35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 201200 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 8525 |
| 3 | 20231123 | 201100 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 4 | 20231123 | 201000 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 5 | 20231123 | 200900 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 6 | 20231123 | 200800 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 7 | 20231123 | 200700 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 8 | 20231123 | 200600 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 9 | 20231123 | 200500 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 10 | 20231123 | 200400 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 11 | 20231123 | 200300 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 12 | 20231123 | 200200 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 13 | 20231123 | 200100 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 14 | 20231123 | 200000 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 15 | 20231123 | 195900 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 16 | 20231123 | 195800 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 17 | 20231123 | 195700 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 18 | 20231123 | 195600 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 19 | 20231123 | 195500 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 20 | 20231123 | 195400 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 21 | 20231123 | 195300 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 22 | 20231123 | 195200 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 23 | 20231123 | 195100 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 24 | 20231123 | 195000 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 25 | 20231123 | 194900 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 26 | 20231123 | 194800 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 27 | 20231123 | 194700 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 28 | 20231123 | 194600 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 29 | 20231123 | 194500 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 30 | 20231123 | 194400 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 31 | 20231123 | 194300 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 32 | 20231123 | 194200 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 8525 |
| 33 | 20231123 | 194100 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 34 | 20231123 | 194000 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 35 | 20231123 | 193900 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 36 | 20231123 | 193800 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 37 | 20231123 | 193700 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 38 | 20231123 | 193600 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 39 | 20231123 | 193500 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 40 | 20231123 | 193400 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 41 | 20231123 | 193300 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 42 | 20231123 | 193200 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 43 | 20231123 | 193100 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 44 | 20231123 | 193000 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 45 | 20231123 | 192900 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 46 | 20231123 | 192800 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 47 | 20231123 | 192700 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 48 | 20231123 | 192600 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 49 | 20231123 | 192500 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 50 | 20231123 | 192400 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 51 | 20231123 | 192300 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 52 | 20231123 | 192200 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 53 | 20231123 | 192100 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 54 | 20231123 | 192000 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 55 | 20231123 | 191900 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 56 | 20231123 | 191800 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 57 | 20231123 | 191700 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 58 | 20231123 | 191600 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 59 | 20231123 | 191500 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 60 | 20231123 | 191400 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 61 | 20231123 | 191300 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 62 | 20231123 | 191200 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 8525 |
