36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 200200 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 49733 |
| 3 | 20230914 | 200100 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 4 | 20230914 | 200000 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 5 | 20230914 | 195900 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 6 | 20230914 | 195800 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 7 | 20230914 | 195700 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 8 | 20230914 | 195600 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 9 | 20230914 | 195500 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 10 | 20230914 | 195400 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 11 | 20230914 | 195300 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 12 | 20230914 | 195200 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 13 | 20230914 | 195100 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 14 | 20230914 | 195000 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 15 | 20230914 | 194900 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 16 | 20230914 | 194800 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 17 | 20230914 | 194700 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 18 | 20230914 | 194600 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 19 | 20230914 | 194500 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 20 | 20230914 | 194400 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 21 | 20230914 | 194300 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 22 | 20230914 | 194200 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 23 | 20230914 | 194100 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 24 | 20230914 | 194000 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 25 | 20230914 | 193900 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 26 | 20230914 | 193800 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 27 | 20230914 | 193700 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 28 | 20230914 | 193600 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 29 | 20230914 | 193500 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 30 | 20230914 | 193400 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 31 | 20230914 | 193300 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 32 | 20230914 | 193200 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 49733 |
| 33 | 20230914 | 193100 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 34 | 20230914 | 193000 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 35 | 20230914 | 192900 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 36 | 20230914 | 192800 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 37 | 20230914 | 192700 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 38 | 20230914 | 192600 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 39 | 20230914 | 192500 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 40 | 20230914 | 192400 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 41 | 20230914 | 192300 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 42 | 20230914 | 192200 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 43 | 20230914 | 192100 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 44 | 20230914 | 192000 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 45 | 20230914 | 191900 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 46 | 20230914 | 191800 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 47 | 20230914 | 191700 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 48 | 20230914 | 191600 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 49 | 20230914 | 191500 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 50 | 20230914 | 191400 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 51 | 20230914 | 191300 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 52 | 20230914 | 191200 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 53 | 20230914 | 191100 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 54 | 20230914 | 191000 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 55 | 20230914 | 190900 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 56 | 20230914 | 190800 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 57 | 20230914 | 190700 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 58 | 20230914 | 190600 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 59 | 20230914 | 190500 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 60 | 20230914 | 190400 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 61 | 20230914 | 190300 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 62 | 20230914 | 190200 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 49733 |
| 63 | 20230914 | 190100 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 64 | 20230914 | 190000 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 65 | 20230914 | 185900 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 66 | 20230914 | 185800 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 67 | 20230914 | 185700 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 68 | 20230914 | 185600 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 69 | 20230914 | 185500 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 70 | 20230914 | 185400 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 71 | 20230914 | 185300 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 72 | 20230914 | 185200 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 73 | 20230914 | 185100 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 74 | 20230914 | 185000 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 75 | 20230914 | 184900 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 76 | 20230914 | 184800 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 77 | 20230914 | 184700 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 78 | 20230914 | 184600 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 79 | 20230914 | 184500 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 80 | 20230914 | 184400 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 81 | 20230914 | 184300 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 82 | 20230914 | 184200 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 83 | 20230914 | 184100 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 84 | 20230914 | 184000 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 85 | 20230914 | 183900 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 86 | 20230914 | 183800 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 87 | 20230914 | 183700 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 88 | 20230914 | 183600 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 89 | 20230914 | 183500 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 90 | 20230914 | 183400 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 91 | 20230914 | 183300 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 92 | 20230914 | 183200 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 49733 |
