 | 20240620 | 094700 | 1490085460 | 472 | 473 | 475 | 472 | 24234 |
| 643 | 20240620 | 094600 | 1478619709 | 472 | 473 | 475 | 471 | 33451 |
| 644 | 20240620 | 094500 | 1462798748 | 474 | 472 | 474 | 471 | 19142 |
| 645 | 20240620 | 094400 | 1453765904 | 472 | 471 | 473 | 470 | 23611 |
| 646 | 20240620 | 094300 | 1442633216 | 471 | 469 | 475 | 469 | 40162 |
| 647 | 20240620 | 094200 | 1423716479 | 470 | 469 | 470 | 465 | 25071 |
| 648 | 20240620 | 094100 | 1411982254 | 469 | 459 | 470 | 459 | 87849 |
| 649 | 20240620 | 094000 | 1371149603 | 463 | 477 | 479 | 450 | 306172 |
| 650 | 20240620 | 093900 | 1227855003 | 477 | 486 | 488 | 477 | 528944 |
| 651 | 20240620 | 093800 | 972848274 | 487 | 480 | 487 | 477 | 276333 |
| 652 | 20240620 | 093700 | 839743551 | 480 | 477 | 480 | 476 | 140856 |
| 653 | 20240620 | 093600 | 772376925 | 476 | 476 | 476 | 476 | 0 |
| 654 | 20240620 | 093500 | 772376925 | 476 | 475 | 476 | 474 | 41696 |
| 655 | 20240620 | 093400 | 752550338 | 475 | 474 | 476 | 472 | 131011 |
| 656 | 20240620 | 093300 | 690404560 | 475 | 468 | 476 | 466 | 216095 |
| 657 | 20240620 | 093200 | 588737893 | 469 | 463 | 469 | 463 | 103029 |
| 658 | 20240620 | 093100 | 540704352 | 464 | 459 | 465 | 459 | 120651 |
| 659 | 20240620 | 093000 | 485000000 | 460 | 459 | 460 | 456 | 16382 |
| 660 | 20240620 | 092900 | 477497294 | 459 | 461 | 461 | 459 | 18557 |
| 661 | 20240620 | 092800 | 468963952 | 461 | 462 | 463 | 460 | 46678 |
| 662 | 20240620 | 092700 | 447411697 | 461 | 460 | 463 | 459 | 57535 |
| 663 | 20240620 | 092600 | 420840973 | 459 | 458 | 461 | 458 | 16563 |
| 664 | 20240620 | 092500 | 413253797 | 458 | 457 | 463 | 454 | 84261 |
| 665 | 20240620 | 092400 | 374552550 | 457 | 452 | 457 | 451 | 37391 |
| 666 | 20240620 | 092300 | 357550877 | 452 | 450 | 452 | 450 | 5819 |
| 667 | 20240620 | 092200 | 354928877 | 451 | 448 | 451 | 447 | 5855 |
| 668 | 20240620 | 092100 | 352307286 | 448 | 452 | 452 | 448 | 20290 |
| 669 | 20240620 | 092000 | 343177994 | 453 | 456 | 456 | 451 | 16279 |
| 670 | 20240620 | 091900 | 335792620 | 456 | 457 | 459 | 453 | 25997 |
| 671 | 20240620 | 091800 | 323920899 | 458 | 455 | 458 | 450 | 49350 |
| 672 | 20240620 | 091700 | 301475875 | 455 | 453 | 456 | 452 | 31463 |
| 673 | 20240620 | 091600 | 287178819 | 452 | 452 | 455 | 452 | 50706 |
| 674 | 20240620 | 091500 | 264172005 | 451 | 448 | 453 | 448 | 17077 |
| 675 | 20240620 | 091400 | 256469827 | 448 | 453 | 453 | 448 | 17722 |
| 676 | 20240620 | 091300 | 248508373 | 453 | 454 | 455 | 450 | 12624 |
| 677 | 20240620 | 091200 | 242783883 | 453 | 457 | 465 | 453 | 136456 |
| 678 | 20240620 | 091100 | 180108662 | 457 | 450 | 458 | 448 | 114595 |
| 679 | 20240620 | 091000 | 128111005 | 453 | 443 | 454 | 441 | 96092 |
| 680 | 20240620 | 090900 | 85065109 | 443 | 443 | 443 | 433 | 54481 |
| 681 | 20240620 | 090800 | 61225167 | 446 | 438 | 446 | 438 | 27212 |
| 682 | 20240620 | 090700 | 49160253 | 438 | 435 | 438 | 433 | 20074 |
| 683 | 20240620 | 090600 | 40390098 | 437 | 436 | 437 | 434 | 7020 |
| 684 | 20240620 | 090500 | 37331092 | 435 | 434 | 436 | 433 | 10120 |
| 685 | 20240620 | 090400 | 32937186 | 434 | 433 | 436 | 430 | 12762 |
| 686 | 20240620 | 090300 | 27433434 | 436 | 438 | 442 | 435 | 27008 |
| 687 | 20240620 | 090200 | 15584171 | 438 | 438 | 439 | 438 | 2287 |
| 688 | 20240620 | 090100 | 14582138 | 437 | 436 | 438 | 436 | 814 |
| 689 | 20240620 | 090000 | 14225786 | 435 | 433 | 435 | 433 | 32854 |