| 63 | 20231123 | 191100 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 64 | 20231123 | 191000 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 65 | 20231123 | 190900 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 66 | 20231123 | 190800 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 67 | 20231123 | 190700 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 68 | 20231123 | 190600 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 69 | 20231123 | 190500 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 70 | 20231123 | 190400 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 71 | 20231123 | 190300 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 72 | 20231123 | 190200 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 73 | 20231123 | 190100 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 74 | 20231123 | 190000 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 75 | 20231123 | 185900 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 76 | 20231123 | 185800 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 77 | 20231123 | 185700 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 78 | 20231123 | 185600 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 79 | 20231123 | 185500 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 80 | 20231123 | 185400 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 81 | 20231123 | 185300 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 82 | 20231123 | 185200 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 83 | 20231123 | 185100 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 84 | 20231123 | 185000 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 85 | 20231123 | 184900 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 86 | 20231123 | 184800 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 87 | 20231123 | 184700 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 88 | 20231123 | 184600 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 89 | 20231123 | 184500 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 90 | 20231123 | 184400 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 91 | 20231123 | 184300 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 92 | 20231123 | 184200 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 8525 |
| 93 | 20231123 | 184100 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 94 | 20231123 | 184000 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 95 | 20231123 | 183900 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 96 | 20231123 | 183800 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 97 | 20231123 | 183700 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 98 | 20231123 | 183600 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 99 | 20231123 | 183500 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 100 | 20231123 | 183400 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 101 | 20231123 | 183300 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 102 | 20231123 | 183200 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 103 | 20231123 | 183100 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 104 | 20231123 | 183000 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 105 | 20231123 | 182900 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 106 | 20231123 | 182800 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 107 | 20231123 | 182700 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 108 | 20231123 | 182600 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 109 | 20231123 | 182500 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 110 | 20231123 | 182400 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 111 | 20231123 | 182300 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 112 | 20231123 | 182200 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 113 | 20231123 | 182100 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 114 | 20231123 | 182000 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 115 | 20231123 | 181900 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 116 | 20231123 | 181800 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 117 | 20231123 | 181700 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 118 | 20231123 | 181600 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 119 | 20231123 | 181500 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 120 | 20231123 | 181400 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 121 | 20231123 | 181300 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 122 | 20231123 | 181200 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 8525 |
| 123 | 20231123 | 181100 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 124 | 20231123 | 181000 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 125 | 20231123 | 180900 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 126 | 20231123 | 180800 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 127 | 20231123 | 180700 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 128 | 20231123 | 180600 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 129 | 20231123 | 180500 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 130 | 20231123 | 180400 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 131 | 20231123 | 180300 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 132 | 20231123 | 180200 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 133 | 20231123 | 180100 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 134 | 20231123 | 180000 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 135 | 20231123 | 175900 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 136 | 20231123 | 175800 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 137 | 20231123 | 175700 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 138 | 20231123 | 175600 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 