| 93 | 20230914 | 183100 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 94 | 20230914 | 183000 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 95 | 20230914 | 182900 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 96 | 20230914 | 182800 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 97 | 20230914 | 182700 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 98 | 20230914 | 182600 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 99 | 20230914 | 182500 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 100 | 20230914 | 182400 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 101 | 20230914 | 182300 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 102 | 20230914 | 182200 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 103 | 20230914 | 182100 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 104 | 20230914 | 182000 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 105 | 20230914 | 181900 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 106 | 20230914 | 181800 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 107 | 20230914 | 181700 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 108 | 20230914 | 181600 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 109 | 20230914 | 181500 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 110 | 20230914 | 181400 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 111 | 20230914 | 181300 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 112 | 20230914 | 181200 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 113 | 20230914 | 181100 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 114 | 20230914 | 181000 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 115 | 20230914 | 180900 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 116 | 20230914 | 180800 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 117 | 20230914 | 180700 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 118 | 20230914 | 180600 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 119 | 20230914 | 180500 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 120 | 20230914 | 180400 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 121 | 20230914 | 180300 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 122 | 20230914 | 180200 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 49733 |
| 123 | 20230914 | 180100 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 124 | 20230914 | 180000 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 125 | 20230914 | 175900 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 126 | 20230914 | 175800 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 127 | 20230914 | 175700 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 128 | 20230914 | 175600 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 129 | 20230914 | 175500 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 130 | 20230914 | 175400 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 131 | 20230914 | 175300 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 132 | 20230914 | 175200 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 133 | 20230914 | 175100 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 134 | 20230914 | 175000 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 135 | 20230914 | 174900 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 136 | 20230914 | 174800 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 137 | 20230914 | 174700 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 138 | 20230914 | 174600 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 139 | 20230914 | 174500 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 140 | 20230914 | 174400 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 141 | 20230914 | 174300 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 142 | 20230914 | 174200 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 143 | 20230914 | 174100 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 144 | 20230914 | 174000 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 145 | 20230914 | 173900 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 146 | 20230914 | 173800 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 147 | 20230914 | 173700 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 148 | 20230914 | 173600 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 149 | 20230914 | 173500 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 150 | 20230914 | 173400 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 151 | 20230914 | 173300 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 152 | 20230914 | 173200 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 49733 |
| 153 | 20230914 | 173100 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 154 | 20230914 | 173000 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 155 | 20230914 | 172900 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 156 | 20230914 | 172800 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 157 | 20230914 | 172700 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 158 | 20230914 | 172600 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 159 | 20230914 | 172500 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 160 | 20230914 | 172400 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 161 | 20230914 | 172300 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 162 | 20230914 | 172200 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 163 | 20230914 | 172100 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 164 | 20230914 | 172000 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 165 | 20230914 | 171900 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 166 | 20230914 | 171800 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 167 | 20230914 | 171700 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 168 | 20230914 | 171600 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 169 | 20230914 | 171500 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 170 | 20230914 | 171400 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 171 | 20230914 | 171300 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 172 | 20230914 | 171200 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 173 | 20230914 | 171100 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 174 | 20230914 | 171000 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 175 | 20230914 | 170900 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 176 | 20230914 | 170800 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 177 | 20230914 | 170700 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 178 | 20230914 | 170600 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 179 | 20230914 | 170500 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 180 | 20230914 | 170400 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 181 | 20230914 | 170300 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 182 | 20230914 | 170200 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 49733 |
| 183 | 20230914 | 170100 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 184 | 20230914 | 170000 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 185 | 20230914 | 165900 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 186 | 20230914 | 165800 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 187 | 20230914 | 165700 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 188 | 20230914 | 165600 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 189 | 20230914 | 165500 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 190 | 20230914 | 165400 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 191 | 20230914 | 165300 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 192 | 20230914 | 165200 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 193 | 20230914 | 165100 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 194 | 20230914 | 165000 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 195 | 20230914 | 164900 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 196 | 20230914 | 164800 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 197 | 20230914 | 164700 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 198 | 20230914 | 164600 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 199 | 20230914 | 164500 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 200 | 20230914 | 164400 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 201 | 20230914 | 164300 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 202 | 20230914 | 164200 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 203 | 20230914 | 164100 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 204 | 20230914 | 164000 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 205 | 20230914 | 163900 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 206 | 20230914 | 163800 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 207 | 20230914 | 163700 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 208 | 20230914 | 163600 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 209 | 20230914 | 163500 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 210 | 20230914 | 163400 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 211 | 20230914 | 163300 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 212 | 20230914 | 163200 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 49733 |
| 213 | 20230914 | 163100 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 214 | 20230914 | 163000 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 215 | 20230914 | 162900 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 216 | 20230914 | 162800 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 217 | 20230914 | 162700 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 218 | 20230914 | 162600 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 219 | 20230914 | 162500 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 220 | 20230914 | 162400 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 221 | 20230914 | 162300 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 222 | 20230914 | 162200 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 223 | 20230914 | 162100 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 224 | 20230914 | 162000 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 225 | 20230914 | 161900 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 226 | 20230914 | 161800 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 227 | 20230914 | 161700 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 228 | 20230914 | 161600 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 229 | 20230914 | 161500 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 230 | 20230914 | 161400 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 231 | 20230914 | 161300 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 232 | 20230914 | 161200 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 233 | 20230914 | 161100 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 234 | 20230914 | 161000 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 235 | 20230914 | 160900 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 236 | 20230914 | 160800 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 237 | 20230914 | 160700 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 238 | 20230914 | 160600 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 239 | 20230914 | 160500 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 240 | 20230914 | 160400 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 241 | 20230914 | 160300 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 242 | 20230914 | 160200 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 49733 |