139 | 20231123 | 175500 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 140 | 20231123 | 175400 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 141 | 20231123 | 175300 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 142 | 20231123 | 175200 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 143 | 20231123 | 175100 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 144 | 20231123 | 175000 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 145 | 20231123 | 174900 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 146 | 20231123 | 174800 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 147 | 20231123 | 174700 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 148 | 20231123 | 174600 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 149 | 20231123 | 174500 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 150 | 20231123 | 174400 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 151 | 20231123 | 174300 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 152 | 20231123 | 174200 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 8525 |
| 153 | 20231123 | 174100 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 154 | 20231123 | 174000 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 155 | 20231123 | 173900 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 156 | 20231123 | 173800 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 157 | 20231123 | 173700 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 158 | 20231123 | 173600 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 159 | 20231123 | 173500 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 160 | 20231123 | 173400 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 161 | 20231123 | 173300 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 162 | 20231123 | 173200 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 163 | 20231123 | 173100 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 164 | 20231123 | 173000 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 165 | 20231123 | 172900 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 166 | 20231123 | 172800 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 167 | 20231123 | 172700 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 168 | 20231123 | 172600 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 169 | 20231123 | 172500 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 170 | 20231123 | 172400 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 171 | 20231123 | 172300 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 172 | 20231123 | 172200 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 173 | 20231123 | 172100 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 174 | 20231123 | 172000 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 175 | 20231123 | 171900 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 176 | 20231123 | 171800 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 177 | 20231123 | 171700 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 178 | 20231123 | 171600 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 179 | 20231123 | 171500 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 180 | 20231123 | 171400 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 181 | 20231123 | 171300 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 182 | 20231123 | 171200 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 8525 |
| 183 | 20231123 | 171100 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 184 | 20231123 | 171000 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 185 | 20231123 | 170900 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 186 | 20231123 | 170800 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 187 | 20231123 | 170700 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 188 | 20231123 | 170600 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 189 | 20231123 | 170500 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 190 | 20231123 | 170400 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 191 | 20231123 | 170300 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 192 | 20231123 | 170200 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 193 | 20231123 | 170100 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 194 | 20231123 | 170000 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 195 | 20231123 | 165900 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 196 | 20231123 | 165800 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 197 | 20231123 | 165700 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 198 | 20231123 | 165600 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 199 | 20231123 | 165500 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 200 | 20231123 | 165400 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 201 | 20231123 | 165300 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 202 | 20231123 | 165200 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 203 | 20231123 | 165100 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 204 | 20231123 | 165000 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 205 | 20231123 | 164900 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 206 | 20231123 | 164800 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 207 | 20231123 | 164700 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 208 | 20231123 | 164600 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 209 | 20231123 | 164500 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 210 | 20231123 | 164400 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 211 | 20231123 | 164300 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 212 | 20231123 | 164200 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 8525 |