| 243 | 20230914 | 160100 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 244 | 20230914 | 160000 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 245 | 20230914 | 155900 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 246 | 20230914 | 155800 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 247 | 20230914 | 155700 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 248 | 20230914 | 155600 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 249 | 20230914 | 155500 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 250 | 20230914 | 155400 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 251 | 20230914 | 155300 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 252 | 20230914 | 155200 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 253 | 20230914 | 155100 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 254 | 20230914 | 155000 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 255 | 20230914 | 154900 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 256 | 20230914 | 154800 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 257 | 20230914 | 154700 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 258 | 20230914 | 154600 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 259 | 20230914 | 154500 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 260 | 20230914 | 154400 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 261 | 20230914 | 154300 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 262 | 20230914 | 154200 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 263 | 20230914 | 154100 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 264 | 20230914 | 154000 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 265 | 20230914 | 153900 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 266 | 20230914 | 153800 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 267 | 20230914 | 153700 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 268 | 20230914 | 153600 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 269 | 20230914 | 153500 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 270 | 20230914 | 153400 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 271 | 20230914 | 153300 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 272 | 20230914 | 153200 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 49733 |
| 273 | 20230914 | 153100 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 0 |
| 274 | 20230914 | 153000 | 11010503530 | 15880 | 15880 | 15880 | 15880 | 49733 |
| 275 | 20230914 | 152900 | 10220743490 | 15880 | 15880 | 15880 | 15880 | 0 |
| 276 | 20230914 | 152800 | 10220743490 | 15880 | 15880 | 15880 | 15880 | 0 |
| 277 | 20230914 | 152700 | 10220743490 | 15880 | 15880 | 15880 | 15880 | 0 |
| 278 | 20230914 | 152600 | 10220743490 | 15880 | 15880 | 15880 | 15880 | 0 |
| 279 | 20230914 | 152500 | 10220743490 | 15880 | 15880 | 15880 | 15880 | 0 |
| 280 | 20230914 | 152400 | 10220743490 | 15880 | 15880 | 15880 | 15880 | 0 |
| 281 | 20230914 | 152300 | 10220743490 | 15880 | 15880 | 15880 | 15880 | 0 |
| 282 | 20230914 | 152200 | 10220743490 | 15880 | 15880 | 15880 | 15880 | 0 |
| 283 | 20230914 | 152100 | 10220743490 | 15880 | 15880 | 15880 | 15880 | 0 |
| 284 | 20230914 | 152000 | 10220743490 | 15880 | 15880 | 15880 | 15880 | 0 |
| 285 | 20230914 | 151900 | 10220743490 | 15880 | 15900 | 15900 | 15870 | 687 |
| 286 | 20230914 | 151800 | 10209832660 | 15900 | 15900 | 15910 | 15890 | 1550 |
| 287 | 20230914 | 151700 | 10185183250 | 15900 | 15910 | 15920 | 15890 | 3550 |
| 288 | 20230914 | 151600 | 10128712780 | 15910 | 15920 | 15930 | 15900 | 2503 |
| 289 | 20230914 | 151500 | 10088876510 | 15910 | 15910 | 15920 | 15900 | 2416 |
| 290 | 20230914 | 151400 | 10050439110 | 15900 | 15920 | 15930 | 15900 | 3747 |
| 291 | 20230914 | 151300 | 9990802050 | 15920 | 15920 | 15930 | 15900 | 1507 |
| 292 | 20230914 | 151200 | 9966805740 | 15920 | 15900 | 15920 | 15900 | 3980 |
| 293 | 20230914 | 151100 | 9903489110 | 15900 | 15880 | 15910 | 15880 | 2637 |
| 294 | 20230914 | 151000 | 9861554060 | 15890 | 15900 | 15900 | 15880 | 3233 |
| 295 | 20230914 | 150900 | 9810155170 | 15890 | 15900 | 15910 | 15890 | 3382 |
| 296 | 20230914 | 150800 | 9756392650 | 15890 | 15890 | 15900 | 15890 | 2056 |
| 297 | 20230914 | 150700 | 9723705360 | 15890 | 15880 | 15890 | 15870 | 3245 |
| 298 | 20230914 | 150600 | 9672152420 | 15870 | 15850 | 15890 | 15840 | 3337 |
| 299 | 20230914 | 150500 | 9619184140 | 15840 | 15860 | 15870 | 15840 | 2922 |
| 300 | 20230914 | 150400 | 9572823590 | 15860 | 15860 | 15870 | 15850 | 2578 |
| 301 | 20230914 | 150300 | 9531930770 | 15860 | 15850 | 15860 | 15850 | 715 |
| 302 | 20230914 | 150200 | 9520594400 | 15840 | 15830 | 15850 | 15830 | 312 |
| 303 | 20230914 | 150100 | 9515651140 | 15830 | 15840 | 15860 | 15830 | 2082 |
| 304 | 20230914 | 150000 | 9482656080 | 15860 | 15850 | 15860 | 15840 | 2021 |
| 305 | 20230914 | 145900 | 9450619510 | 15850 | 15830 | 15860 | 15820 | 8357 |
| 306 | 20230914 | 145800 | 9318312440 | 15830 | 15850 | 15850 | 15830 | 1732 |
| 307 | 20230914 | 145700 | 9290876710 | 15840 | 15870 | 15870 | 15840 | 611 |
| 308 | 20230914 | 145600 | 9281183010 | 15870 | 15840 | 15870 | 15830 | 1416 |
| 309 | 20230914 | 145500 | 9258740470 | 15850 | 15860 | 15860 | 15840 | 1787 |
| 310 | 20230914 | 145400 | 9230409350 | 15850 | 15850 | 15860 | 15850 | 576 |
| 311 | 20230914 | 145300 | 9221275990 | 15850 | 15850 | 15860 | 15840 | 825 |
| 312 | 20230914 | 145200 | 9208198450 | 15850 | 15850 | 15860 | 15850 | 1191 |
| 313 | 20230914 | 145100 | 9189313010 | 15840 | 15820 | 15850 | 15820 | 1114 |
| 314 | 20230914 | 145000 | 9171666270 | 15840 | 15840 | 15840 | 15840 | 641 |
| 315 | 20230914 | 144900 | 9161512830 | 15840 | 15820 | 15850 | 15800 | 1411 |
| 316 | 20230914 | 144800 | 9139179820 | 15820 | 15800 | 15830 | 15770 | 4207 |
| 317 | 20230914 | 144700 | 9072761190 | 15800 | 15840 | 15850 | 15800 | 2578 |
| 318 | 20230914 | 144600 | 9031979100 | 15840 | 15830 | 15840 | 15820 | 1536 |
| 319 | 20230914 | 144500 | 9007664870 | 15840 | 15830 | 15860 | 15830 | 673 |
| 320 | 20230914 | 144400 | 8996997270 | 15860 | 15850 | 15860 | 15830 | 1572 |
| 321 | 20230914 | 144300 | 8972098300 | 15850 | 15870 | 15870 | 15840 | 983 |
| 322 | 20230914 | 144200 | 8956507840 | 15860 | 15860 | 15870 | 15860 | 1312 |
| 323 | 20230914 | 144100 | 8935689450 | 15870 | 15870 | 15870 | 15860 | 1320 |
| 324 | 20230914 | 144000 | 8914749650 | 15860 | 15850 | 15870 | 15850 | 1012 |
| 325 | 20230914 | 143900 | 8898697110 | 15840 | 15840 | 15850 | 15840 | 458 |
| 326 | 20230914 | 143800 | 8891441180 | 15840 | 15830 | 15840 | 15830 | 370 |
| 327 | 20230914 | 143700 | 8885581540 | 15830 | 15830 | 15830 | 15820 | 561 |
| 328 | 20230914 | 143600 | 8876701050 | 15840 | 15830 | 15840 | 15830 | 985 |
| 329 | 20230914 | 143500 | 8861106080 | 15840 | 15840 | 15850 | 15830 | 357 |
| 330 | 20230914 | 143400 | 8855451760 | 15850 | 15850 | 15850 | 15850 | 812 |
| 331 | 20230914 | 143300 | 8842581560 | 15850 | 15840 | 15850 | 15840 | 155 |
| 332 | 20230914 | 143200 | 8840126160 | 15850 | 15850 | 15850 | 15820 | 377 |
| 333 | 20230914 | 143100 | 8834152960 | 15870 | 15860 | 15870 | 15860 | 1929 |
| 334 | 20230914 | 143000 | 8803557810 | 15860 | 15830 | 15860 | 15830 | 1057 |
| 335 | 20230914 | 142900 | 8786804950 | 15840 | 15830 | 15840 | 15830 | 318 |
| 336 | 20230914 | 142800 | 8781769070 | 15820 | 15840 | 15840 | 15820 | 840 |
| 337 | 20230914 | 142700 | 8768478870 | 15820 | 15840 | 15840 | 15800 | 4420 |
| 338 | 20230914 | 142600 | 8698568040 | 15840 | 15840 | 15840 | 15830 | 580 |
| 339 | 20230914 | 142500 | 8689384280 | 15840 | 15820 | 15840 | 15820 | 217 |
| 340 | 20230914 | 142400 | 8685949290 | 15840 | 15830 | 15840 | 15820 | 1065 |
| 341 | 20230914 | 142300 | 8669089070 | 15830 | 15840 | 15840 | 15830 | 286 |
| 342 | 20230914 | 142200 | 8664559990 | 15840 | 15830 | 15840 | 15830 | 865 |
| 343 | 20230914 | 142100 | 8650862640 | 15830 | 15820 | 15830 | 15820 | 341 |
| 344 | 20230914 | 142000 | 8645466060 | 15830 | 15820 | 15830 | 15820 | 91 |
| 345 | 20230914 | 141900 | 8644025740 | 15820 | 15830 | 15830 | 15810 | 701 |
| 346 | 20230914 | 141800 | 8632934930 | 15830 | 15840 | 15840 | 15820 | 445 |
| 347 | 20230914 | 141700 | 8625889460 | 15840 | 15830 | 15840 | 15820 | 1418 |
| 348 | 20230914 | 141600 | 8603439540 | 15850 | 15830 | 15850 | 15830 | 1135 |
| 349 | 20230914 | 141500 | 8585456070 | 15830 | 15840 | 15860 | 15830 | 875 |
| 350 | 20230914 | 141400 | 8571600200 | 15840 | 15840 | 15840 | 15830 | 354 |
| 351 | 20230914 | 141300 | 8565992990 | 15840 | 15850 | 15850 | 15840 | 637 |
| 352 | 20230914 | 141200 | 8555901090 | 15840 | 15850 | 15860 | 15830 | 843 |
| 353 | 20230914 | 141100 | 8542536500 | 15850 | 15850 | 15860 | 15830 | 474 |
| 354 | 20230914 | 141000 | 8535024220 | 15860 | 15850 | 15860 | 15830 | 748 |
| 355 | 20230914 | 140900 | 8523165690 | 15850 | 15840 | 15850 | 15840 | 421 |
| 356 | 20230914 | 140800 | 8516495960 | 15840 | 15840 | 15840 | 15820 | 550 |
| 357 | 20230914 | 140700 | 8507787030 | 15840 | 15830 | 15840 | 15830 | 641 |
| 358 | 20230914 | 140600 | 8497638180 | 15820 | 15830 | 15840 | 15820 | 321 |
| 359 | 20230914 | 140500 | 8492556370 | 15830 | 15840 | 15860 | 15830 | 670 |
| 360 | 20230914 | 140400 | 8481938380 | 15820 | 15830 | 15840 | 15820 | 467 |
| 361 | 20230914 | 140300 | 8474547330 | 15840 | 15820 | 15840 | 15810 | 388 |
| 362 | 20230914 | 140200 | 8468404590 | 15840 | 15840 | 15840 | 15820 | 866 |
| 363 | 20230914 | 140100 | 8454694690 | 15840 | 15820 | 15840 | 15810 | 296 |
| 364 | 20230914 | 140000 | 8450009200 | 15830 | 15830 | 15840 | 15820 | 970 |
| 365 | 20230914 | 135900 | 8434649190 | 15830 | 15840 | 15840 | 15820 | 357 |
| 366 | 20230914 | 135800 | 8428997620 | 15820 | 15860 | 15860 | 15820 | 1162 |
| 367 | 20230914 | 135700 | 8410587310 | 15860 | 15830 | 15860 | 15820 | 1233 |
| 368 | 20230914 | 135600 | 8391047850 | 15830 | 15830 | 15830 | 15820 | 323 |
| 369 | 20230914 | 135500 | 8385935280 | 15830 | 15840 | 15850 | 15820 | 1103 |
| 370 | 20230914 | 135400 | 8368463890 | 15830 | 15840 | 15840 | 15830 | 492 |
| 371 | 20230914 | 135300 | 8360671770 | 15840 | 15830 | 15860 | 15830 | 691 |
| 372 | 20230914 | 135200 | 8349718820 | 15840 | 15830 | 15860 | 15820 | 699 |
| 373 | 20230914 | 135100 | 8338649450 | 15820 | 15870 | 15870 | 15770 | 9656 |
| 374 | 20230914 | 135000 | 8186031790 | 15870 | 15870 | 15890 | 15870 | 520 |
| 375 | 20230914 | 134900 | 8177776360 | 15860 | 15860 | 15880 | 15860 | 118 |
| 376 | 20230914 | 134800 | 8175903660 | 15860 | 15850 | 15880 | 15850 | 990 |
| 377 | 20230914 | 134700 | 8160189110 | 15850 | 15860 | 15870 | 15850 | 200 |
| 378 | 20230914 | 134600 | 8157015660 | 15860 | 15880 | 15880 | 15850 | 614 |
| 379 | 20230914 | 134500 | 8147274990 | 15880 | 15870 | 15880 | 15870 | 474 |
| 380 | 20230914 | 134400 | 8139751800 | 15880 | 15880 | 15880 | 15870 | 426 |
| 381 | 20230914 | 134300 | 8132988080 | 15880 | 15900 | 15900 | 15880 | 1448 |
| 382 | 20230914 | 134200 | 8109978780 | 15890 | 15900 | 15900 | 15890 | 192 |
| 383 | 20230914 | 134100 | 8106926270 | 15900 | 15900 | 15900 | 15880 | 688 |
| 384 | 20230914 | 134000 | 8095991010 | 15900 | 15890 | 15900 | 15880 | 743 |
| 385 | 20230914 | 133900 | 8084185810 | 15890 | 15890 | 15890 | 15880 | 1276 |
| 386 | 20230914 | 133800 | 8063910480 | 15890 | 15890 | 15890 | 15880 | 666 |
| 387 | 20230914 | 133700 | 8053327760 | 15880 | 15870 | 15890 | 15870 | 360 |
| 388 | 20230914 | 133600 | 8047610360 | 15880 | 15880 | 15880 | 15870 | 489 |
| 389 | 20230914 | 133500 | 8039845870 | 15890 | 15880 | 15890 | 15880 | 584 |
| 390 | 20230914 | 133400 | 8030570540 | 15880 | 15880 | 15890 | 15860 | 559 |
| 391 | 20230914 | 133300 | 8021695060 | 15880 | 15880 | 15880 | 15870 | 1072 |
| 392 | 20230914 | 133200 | 8004673990 | 15880 | 15880 | 15880 | 15870 | 456 |
| 393 | 20230914 | 133100 | 7997434690 | 15870 | 15870 | 15880 | 15870 | 667 |
| 394 | 20230914 | 133000 | 7986843020 | 15880 | 15880 | 15890 | 15870 | 1101 |
| 395 | 20230914 | 132900 | 7969357670 | 15870 | 15890 | 15890 | 15870 | 503 |
| 396 | 20230914 | 132800 | 7961366510 | 15890 | 15860 | 15890 | 15860 | 2542 |
| 397 | 20230914 | 132700 | 7920994150 | 15860 | 15840 | 15870 | 15830 | 571 |
| 398 | 20230914 | 132600 | 7911938170 | 15870 | 15870 | 15870 | 15870 | 412 |
| 399 | 20230914 | 132500 | 7905399730 | 15840 | 15880 | 15880 | 15830 | 1595 |
| 400 | 20230914 | 132400 | 7880127400 | 15880 | 15860 | 15880 | 15860 | 438 |
| 401 | 20230914 | 132300 | 7873173350 | 15870 | 15870 | 15880 | 15870 | 514 |
| 402 | 20230914 | 132200 | 7865015570 | 15870 | 15860 | 15880 | 15860 | 391 |
| 403 | 20230914 | 132100 | 7858810820 | 15840 | 15870 | 15870 | 15840 | 489 |
| 404 | 20230914 | 132000 | 7851056980 | 15870 | 15860 | 15870 | 15860 | 345 |
| 405 | 20230914 | 131900 | 7845583390 | 15860 | 15840 | 15860 | 15840 | 635 |
| 406 | 20230914 | 131800 | 7835514510 | 15850 | 15830 | 15850 | 15830 | 1064 |
| 407 | 20230914 | 131700 | 7818659430 | 15830 | 15840 | 15840 | 15830 | 301 |
| 408 | 20230914 | 131600 | 7813891640 | 15840 | 15850 | 15860 | 15830 | 530 |
| 409 | 20230914 | 131500 | 7805493900 | 15850 | 15860 | 15860 | 15850 | 28 |
| 410 | 20230914 | 131400 | 7805049830 | 15870 | 15860 | 15870 | 15860 | 1118 |
| 411 | 20230914 | 131300 | 7787317750 | 15860 | 15890 | 15890 | 15860 | 1072 |
| 412 | 20230914 | 131200 | 7770288920 | 15880 | 15890 | 15900 | 15880 | 1126 |
| 413 | 20230914 | 131100 | 7752396590 | 15890 | 15880 | 15910 | 15880 | 1152 |
| 414 | 20230914 | 131000 | 7734080030 | 15880 | 15850 | 15930 | 15850 | 5765 |
| 415 | 20230914 | 130900 | 7642474420 | 15850 | 15840 | 15850 | 15830 | 701 |
| 416 | 20230914 | 130800 | 7631366640 | 15840 | 15830 | 15850 | 15830 | 787 |
| 417 | 20230914 | 130700 | 7618900530 | 15830 | 15850 | 15850 | 15830 | 682 |