| 213 | 20231123 | 164100 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 214 | 20231123 | 164000 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 215 | 20231123 | 163900 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 216 | 20231123 | 163800 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 217 | 20231123 | 163700 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 218 | 20231123 | 163600 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 219 | 20231123 | 163500 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 220 | 20231123 | 163400 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 221 | 20231123 | 163300 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 222 | 20231123 | 163200 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 223 | 20231123 | 163100 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 224 | 20231123 | 163000 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 225 | 20231123 | 162900 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 226 | 20231123 | 162800 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 227 | 20231123 | 162700 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 228 | 20231123 | 162600 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 229 | 20231123 | 162500 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 230 | 20231123 | 162400 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 231 | 20231123 | 162300 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 232 | 20231123 | 162200 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 233 | 20231123 | 162100 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 234 | 20231123 | 162000 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 235 | 20231123 | 161900 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 236 | 20231123 | 161800 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 237 | 20231123 | 161700 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 238 | 20231123 | 161600 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 239 | 20231123 | 161500 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 240 | 20231123 | 161400 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 241 | 20231123 | 161300 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 242 | 20231123 | 161200 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 8525 |
| 243 | 20231123 | 161100 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 244 | 20231123 | 161000 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 245 | 20231123 | 160900 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 246 | 20231123 | 160800 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 247 | 20231123 | 160700 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 248 | 20231123 | 160600 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 249 | 20231123 | 160500 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 250 | 20231123 | 160400 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 251 | 20231123 | 160300 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 252 | 20231123 | 160200 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 253 | 20231123 | 160100 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 254 | 20231123 | 160000 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 255 | 20231123 | 155900 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 256 | 20231123 | 155800 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 257 | 20231123 | 155700 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 258 | 20231123 | 155600 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 259 | 20231123 | 155500 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 260 | 20231123 | 155400 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 261 | 20231123 | 155300 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 262 | 20231123 | 155200 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 263 | 20231123 | 155100 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 264 | 20231123 | 155000 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 265 | 20231123 | 154900 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 266 | 20231123 | 154800 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 267 | 20231123 | 154700 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 268 | 20231123 | 154600 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 269 | 20231123 | 154500 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 270 | 20231123 | 154400 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 271 | 20231123 | 154300 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 272 | 20231123 | 154200 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 8525 |
| 273 | 20231123 | 154100 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 274 | 20231123 | 154000 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 275 | 20231123 | 153900 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 276 | 20231123 | 153800 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 277 | 20231123 | 153700 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 278 | 20231123 | 153600 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 279 | 20231123 | 153500 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 280 | 20231123 | 153400 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 281 | 20231123 | 153300 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 282 | 20231123 | 153200 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 283 | 20231123 | 153100 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 284 | 20231123 | 153000 | 2812882310 | 18420 | 18420 | 18420 | 18420 | 8525 |
| 285 | 20231123 | 152900 | 2655851810 | 18310 | 18310 | 18310 | 18310 | 0 |
| 286 | 20231123 | 152800 | 2655851810 | 18310 | 18310 | 18310 | 18310 | 0 |
| 287 | 20231123 | 152700 | 2655851810 | 18310 | 18310 | 18310 | 18310 | 0 |
| 288 | 20231123 | 152600 | 2655851810 | 18310 | 18310 | 18310 | 18310 | 0 |
| 289 | 20231123 | 152500 | 2655851810 | 18310 | 18310 | 18310 | 18310 | 0 |
| 290 | 20231123 | 152400 | 2655851810 | 18310 | 18310 | 18310 | 18310 | 0 |
| 291 | 20231123 | 152300 | 2655851810 | 18310 | 18310 | 18310 | 18310 | 0 |
| 292 | 20231123 | 152200 | 2655851810 | 18310 | 18310 | 18310 | 18310 | 0 |
| 293 | 20231123 | 152100 | 2655851810 | 18310 | 18310 | 18310 | 18310 | 0 |
| 294 | 20231123 | 152000 | 2655851810 | 18310 | 18310 | 18310 | 18310 | 0 |
| 295 | 20231123 | 151900 | 2655851810 | 18310 | 18430 | 18440 | 18300 | 1289 |
| 296 | 20231123 | 151800 | 2632164370 | 18430 | 18420 | 18430 | 18360 | 1139 |
| 297 | 20231123 | 151700 | 2611207430 | 18420 | 18420 | 18420 | 18380 | 1403 |
| 298 | 20231123 | 151600 | 2585372810 | 18420 | 18440 | 18450 | 18410 | 1445 |
| 299 | 20231123 | 151500 | 2558743480 | 18440 | 18410 | 18450 | 18380 | 1864 |
| 300 | 20231123 | 151400 | 2524392610 | 18410 | 18420 | 18420 | 18390 | 1523 |
| 301 | 20231123 | 151300 | 2496352410 | 18420 | 18410 | 18420 | 18390 | 2263 |
| 302 | 20231123 | 151200 | 2454703740 | 18420 | 18440 | 18460 | 18420 | 2475 |
| 303 | 20231123 | 151100 | 2409063980 | 18470 | 18410 | 18480 | 18410 | 3724 |
| 304 | 20231123 | 151000 | 2340427360 | 18400 | 18390 | 18400 | 18360 | 1246 |
| 305 | 20231123 | 150900 | 2317515600 | 18390 | 18390 | 18390 | 18350 | 2180 |
| 306 | 20231123 | 150800 | 2277441790 | 18390 | 18320 | 18400 | 18320 | 2123 |
| 307 | 20231123 | 150700 | 2238500960 | 18320 | 18260 | 18320 | 18260 | 2081 |
| 308 | 20231123 | 150600 | 2200473790 | 18260 | 18260 | 18260 | 18260 | 1117 |
| 309 | 20231123 | 150500 | 2180077370 | 18260 | 18250 | 18270 | 18250 | 2053 |
| 310 | 20231123 | 150400 | 2142591670 | 18250 | 18250 | 18250 | 18240 | 809 |
| 311 | 20231123 | 150300 | 2127829280 | 18250 | 18260 | 18260 | 18250 | 172 |
| 312 | 20231123 | 150200 | 2124689460 | 18260 | 18260 | 18260 | 18260 | 1004 |
| 313 | 20231123 | 150100 | 2106356420 | 18250 | 18260 | 18270 | 18250 | 2455 |
| 314 | 20231123 | 150000 | 2061551080 | 18260 | 18260 | 18260 | 18250 | 440 |
| 315 | 20231123 | 145900 | 2053520610 | 18260 | 18260 | 18260 | 18250 | 81 |
| 316 | 20231123 | 145800 | 2052042090 | 18260 | 18260 | 18260 | 18260 | 218 |
| 317 | 20231123 | 145700 | 2048061410 | 18250 | 18260 | 18260 | 18250 | 15 |
| 318 | 20231123 | 145600 | 2047787610 | 18250 | 18250 | 18250 | 18250 | 697 |
| 319 | 20231123 | 145500 | 2035067360 | 18260 | 18260 | 18260 | 18260 | 640 |
| 320 | 20231123 | 145400 | 2023380960 | 18270 | 18270 | 18270 | 18270 | 2 |
| 321 | 20231123 | 145300 | 2023344420 | 18270 | 18280 | 18280 | 18270 | 7 |
| 322 | 20231123 | 145200 | 2023216510 | 18250 | 18270 | 18280 | 18250 | 3871 |
| 323 | 20231123 | 145100 | 1952545550 | 18280 | 18280 | 18290 | 18280 | 241 |
| 324 | 20231123 | 145000 | 1948140010 | 18280 | 18280 | 18280 | 18280 | 20 |
| 325 | 20231123 | 144900 | 1947774410 | 18290 | 18290 | 18290 | 18290 | 5 |
| 326 | 20231123 | 144800 | 1947682960 | 18290 | 18290 | 18290 | 18290 | 309 |
| 327 | 20231123 | 144700 | 1942031350 | 18290 | 18310 | 18320 | 18290 | 461 |
| 328 | 20231123 | 144600 | 1933595680 | 18270 | 18290 | 18290 | 18270 | 4428 |
| 329 | 20231123 | 144500 | 1852678420 | 18300 | 18330 | 18330 | 18300 | 1482 |
| 330 | 20231123 | 144400 | 1825541460 | 18330 | 18330 | 18330 | 18330 | 0 |
| 331 | 20231123 | 144300 | 1825541460 | 18330 | 18340 | 18340 | 18330 | 12 |
| 332 | 20231123 | 144200 | 1825321490 | 18330 | 18330 | 18340 | 18330 | 4 |
| 333 | 20231123 | 144100 | 1825248160 | 18330 | 18330 | 18330 | 18330 | 64 |
| 334 | 20231123 | 144000 | 1824075040 | 18320 | 18320 | 18320 | 18320 | 19 |
| 335 | 20231123 | 143900 | 1823726960 | 18320 | 18340 | 18340 | 18320 | 41 |
| 336 | 20231123 | 143800 | 1822975630 | 18330 | 18350 | 18350 | 18330 | 228 |
| 337 | 20231123 | 143700 | 1818794480 | 18350 | 18350 | 18350 | 18350 | 21 |
| 338 | 20231123 | 143600 | 1818409130 | 18350 | 18350 | 18350 | 18350 | 1 |
| 339 | 20231123 | 143500 | 1818390780 | 18340 | 18360 | 18360 | 18340 | 980 |
| 340 | 20231123 | 143400 | 1800412770 | 18370 | 18350 | 18370 | 18350 | 660 |
| 341 | 20231123 | 143300 | 1788292290 | 18340 | 18330 | 18340 | 18330 | 226 |