| 418 | 20230914 | 130600 | 7608093240 | 15860 | 15860 | 15870 | 15850 | 987 |
| 419 | 20230914 | 130500 | 7592438800 | 15860 | 15860 | 15880 | 15860 | 387 |
| 420 | 20230914 | 130400 | 7586297380 | 15880 | 15850 | 15890 | 15850 | 3374 |
| 421 | 20230914 | 130300 | 7532737420 | 15850 | 15840 | 15870 | 15840 | 1531 |
| 422 | 20230914 | 130200 | 7508479410 | 15840 | 15830 | 15840 | 15830 | 221 |
| 423 | 20230914 | 130100 | 7504979170 | 15830 | 15830 | 15840 | 15830 | 867 |
| 424 | 20230914 | 130000 | 7491253150 | 15830 | 15820 | 15840 | 15820 | 979 |
| 425 | 20230914 | 125900 | 7475756750 | 15830 | 15830 | 15840 | 15820 | 967 |
| 426 | 20230914 | 125800 | 7460446230 | 15820 | 15830 | 15830 | 15820 | 734 |
| 427 | 20230914 | 125700 | 7448828550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 428 | 20230914 | 125600 | 7448828550 | 15830 | 15830 | 15840 | 15820 | 808 |
| 429 | 20230914 | 125500 | 7436037080 | 15840 | 15850 | 15860 | 15840 | 768 |
| 430 | 20230914 | 125400 | 7423869840 | 15840 | 15850 | 15870 | 15840 | 1085 |
| 431 | 20230914 | 125300 | 7406659910 | 15850 | 15840 | 15850 | 15830 | 538 |
| 432 | 20230914 | 125200 | 7398137890 | 15840 | 15850 | 15850 | 15820 | 326 |
| 433 | 20230914 | 125100 | 7392975310 | 15820 | 15830 | 15830 | 15820 | 568 |
| 434 | 20230914 | 125000 | 7383988080 | 15840 | 15820 | 15840 | 15820 | 661 |
| 435 | 20230914 | 124900 | 7373521100 | 15830 | 15830 | 15830 | 15810 | 643 |
| 436 | 20230914 | 124800 | 7363345470 | 15840 | 15830 | 15840 | 15830 | 799 |
| 437 | 20230914 | 124700 | 7350693320 | 15830 | 15830 | 15860 | 15830 | 489 |
| 438 | 20230914 | 124600 | 7342945800 | 15830 | 15870 | 15870 | 15830 | 775 |
| 439 | 20230914 | 124500 | 7330659840 | 15840 | 15860 | 15890 | 15840 | 356 |
| 440 | 20230914 | 124400 | 7325009440 | 15900 | 15860 | 15900 | 15850 | 4112 |
| 441 | 20230914 | 124300 | 7259710190 | 15860 | 15840 | 15860 | 15840 | 475 |
| 442 | 20230914 | 124200 | 7252180200 | 15840 | 15840 | 15860 | 15830 | 356 |
| 443 | 20230914 | 124100 | 7246539500 | 15840 | 15850 | 15860 | 15840 | 848 |
| 444 | 20230914 | 124000 | 7233099210 | 15850 | 15850 | 15850 | 15840 | 537 |
| 445 | 20230914 | 123900 | 7224589310 | 15840 | 15840 | 15850 | 15840 | 695 |
| 446 | 20230914 | 123800 | 7213578950 | 15840 | 15850 | 15850 | 15810 | 648 |
| 447 | 20230914 | 123700 | 7203313660 | 15850 | 15830 | 15850 | 15830 | 789 |
| 448 | 20230914 | 123600 | 7190817820 | 15830 | 15850 | 15850 | 15810 | 764 |
| 449 | 20230914 | 123500 | 7178725750 | 15860 | 15860 | 15860 | 15850 | 235 |
| 450 | 20230914 | 123400 | 7174998790 | 15880 | 15850 | 15890 | 15850 | 4125 |
| 451 | 20230914 | 123300 | 7109547530 | 15850 | 15850 | 15850 | 15830 | 405 |
| 452 | 20230914 | 123200 | 7103134550 | 15850 | 15840 | 15850 | 15840 | 500 |
| 453 | 20230914 | 123100 | 7095213410 | 15850 | 15840 | 15850 | 15840 | 1307 |
| 454 | 20230914 | 123000 | 7074508150 | 15840 | 15840 | 15840 | 15830 | 568 |
| 455 | 20230914 | 122900 | 7065511700 | 15820 | 15830 | 15840 | 15820 | 475 |
| 456 | 20230914 | 122800 | 7057992960 | 15820 | 15830 | 15830 | 15820 | 226 |
| 457 | 20230914 | 122700 | 7054416060 | 15810 | 15830 | 15840 | 15810 | 359 |
| 458 | 20230914 | 122600 | 7048734230 | 15840 | 15850 | 15850 | 15830 | 450 |
| 459 | 20230914 | 122500 | 7041605430 | 15830 | 15830 | 15840 | 15830 | 847 |
| 460 | 20230914 | 122400 | 7028194370 | 15830 | 15820 | 15830 | 15810 | 425 |
| 461 | 20230914 | 122300 | 7021470890 | 15820 | 15810 | 15830 | 15810 | 240 |
| 462 | 20230914 | 122200 | 7017673420 | 15810 | 15830 | 15830 | 15800 | 425 |
| 463 | 20230914 | 122100 | 7010950330 | 15820 | 15820 | 15840 | 15820 | 610 |
| 464 | 20230914 | 122000 | 7001292940 | 15830 | 15850 | 15850 | 15830 | 683 |
| 465 | 20230914 | 121900 | 6990473310 | 15850 | 15830 | 15850 | 15820 | 869 |
| 466 | 20230914 | 121800 | 6976710710 | 15830 | 15840 | 15840 | 15820 | 461 |
| 467 | 20230914 | 121700 | 6969412580 | 15840 | 15830 | 15840 | 15830 | 360 |
| 468 | 20230914 | 121600 | 6963712380 | 15820 | 15840 | 15840 | 15820 | 272 |
| 469 | 20230914 | 121500 | 6959407580 | 15840 | 15830 | 15840 | 15820 | 690 |
| 470 | 20230914 | 121400 | 6948484010 | 15840 | 15830 | 15840 | 15820 | 283 |
| 471 | 20230914 | 121300 | 6944004200 | 15830 | 15820 | 15830 | 15820 | 366 |
| 472 | 20230914 | 121200 | 6938212670 | 15820 | 15830 | 15840 | 15820 | 300 |
| 473 | 20230914 | 121100 | 6933464070 | 15840 | 15830 | 15840 | 15820 | 364 |
| 474 | 20230914 | 121000 | 6927701250 | 15820 | 15810 | 15840 | 15810 | 1234 |
| 475 | 20230914 | 120900 | 6908169120 | 15800 | 15810 | 15810 | 15800 | 750 |
| 476 | 20230914 | 120800 | 6896316110 | 15800 | 15820 | 15820 | 15800 | 419 |
| 477 | 20230914 | 120700 | 6889690800 | 15810 | 15830 | 15840 | 15810 | 440 |
| 478 | 20230914 | 120600 | 6882728280 | 15830 | 15810 | 15830 | 15810 | 616 |
| 479 | 20230914 | 120500 | 6872981450 | 15830 | 15800 | 15830 | 15800 | 639 |
| 480 | 20230914 | 120400 | 6862877670 | 15800 | 15790 | 15800 | 15780 | 1093 |
| 481 | 20230914 | 120300 | 6845617810 | 15790 | 15810 | 15810 | 15790 | 211 |
| 482 | 20230914 | 120200 | 6842283880 | 15790 | 15820 | 15830 | 15790 | 1218 |
| 483 | 20230914 | 120100 | 6823012310 | 15820 | 15820 | 15830 | 15820 | 747 |
| 484 | 20230914 | 120000 | 6811193440 | 15820 | 15800 | 15850 | 15800 | 2072 |
| 485 | 20230914 | 115900 | 6778400520 | 15800 | 15820 | 15820 | 15800 | 901 |
| 486 | 20230914 | 115800 | 6764154190 | 15810 | 15820 | 15840 | 15810 | 935 |
| 487 | 20230914 | 115700 | 6749360340 | 15820 | 15820 | 15820 | 15810 | 476 |
| 488 | 20230914 | 115600 | 6741831510 | 15830 | 15820 | 15830 | 15820 | 776 |
| 489 | 20230914 | 115500 | 6729553790 | 15810 | 15820 | 15820 | 15800 | 1232 |
| 490 | 20230914 | 115400 | 6710079370 | 15810 | 15830 | 15830 | 15810 | 478 |
| 491 | 20230914 | 115300 | 6702520010 | 15840 | 15840 | 15860 | 15840 | 596 |
| 492 | 20230914 | 115200 | 6693075410 | 15840 | 15860 | 15870 | 15840 | 1291 |
| 493 | 20230914 | 115100 | 6672602120 | 15860 | 15820 | 15870 | 15820 | 4260 |
| 494 | 20230914 | 115000 | 6605107720 | 15820 | 15810 | 15820 | 15800 | 1189 |
| 495 | 20230914 | 114900 | 6586309130 | 15790 | 15800 | 15810 | 15790 | 1003 |
| 496 | 20230914 | 114800 | 6570461840 | 15800 | 15770 | 15800 | 15760 | 1012 |
| 497 | 20230914 | 114700 | 6554485830 | 15780 | 15760 | 15790 | 15760 | 1483 |
| 498 | 20230914 | 114600 | 6531088110 | 15770 | 15790 | 15790 | 15750 | 706 |
| 499 | 20230914 | 114500 | 6519951070 | 15790 | 15780 | 15790 | 15750 | 992 |
| 500 | 20230914 | 114400 | 6504305340 | 15770 | 15750 | 15770 | 15740 | 1111 |