| 342 | 20231123 | 143200 | 1784149700 | 18320 | 18320 | 18320 | 18320 | 87 |
| 343 | 20231123 | 143100 | 1782555860 | 18310 | 18310 | 18310 | 18310 | 100 |
| 344 | 20231123 | 143000 | 1780724860 | 18320 | 18300 | 18320 | 18300 | 429 |
| 345 | 20231123 | 142900 | 1772867420 | 18300 | 18290 | 18300 | 18290 | 170 |
| 346 | 20231123 | 142800 | 1769757120 | 18290 | 18290 | 18290 | 18280 | 154 |
| 347 | 20231123 | 142700 | 1766940560 | 18290 | 18290 | 18290 | 18280 | 663 |
| 348 | 20231123 | 142600 | 1754817980 | 18300 | 18300 | 18300 | 18300 | 30 |
| 349 | 20231123 | 142500 | 1754268980 | 18290 | 18330 | 18330 | 18290 | 3485 |
| 350 | 20231123 | 142400 | 1690460580 | 18330 | 18330 | 18330 | 18330 | 0 |
| 351 | 20231123 | 142300 | 1690460580 | 18330 | 18340 | 18340 | 18330 | 345 |
| 352 | 20231123 | 142200 | 1684135930 | 18340 | 18340 | 18340 | 18340 | 220 |
| 353 | 20231123 | 142100 | 1680101130 | 18340 | 18340 | 18340 | 18340 | 11 |
| 354 | 20231123 | 142000 | 1679899390 | 18350 | 18350 | 18350 | 18350 | 30 |
| 355 | 20231123 | 141900 | 1679348890 | 18350 | 18350 | 18350 | 18350 | 56 |
| 356 | 20231123 | 141800 | 1678321290 | 18350 | 18350 | 18360 | 18350 | 81 |
| 357 | 20231123 | 141700 | 1676834330 | 18350 | 18350 | 18350 | 18350 | 30 |
| 358 | 20231123 | 141600 | 1676283830 | 18360 | 18370 | 18370 | 18330 | 3360 |
| 359 | 20231123 | 141500 | 1614636350 | 18370 | 18370 | 18370 | 18370 | 482 |
| 360 | 20231123 | 141400 | 1605782010 | 18380 | 18380 | 18380 | 18380 | 35 |
| 361 | 20231123 | 141300 | 1605138710 | 18380 | 18380 | 18390 | 18380 | 161 |
| 362 | 20231123 | 141200 | 1602179510 | 18380 | 18400 | 18400 | 18380 | 891 |
| 363 | 20231123 | 141100 | 1585796850 | 18410 | 18410 | 18410 | 18410 | 17 |
| 364 | 20231123 | 141000 | 1585483880 | 18400 | 18400 | 18400 | 18400 | 10 |
| 365 | 20231123 | 140900 | 1585299880 | 18400 | 18400 | 18400 | 18400 | 82 |
| 366 | 20231123 | 140800 | 1583791080 | 18400 | 18410 | 18410 | 18380 | 4217 |
| 367 | 20231123 | 140700 | 1506265450 | 18400 | 18400 | 18400 | 18400 | 100 |
| 368 | 20231123 | 140600 | 1504425450 | 18400 | 18400 | 18400 | 18400 | 6 |
| 369 | 20231123 | 140500 | 1504315050 | 18400 | 18400 | 18400 | 18400 | 0 |
| 370 | 20231123 | 140400 | 1504315050 | 18400 | 18400 | 18400 | 18400 | 100 |
| 371 | 20231123 | 140300 | 1502475050 | 18410 | 18410 | 18410 | 18410 | 6 |
| 372 | 20231123 | 140200 | 1502364590 | 18410 | 18410 | 18410 | 18410 | 0 |
| 373 | 20231123 | 140100 | 1502364590 | 18410 | 18410 | 18410 | 18410 | 0 |
| 374 | 20231123 | 140000 | 1502364590 | 18410 | 18410 | 18410 | 18410 | 0 |
| 375 | 20231123 | 135900 | 1502364590 | 18410 | 18410 | 18410 | 18410 | 0 |
| 376 | 20231123 | 135800 | 1502364590 | 18410 | 18410 | 18410 | 18410 | 202 |
| 377 | 20231123 | 135700 | 1498645770 | 18400 | 18410 | 18410 | 18400 | 130 |
| 378 | 20231123 | 135600 | 1496252570 | 18410 | 18410 | 18410 | 18400 | 91 |
| 379 | 20231123 | 135500 | 1494577560 | 18410 | 18400 | 18410 | 18400 | 152 |
| 380 | 20231123 | 135400 | 1491780360 | 18400 | 18400 | 18400 | 18400 | 1 |
| 381 | 20231123 | 135300 | 1491761960 | 18400 | 18400 | 18400 | 18400 | 404 |
| 382 | 20231123 | 135200 | 1484328360 | 18410 | 18410 | 18410 | 18410 | 538 |
| 383 | 20231123 | 135100 | 1474423780 | 18400 | 18400 | 18400 | 18400 | 0 |
| 384 | 20231123 | 135000 | 1474423780 | 18400 | 18400 | 18400 | 18400 | 225 |
| 385 | 20231123 | 134900 | 1470283780 | 18390 | 18390 | 18390 | 18390 | 0 |
| 386 | 20231123 | 134800 | 1470283780 | 18390 | 18400 | 18400 | 18390 | 151 |
| 387 | 20231123 | 134700 | 1467506170 | 18400 | 18410 | 18410 | 18400 | 115 |
| 388 | 20231123 | 134600 | 1465390070 | 18410 | 18390 | 18410 | 18390 | 65 |
| 389 | 20231123 | 134500 | 1464194580 | 18400 | 18390 | 18400 | 18390 | 171 |
| 390 | 20231123 | 134400 | 1461049500 | 18410 | 18420 | 18420 | 18400 | 2106 |
| 391 | 20231123 | 134300 | 1422296200 | 18420 | 18420 | 18420 | 18420 | 0 |
| 392 | 20231123 | 134200 | 1422296200 | 18420 | 18420 | 18420 | 18420 | 66 |
| 393 | 20231123 | 134100 | 1421080480 | 18410 | 18410 | 18410 | 18410 | 25 |
| 394 | 20231123 | 134000 | 1420620230 | 18420 | 18420 | 18420 | 18420 | 3 |
| 395 | 20231123 | 133900 | 1420564970 | 18420 | 18420 | 18420 | 18400 | 1687 |
| 396 | 20231123 | 133800 | 1389510520 | 18420 | 18420 | 18420 | 18420 | 115 |
| 397 | 20231123 | 133700 | 1387392220 | 18410 | 18410 | 18410 | 18410 | 1 |
| 398 | 20231123 | 133600 | 1387373810 | 18410 | 18410 | 18410 | 18410 | 24 |
| 399 | 20231123 | 133500 | 1386931970 | 18420 | 18420 | 18420 | 18420 | 50 |
| 400 | 20231123 | 133400 | 1386010970 | 18420 | 18400 | 18420 | 18400 | 246 |
| 401 | 20231123 | 133300 | 1381483440 | 18410 | 18410 | 18410 | 18400 | 109 |
| 402 | 20231123 | 133200 | 1379476950 | 18410 | 18410 | 18410 | 18410 | 150 |
| 403 | 20231123 | 133100 | 1376715450 | 18410 | 18410 | 18420 | 18410 | 1206 |
| 404 | 20231123 | 133000 | 1354512980 | 18410 | 18400 | 18410 | 18400 | 150 |
| 405 | 20231123 | 132900 | 1351752880 | 18410 | 18410 | 18410 | 18410 | 101 |
| 406 | 20231123 | 132800 | 1349893470 | 18410 | 18410 | 18410 | 18410 | 0 |
| 407 | 20231123 | 132700 | 1349893470 | 18410 | 18410 | 18410 | 18410 | 130 |
| 408 | 20231123 | 132600 | 1347500170 | 18410 | 18410 | 18410 | 18410 | 135 |
| 409 | 20231123 | 132500 | 1345014820 | 18410 | 18410 | 18410 | 18410 | 109 |