| 501 | 20230914 | 114300 | 6486796120 | 15750 | 15790 | 15790 | 15750 | 834 |
| 502 | 20230914 | 114200 | 6473645680 | 15780 | 15750 | 15820 | 15750 | 3445 |
| 503 | 20230914 | 114100 | 6419281310 | 15730 | 15720 | 15770 | 15700 | 4758 |
| 504 | 20230914 | 114000 | 6344396570 | 15710 | 15730 | 15730 | 15700 | 2485 |
| 505 | 20230914 | 113900 | 6305345300 | 15730 | 15720 | 15730 | 15720 | 826 |
| 506 | 20230914 | 113800 | 6292358910 | 15730 | 15720 | 15730 | 15720 | 731 |
| 507 | 20230914 | 113700 | 6280860750 | 15720 | 15730 | 15730 | 15720 | 1118 |
| 508 | 20230914 | 113600 | 6263276970 | 15730 | 15720 | 15740 | 15720 | 2007 |
| 509 | 20230914 | 113500 | 6231707380 | 15720 | 15710 | 15730 | 15710 | 1516 |
| 510 | 20230914 | 113400 | 6207880690 | 15710 | 15690 | 15710 | 15680 | 1248 |
| 511 | 20230914 | 113300 | 6188285790 | 15690 | 15710 | 15710 | 15680 | 347 |
| 512 | 20230914 | 113200 | 6182840490 | 15710 | 15710 | 15710 | 15670 | 340 |
| 513 | 20230914 | 113100 | 6177506280 | 15710 | 15690 | 15720 | 15680 | 2184 |
| 514 | 20230914 | 113000 | 6143206020 | 15690 | 15630 | 15690 | 15630 | 852 |
| 515 | 20230914 | 112900 | 6129870600 | 15630 | 15630 | 15640 | 15630 | 319 |
| 516 | 20230914 | 112800 | 6124882590 | 15630 | 15640 | 15640 | 15610 | 343 |
| 517 | 20230914 | 112700 | 6119521920 | 15640 | 15630 | 15640 | 15620 | 394 |
| 518 | 20230914 | 112600 | 6113364160 | 15630 | 15600 | 15630 | 15600 | 1287 |
| 519 | 20230914 | 112500 | 6093262740 | 15600 | 15590 | 15600 | 15590 | 482 |
| 520 | 20230914 | 112400 | 6085743780 | 15590 | 15610 | 15630 | 15570 | 630 |
| 521 | 20230914 | 112300 | 6075907330 | 15610 | 15600 | 15610 | 15600 | 273 |
| 522 | 20230914 | 112200 | 6071646310 | 15600 | 15610 | 15620 | 15600 | 1692 |
| 523 | 20230914 | 112100 | 6045227020 | 15600 | 15560 | 15600 | 15550 | 764 |
| 524 | 20230914 | 112000 | 6033331430 | 15570 | 15560 | 15570 | 15560 | 308 |
| 525 | 20230914 | 111900 | 6028538350 | 15560 | 15550 | 15560 | 15530 | 701 |
| 526 | 20230914 | 111800 | 6017641220 | 15550 | 15560 | 15560 | 15550 | 411 |
| 527 | 20230914 | 111700 | 6011247550 | 15560 | 15570 | 15580 | 15560 | 504 |
| 528 | 20230914 | 111600 | 6003402920 | 15570 | 15530 | 15570 | 15530 | 793 |
| 529 | 20230914 | 111500 | 5991063920 | 15530 | 15500 | 15530 | 15500 | 1096 |
| 530 | 20230914 | 111400 | 5974058150 | 15500 | 15510 | 15510 | 15500 | 149 |
| 531 | 20230914 | 111300 | 5971748160 | 15500 | 15500 | 15510 | 15500 | 453 |
| 532 | 20230914 | 111200 | 5964725000 | 15500 | 15500 | 15500 | 15490 | 410 |
| 533 | 20230914 | 111100 | 5958371360 | 15500 | 15510 | 15520 | 15500 | 2381 |
| 534 | 20230914 | 111000 | 5921451280 | 15520 | 15520 | 15520 | 15500 | 358 |
| 535 | 20230914 | 110900 | 5915899400 | 15520 | 15510 | 15520 | 15500 | 1514 |
| 536 | 20230914 | 110800 | 5892410790 | 15500 | 15510 | 15520 | 15500 | 2421 |
| 537 | 20230914 | 110700 | 5854871810 | 15520 | 15510 | 15520 | 15500 | 1388 |
| 538 | 20230914 | 110600 | 5833344440 | 15510 | 15510 | 15510 | 15500 | 1101 |
| 539 | 20230914 | 110500 | 5816275540 | 15510 | 15500 | 15510 | 15500 | 952 |
| 540 | 20230914 | 110400 | 5801514010 | 15500 | 15500 | 15510 | 15500 | 542 |
| 541 | 20230914 | 110300 | 5793111480 | 15510 | 15500 | 15510 | 15500 | 173 |
| 542 | 20230914 | 110200 | 5790429930 | 15510 | 15510 | 15510 | 15500 | 548 |
| 543 | 20230914 | 110100 | 5781930460 | 15510 | 15510 | 15520 | 15500 | 757 |
| 544 | 20230914 | 110000 | 5770189080 | 15510 | 15500 | 15510 | 15500 | 1539 |
| 545 | 20230914 | 105900 | 5746328370 | 15500 | 15500 | 15500 | 15490 | 350 |
| 546 | 20230914 | 105800 | 5740905950 | 15500 | 15490 | 15500 | 15490 | 351 |
| 547 | 20230914 | 105700 | 5735468850 | 15490 | 15490 | 15500 | 15490 | 930 |
| 548 | 20230914 | 105600 | 5721058070 | 15490 | 15500 | 15500 | 15490 | 1207 |
| 549 | 20230914 | 105500 | 5702355530 | 15490 | 15510 | 15510 | 15490 | 1872 |
| 550 | 20230914 | 105400 | 5673343690 | 15510 | 15500 | 15510 | 15500 | 805 |
| 551 | 20230914 | 105300 | 5660864780 | 15510 | 15510 | 15510 | 15500 | 215 |
| 552 | 20230914 | 105200 | 5657530810 | 15510 | 15510 | 15510 | 15500 | 438 |
| 553 | 20230914 | 105100 | 5650739220 | 15510 | 15520 | 15520 | 15510 | 2102 |
| 554 | 20230914 | 105000 | 5618130320 | 15510 | 15510 | 15520 | 15510 | 1387 |
| 555 | 20230914 | 104900 | 5596611780 | 15520 | 15520 | 15520 | 15510 | 1143 |
| 556 | 20230914 | 104800 | 5578878430 | 15520 | 15520 | 15520 | 15510 | 1579 |
| 557 | 20230914 | 104700 | 5554376580 | 15520 | 15520 | 15520 | 15510 | 739 |
| 558 | 20230914 | 104600 | 5542914520 | 15520 | 15520 | 15530 | 15510 | 775 |
| 559 | 20230914 | 104500 | 5530884340 | 15520 | 15500 | 15520 | 15500 | 1053 |
| 560 | 20230914 | 104400 | 5514549370 | 15510 | 15500 | 15510 | 15500 | 664 |
| 561 | 20230914 | 104300 | 5504254490 | 15500 | 15510 | 15510 | 15500 | 481 |
| 562 | 20230914 | 104200 | 5496796530 | 15500 | 15500 | 15510 | 15500 | 2026 |
| 563 | 20230914 | 104100 | 5465386400 | 15510 | 15510 | 15510 | 15500 | 4532 |
| 564 | 20230914 | 104000 | 5395137650 | 15510 | 15510 | 15510 | 15500 | 1893 |
| 565 | 20230914 | 103900 | 5365777900 | 15510 | 15520 | 15520 | 15500 | 3854 |
| 566 | 20230914 | 103800 | 5306000130 | 15520 | 15530 | 15530 | 15520 | 2518 |
| 567 | 20230914 | 103700 | 5266916640 | 15530 | 15530 | 15540 | 15530 | 579 |
| 568 | 20230914 | 103600 | 5257923660 | 15560 | 15520 | 15580 | 15520 | 3662 |
| 569 | 20230914 | 103500 | 5201034550 | 15520 | 15530 | 15530 | 15520 | 1987 |
| 570 | 20230914 | 103400 | 5170195520 | 15520 | 15550 | 15550 | 15520 | 3139 |
| 571 | 20230914 | 103300 | 5121458060 | 15540 | 15550 | 15550 | 15540 | 2691 |
| 572 | 20230914 | 103200 | 5079626150 | 15550 | 15550 | 15550 | 15550 | 588 |
| 573 | 20230914 | 103100 | 5070482750 | 15550 | 15560 | 15560 | 15550 | 993 |
| 574 | 20230914 | 103000 | 5055041500 | 15560 | 15590 | 15590 | 15550 | 1863 |
| 575 | 20230914 | 102900 | 5026012920 | 15590 | 15590 | 15600 | 15590 | 359 |
| 576 | 20230914 | 102800 | 5020415610 | 15590 | 15560 | 15590 | 15550 | 2740 |
| 577 | 20230914 | 102700 | 4977764900 | 15550 | 15550 | 15560 | 15550 | 2392 |
| 578 | 20230914 | 102600 | 4940569230 | 15550 | 15570 | 15570 | 15550 | 3398 |
| 579 | 20230914 | 102500 | 4887699930 | 15570 | 15570 | 15570 | 15560 | 641 |
| 580 | 20230914 | 102400 | 4877719910 | 15570 | 15570 | 15580 | 15570 | 250 |
| 581 | 20230914 | 102300 | 4873827400 | 15570 | 15590 | 15590 | 15570 | 1971 |
| 582 | 20230914 | 102200 | 4843124120 | 15590 | 15590 | 15600 | 15580 | 557 |
| 583 | 20230914 | 102100 | 4834440810 | 15580 | 15590 | 15600 | 15580 | 2339 |
| 584 | 20230914 | 102000 | 4797977740 | 15590 | 15590 | 15590 | 15580 | 1170 |
| 585 | 20230914 | 101900 | 4779737490 | 15580 | 15590 | 15590 | 15580 | 555 |
| 586 | 20230914 | 101800 | 4771089700 | 15590 | 15610 | 15610 | 15580 | 9501 |
| 587 | 20230914 | 101700 | 4622877360 | 15620 | 15620 | 15630 | 15620 | 654 |
| 588 | 20230914 | 101600 | 4612661480 | 15620 | 15640 | 15640 | 15620 | 1355 |
| 589 | 20230914 | 101500 | 4591490710 | 15640 | 15620 | 15640 | 15620 | 398 |
| 590 | 20230914 | 101400 | 4585269760 | 15620 | 15630 | 15630 | 15620 | 878 |
| 591 | 20230914 | 101300 | 4571549280 | 15630 | 15620 | 15630 | 15620 | 859 |
| 592 | 20230914 | 101200 | 4558126420 | 15630 | 15630 | 15640 | 15610 | 4582 |
| 593 | 20230914 | 101100 | 4486566220 | 15630 | 15640 | 15640 | 15630 | 1905 |
| 594 | 20230914 | 101000 | 4456785340 | 15630 | 15630 | 15640 | 15630 | 1350 |
| 595 | 20230914 | 100900 | 4435674290 | 15640 | 15660 | 15660 | 15630 | 1703 |
| 596 | 20230914 | 100800 | 4409029600 | 15680 | 15650 | 15680 | 15650 | 667 |
| 597 | 20230914 | 100700 | 4398586190 | 15660 | 15670 | 15670 | 15650 | 864 |
| 598 | 20230914 | 100600 | 4385058770 | 15680 | 15670 | 15680 | 15670 | 235 |
| 599 | 20230914 | 100500 | 4381376220 | 15670 | 15670 | 15690 | 15670 | 537 |
| 600 | 20230914 | 100400 | 4372957570 | 15680 | 15660 | 15680 | 15650 | 2077 |
| 601 | 20230914 | 100300 | 4340402690 | 15660 | 15670 | 15680 | 15660 | 730 |
| 602 | 20230914 | 100200 | 4328965710 | 15680 | 15680 | 15680 | 15670 | 2025 |
| 603 | 20230914 | 100100 | 4297220480 | 15690 | 15690 | 15700 | 15680 | 393 |
| 604 | 20230914 | 100000 | 4291054840 | 15700 | 15700 | 15700 | 15690 | 997 |
| 605 | 20230914 | 095900 | 4275408370 | 15710 | 15730 | 15730 | 15710 | 1407 |
| 606 | 20230914 | 095800 | 4253289710 | 15730 | 15720 | 15730 | 15720 | 223 |
| 607 | 20230914 | 095700 | 4249781930 | 15720 | 15710 | 15720 | 15710 | 192 |
| 608 | 20230914 | 095600 | 4246765210 | 15710 | 15700 | 15710 | 15680 | 1214 |
| 609 | 20230914 | 095500 | 4227712180 | 15690 | 15730 | 15730 | 15690 | 544 |
| 610 | 20230914 | 095400 | 4219163920 | 15730 | 15710 | 15740 | 15670 | 1072 |
| 611 | 20230914 | 095300 | 4202323150 | 15710 | 15700 | 15710 | 15670 | 2280 |
| 612 | 20230914 | 095200 | 4166552920 | 15700 | 15720 | 15730 | 15700 | 742 |
| 613 | 20230914 | 095100 | 4154888160 | 15720 | 15670 | 15730 | 15670 | 2138 |
| 614 | 20230914 | 095000 | 4121318090 | 15680 | 15720 | 15720 | 15620 | 5950 |
| 615 | 20230914 | 094900 | 4028083130 | 15740 | 15730 | 15740 | 15730 | 744 |
| 616 | 20230914 | 094800 | 4016379620 | 15740 | 15730 | 15740 | 15730 | 735 |
| 617 | 20230914 | 094700 | 4004815860 | 15750 | 15760 | 15770 | 15740 | 1690 |
| 618 | 20230914 | 094600 | 3978194870 | 15760 | 15770 | 15790 | 15760 | 327 |
| 619 | 20230914 | 094500 | 3973035390 | 15790 | 15730 | 15800 | 15710 | 2984 |
| 620 | 20230914 | 094400 | 3926054640 | 15730 | 15730 | 15740 | 15720 | 1202 |
| 621 | 20230914 | 094300 | 3907147460 | 15730 | 15740 | 15740 | 15720 | 1332 |
| 622 | 20230914 | 094200 | 3886195000 | 15740 | 15660 | 15740 | 15660 | 2207 |
| 623 | 20230914 | 094100 | 3851584950 | 15650 | 15650 | 15650 | 15650 | 415 |
| 624 | 20230914 | 094000 | 3845090200 | 15650 | 15660 | 15660 | 15650 | 603 |
| 625 | 20230914 | 093900 | 3835648550 | 15660 | 15670 | 15670 | 15650 | 1342 |
| 626 | 20230914 | 093800 | 3814633640 | 15660 | 15650 | 15660 | 15650 | 820 |
| 627 | 20230914 | 093700 | 3801797060 | 15650 | 15620 | 15650 | 15620 | 1294 |
| 628 | 20230914 | 093600 | 3781568300 | 15620 | 15610 | 15620 | 15610 | 799 |
| 629 | 20230914 | 093500 | 3769088080 | 15610 | 15620 | 15620 | 15600 | 7915 |
| 630 | 20230914 | 093400 | 3645529570 | 15630 | 15630 | 15630 | 15620 | 1227 |
| 631 | 20230914 | 093300 | 3626362650 | 15630 | 15650 | 15650 | 15620 | 4446 |
| 632 | 20230914 | 093200 | 3556842420 | 15650 | 15670 | 15670 | 15650 | 6205 |
| 633 | 20230914 | 093100 | 3459685540 | 15670 | 15690 | 15690 | 15660 | 5131 |
| 634 | 20230914 | 093000 | 3379269090 | 15690 | 15680 | 15700 | 15680 | 1404 |
| 635 | 20230914 | 092900 | 3357243080 | 15680 | 15700 | 15700 | 15680 | 1276 |
| 636 | 20230914 | 092800 | 3337219860 | 15700 | 15720 | 15720 | 15700 | 422 |
| 637 | 20230914 | 092700 | 3330587470 | 15730 | 15680 | 15770 | 15680 | 2873 |
| 638 | 20230914 | 092600 | 3285421810 | 15680 | 15700 | 15700 | 15670 | 5831 |
| 639 | 20230914 | 092500 | 3193996030 | 15690 | 15740 | 15740 | 15690 | 6133 |
| 640 | 20230914 | 092400 | 3097632280 | 15740 | 15780 | 15780 | 15730 | 7343 |
| 641 | 20230914 | 092300 | 2981948370 | 15770 | 15770 | 15780 | 15770 | 1181 |
| 642 | 20230914 | 092200 | 2963323160 | 15780 | 15770 | 15780 | 15770 | 1544 |
| 643 | 20230914 | 092100 | 2938973470 | 15780 | 15770 | 15780 | 15770 | 1815 |
| 644 | 20230914 | 092000 | 2910350220 | 15770 | 15790 | 15800 | 15770 | 2008 |
| 645 | 20230914 | 091900 | 2878666080 | 15790 | 15830 | 15830 | 15770 | 4982 |
| 646 | 20230914 | 091800 | 2799984240 | 15830 | 15830 | 15830 | 15820 | 923 |
| 647 | 20230914 | 091700 | 2785378250 | 15830 | 15800 | 15830 | 15790 | 5148 |
| 648 | 20230914 | 091600 | 2704031700 | 15800 | 15840 | 15840 | 15790 | 2009 |
| 649 | 20230914 | 091500 | 2672266740 | 15840 | 15800 | 15840 | 15800 | 5247 |
| 650 | 20230914 | 091400 | 2589248190 | 15790 | 15810 | 15820 | 15750 | 12760 |
| 651 | 20230914 | 091300 | 2387764910 | 15810 | 15900 | 15900 | 15800 | 19515 |
| 652 | 20230914 | 091200 | 2078310740 | 15900 | 15930 | 15930 | 15900 | 5355 |
| 653 | 20230914 | 091100 | 1993100870 | 15940 | 15970 | 15970 | 15930 | 1988 |
| 654 | 20230914 | 091000 | 1961397630 | 15970 | 16040 | 16040 | 15970 | 5953 |
| 655 | 20230914 | 090900 | 1866098240 | 16050 | 16010 | 16050 | 16010 | 2892 |
| 656 | 20230914 | 090800 | 1819735780 | 16000 | 15990 | 16000 | 15990 | 4572 |
| 657 | 20230914 | 090700 | 1746599080 | 16000 | 15910 | 16000 | 15910 | 4925 |
| 658 | 20230914 | 090600 | 1668039910 | 15920 | 15910 | 15920 | 15910 | 2502 |
| 659 | 20230914 | 090500 | 1628231860 | 15910 | 15960 | 15970 | 15900 | 5496 |
| 660 | 20230914 | 090400 | 1540692330 | 15960 | 16050 | 16050 | 15950 | 14594 |
| 661 | 20230914 | 090300 | 1307135930 | 16040 | 16090 | 16090 | 16010 | 12614 |
| 662 | 20230914 | 090200 | 1104633740 | 16140 | 16130 | 16150 | 16090 | 11209 |
| 663 | 20230914 | 090100 | 923948490 | 16090 | 16170 | 16180 | 16070 | 14282 |
| 664 | 20230914 | 090000 | 693611340 | 16170 | 16160 | 16260 | 16150 | 42753 |