| 410 | 20231123 | 132400 | 1343008130 | 18410 | 18410 | 18410 | 18410 | 570 |
| 411 | 20231123 | 132300 | 1332514430 | 18420 | 18420 | 18420 | 18420 | 91 |
| 412 | 20231123 | 132200 | 1330838210 | 18420 | 18420 | 18420 | 18420 | 130 |
| 413 | 20231123 | 132100 | 1328443610 | 18420 | 18420 | 18420 | 18420 | 0 |
| 414 | 20231123 | 132000 | 1328443610 | 18420 | 18420 | 18420 | 18420 | 0 |
| 415 | 20231123 | 131900 | 1328443610 | 18420 | 18430 | 18430 | 18420 | 1531 |
| 416 | 20231123 | 131800 | 1300233280 | 18430 | 18420 | 18430 | 18420 | 331 |
| 417 | 20231123 | 131700 | 1294136040 | 18430 | 18430 | 18430 | 18430 | 78 |
| 418 | 20231123 | 131600 | 1292698500 | 18430 | 18430 | 18430 | 18430 | 25 |
| 419 | 20231123 | 131500 | 1292237750 | 18430 | 18420 | 18430 | 18420 | 53 |
| 420 | 20231123 | 131400 | 1291260990 | 18430 | 18430 | 18430 | 18430 | 107 |
| 421 | 20231123 | 131300 | 1289288980 | 18430 | 18430 | 18430 | 18430 | 0 |
| 422 | 20231123 | 131200 | 1289288980 | 18430 | 18440 | 18440 | 18430 | 95 |
| 423 | 20231123 | 131100 | 1287537250 | 18440 | 18450 | 18450 | 18440 | 102 |
| 424 | 20231123 | 131000 | 1285655630 | 18450 | 18450 | 18450 | 18450 | 60 |
| 425 | 20231123 | 130900 | 1284548630 | 18460 | 18460 | 18460 | 18460 | 1 |
| 426 | 20231123 | 130800 | 1284530170 | 18450 | 18450 | 18450 | 18450 | 100 |
| 427 | 20231123 | 130700 | 1282685170 | 18460 | 18460 | 18460 | 18460 | 1005 |
| 428 | 20231123 | 130600 | 1264132870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 429 | 20231123 | 130500 | 1264132870 | 18460 | 18460 | 18460 | 18460 | 36 |
| 430 | 20231123 | 130400 | 1263468310 | 18470 | 18460 | 18470 | 18460 | 163 |
| 431 | 20231123 | 130300 | 1260458290 | 18470 | 18460 | 18470 | 18460 | 176 |
| 432 | 20231123 | 130200 | 1257208690 | 18470 | 18490 | 18490 | 18470 | 427 |
| 433 | 20231123 | 130100 | 1249314900 | 18490 | 18490 | 18500 | 18490 | 163 |
| 434 | 20231123 | 130000 | 1246300460 | 18500 | 18500 | 18500 | 18490 | 5 |
| 435 | 20231123 | 125900 | 1246207980 | 18500 | 18490 | 18500 | 18490 | 157 |
| 436 | 20231123 | 125800 | 1243305030 | 18490 | 18490 | 18490 | 18490 | 65 |
| 437 | 20231123 | 125700 | 1242103180 | 18490 | 18490 | 18490 | 18490 | 0 |
| 438 | 20231123 | 125600 | 1242103180 | 18490 | 18480 | 18490 | 18480 | 60 |
| 439 | 20231123 | 125500 | 1240994270 | 18480 | 18460 | 18480 | 18460 | 2 |
| 440 | 20231123 | 125400 | 1240957330 | 18460 | 18460 | 18460 | 18460 | 0 |
| 441 | 20231123 | 125300 | 1240957330 | 18460 | 18490 | 18490 | 18460 | 51 |
| 442 | 20231123 | 125200 | 1240015840 | 18490 | 18490 | 18490 | 18490 | 30 |
| 443 | 20231123 | 125100 | 1239461140 | 18490 | 18450 | 18490 | 18450 | 167 |
| 444 | 20231123 | 125000 | 1236374630 | 18430 | 18430 | 18430 | 18430 | 75 |
| 445 | 20231123 | 124900 | 1234992380 | 18420 | 18420 | 18420 | 18400 | 1024 |
| 446 | 20231123 | 124800 | 1216147180 | 18430 | 18420 | 18430 | 18410 | 1398 |
| 447 | 20231123 | 124700 | 1190404160 | 18430 | 18450 | 18450 | 18430 | 528 |
| 448 | 20231123 | 124600 | 1180672520 | 18450 | 18440 | 18450 | 18430 | 2068 |
| 449 | 20231123 | 124500 | 1142551740 | 18440 | 18460 | 18460 | 18440 | 1843 |
| 450 | 20231123 | 124400 | 1108555120 | 18460 | 18460 | 18460 | 18460 | 28 |
| 451 | 20231123 | 124300 | 1108038240 | 18460 | 18460 | 18460 | 18460 | 0 |
| 452 | 20231123 | 124200 | 1108038240 | 18460 | 18460 | 18460 | 18460 | 0 |
| 453 | 20231123 | 124100 | 1108038240 | 18460 | 18460 | 18460 | 18460 | 101 |
| 454 | 20231123 | 124000 | 1106173780 | 18460 | 18460 | 18460 | 18460 | 5 |
| 455 | 20231123 | 123900 | 1106081480 | 18460 | 18460 | 18460 | 18460 | 2 |
| 456 | 20231123 | 123800 | 1106044560 | 18470 | 18470 | 18470 | 18470 | 0 |
| 457 | 20231123 | 123700 | 1106044560 | 18470 | 18470 | 18470 | 18470 | 0 |
| 458 | 20231123 | 123600 | 1106044560 | 18470 | 18460 | 18470 | 18460 | 3 |
| 459 | 20231123 | 123500 | 1105989170 | 18470 | 18480 | 18480 | 18470 | 689 |
| 460 | 20231123 | 123400 | 1093257600 | 18490 | 18490 | 18490 | 18490 | 214 |
| 461 | 20231123 | 123300 | 1089300740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 462 | 20231123 | 123200 | 1089300740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 463 | 20231123 | 123100 | 1089300740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 464 | 20231123 | 123000 | 1089300740 | 18500 | 18490 | 18500 | 18490 | 165 |
| 465 | 20231123 | 122900 | 1086249840 | 18490 | 18500 | 18500 | 18490 | 26 |
| 466 | 20231123 | 122800 | 1085768900 | 18500 | 18500 | 18500 | 18490 | 32 |
| 467 | 20231123 | 122700 | 1085177200 | 18490 | 18490 | 18490 | 18490 | 1 |
| 468 | 20231123 | 122600 | 1085158710 | 18490 | 18490 | 18490 | 18490 | 20 |
| 469 | 20231123 | 122500 | 1084788910 | 18490 | 18490 | 18490 | 18490 | 1 |
| 470 | 20231123 | 122400 | 1084770420 | 18490 | 18490 | 18490 | 18490 | 3 |
| 471 | 20231123 | 122300 | 1084714950 | 18490 | 18490 | 18490 | 18490 | 200 |
| 472 | 20231123 | 122200 | 1081016950 | 18500 | 18500 | 18500 | 18500 | 0 |
| 473 | 20231123 | 122100 | 1081016950 | 18500 | 18500 | 18500 | 18500 | 0 |
| 474 | 20231123 | 122000 | 1081016950 | 18500 | 18500 | 18500 | 18500 | 265 |
| 475 | 20231123 | 121900 | 1076114450 | 18520 | 18520 | 18520 | 18520 | 0 |
| 476 | 20231123 | 121800 | 1076114450 | 18520 | 18500 | 18520 | 18500 | 172 |
| 477 | 20231123 | 121700 | 1072932390 | 18510 | 18510 | 18510 | 18510 | 3 |
| 478 | 20231123 | 121600 | 1072876860 | 18500 | 18510 | 18510 | 18500 | 401 |
| 479 | 20231123 | 121500 | 1065457760 | 18510 | 18520 | 18530 | 18510 | 276 |
| 480 | 20231123 | 121400 | 1060347430 | 18520 | 18510 | 18520 | 18510 | 112 |
| 481 | 20231123 | 121300 | 1058273210 | 18510 | 18510 | 18510 | 18510 | 3 |
| 482 | 20231123 | 121200 | 1058217680 | 18510 | 18510 | 18510 | 18510 | 2 |
| 483 | 20231123 | 121100 | 1058180660 | 18520 | 18520 | 18520 | 18520 | 0 |
| 484 | 20231123 | 121000 | 1058180660 | 18520 | 18520 | 18520 | 18520 | 1 |
| 485 | 20231123 | 120900 | 1058162140 | 18520 | 18520 | 18520 | 18510 | 3 |
| 486 | 20231123 | 120800 | 1058106590 | 18510 | 18520 | 18520 | 18510 | 62 |
| 487 | 20231123 | 120700 | 1056958660 | 18510 | 18520 | 18520 | 18510 | 4 |
| 488 | 20231123 | 120600 | 1056884600 | 18520 | 18510 | 18520 | 18510 | 2 |
| 489 | 20231123 | 120500 | 1056847570 | 18520 | 18520 | 18530 | 18510 | 889 |
| 490 | 20231123 | 120400 | 1040384520 | 18520 | 18520 | 18520 | 18520 | 1 |
| 491 | 20231123 | 120300 | 1040366000 | 18530 | 18530 | 18530 | 18530 | 2 |
| 492 | 20231123 | 120200 | 1040328940 | 18520 | 18520 | 18520 | 18520 | 2 |
| 493 | 20231123 | 120100 | 1040291900 | 18530 | 18530 | 18530 | 18520 | 5 |
| 494 | 20231123 | 120000 | 1040199260 | 18520 | 18520 | 18530 | 18520 | 8 |
| 495 | 20231123 | 115900 | 1040051050 | 18520 | 18520 | 18520 | 18520 | 8 |
| 496 | 20231123 | 115800 | 1039902890 | 18530 | 18530 | 18530 | 18530 | 0 |
| 497 | 20231123 | 115700 | 1039902890 | 18530 | 18540 | 18540 | 18530 | 45 |
| 498 | 20231123 | 115600 | 1039069030 | 18540 | 18540 | 18540 | 18540 | 0 |
| 499 | 20231123 | 115500 | 1039069030 | 18540 | 18530 | 18540 | 18530 | 67 |
| 500 | 20231123 | 115400 | 1037826920 | 18530 | 18540 | 18540 | 18530 | 2 |
| 501 | 20231123 | 115300 | 1037789850 | 18530 | 18540 | 18540 | 18530 | 66 |
| 502 | 20231123 | 115200 | 1036566220 | 18550 | 18550 | 18550 | 18550 | 173 |
| 503 | 20231123 | 115100 | 1033357070 | 18550 | 18540 | 18560 | 18540 | 416 |
| 504 | 20231123 | 115000 | 1025640370 | 18540 | 18540 | 18540 | 18540 | 222 |
| 505 | 20231123 | 114900 | 1021524490 | 18540 | 18540 | 18540 | 18530 | 85 |
| 506 | 20231123 | 114800 | 1019948600 | 18540 | 18540 | 18540 | 18540 | 6 |
| 507 | 20231123 | 114700 | 1019837360 | 18550 | 18540 | 18550 | 18540 | 35 |
| 508 | 20231123 | 114600 | 1019188120 | 18540 | 18540 | 18540 | 18540 | 2 |
| 509 | 20231123 | 114500 | 1019151040 | 18550 | 18550 | 18550 | 18540 | 73 |
| 510 | 20231123 | 114400 | 1017797100 | 18540 | 18540 | 18540 | 18540 | 492 |
| 511 | 20231123 | 114300 | 1008675420 | 18540 | 18520 | 18540 | 18520 | 2 |
| 512 | 20231123 | 114200 | 1008638360 | 18520 | 18550 | 18550 | 18520 | 1488 |
| 513 | 20231123 | 114100 | 981065990 | 18550 | 18540 | 18550 | 18540 | 397 |
| 514 | 20231123 | 114000 | 973701650 | 18550 | 18550 | 18550 | 18550 | 11 |
| 515 | 20231123 | 113900 | 973497600 | 18550 | 18530 | 18550 | 18530 | 24 |
| 516 | 20231123 | 113800 | 973052590 | 18530 | 18530 | 18530 | 18530 | 327 |
| 517 | 20231123 | 113700 | 966993280 | 18550 | 18550 | 18550 | 18540 | 437 |
| 518 | 20231123 | 113600 | 958887850 | 18560 | 18550 | 18560 | 18550 | 5 |
| 519 | 20231123 | 113500 | 958795070 | 18560 | 18560 | 18560 | 18560 | 2 |
| 520 | 20231123 | 113400 | 958757950 | 18560 | 18550 | 18560 | 18550 | 4 |
| 521 | 20231123 | 113300 | 958683730 | 18550 | 18560 | 18560 | 18550 | 74 |
| 522 | 20231123 | 113200 | 957310400 | 18560 | 18550 | 18560 | 18550 | 55 |
| 523 | 20231123 | 113100 | 956290130 | 18550 | 18560 | 18560 | 18550 | 9 |
| 524 | 20231123 | 113000 | 956123110 | 18560 | 18560 | 18560 | 18560 | 50 |
| 525 | 20231123 | 112900 | 955195110 | 18560 | 18550 | 18560 | 18550 | 1032 |
| 526 | 20231123 | 112800 | 936051500 | 18550 | 18560 | 18560 | 18550 | 131 |
| 527 | 20231123 | 112700 | 933620180 | 18570 | 18540 | 18570 | 18540 | 381 |
| 528 | 20231123 | 112600 | 926552530 | 18550 | 18530 | 18550 | 18530 | 78 |
| 529 | 20231123 | 112500 | 925106390 | 18550 | 18550 | 18550 | 18550 | 107 |
| 530 | 20231123 | 112400 | 923121540 | 18550 | 18540 | 18550 | 18530 | 48 |
| 531 | 20231123 | 112300 | 922231560 | 18540 | 18520 | 18540 | 18520 | 20 |
| 532 | 20231123 | 112200 | 921860920 | 18540 | 18550 | 18550 | 18510 | 326 |
| 533 | 20231123 | 112100 | 915821310 | 18550 | 18510 | 18550 | 18510 | 143 |
| 534 | 20231123 | 112000 | 913172500 | 18540 | 18510 | 18540 | 18510 | 65 |
| 535 | 20231123 | 111900 | 911967520 | 18540 | 18510 | 18540 | 18500 | 104 |
| 536 | 20231123 | 111800 | 910042520 | 18500 | 18550 | 18550 | 18500 | 1521 |
| 537 | 20231123 | 111700 | 881887510 | 18570 | 18550 | 18570 | 18550 | 136 |
| 538 | 20231123 | 111600 | 879363840 | 18550 | 18540 | 18550 | 18540 | 34 |
| 539 | 20231123 | 111500 | 878733470 | 18540 | 18540 | 18540 | 18540 | 1 |
| 540 | 20231123 | 111400 | 878714930 | 18540 | 18540 | 18540 | 18520 | 174 |
| 541 | 20231123 | 111300 | 875490430 | 18540 | 18520 | 18540 | 18520 | 103 |
| 542 | 20231123 | 111200 | 873581840 | 18530 | 18530 | 18530 | 18530 | 32 |
| 543 | 20231123 | 111100 | 872988880 | 18530 | 18560 | 18560 | 18530 | 616 |
| 544 | 20231123 | 111000 | 861568900 | 18560 | 18560 | 18570 | 18560 | 133 |
| 545 | 20231123 | 110900 | 859100360 | 18570 | 18560 | 18570 | 18560 | 8 |
| 546 | 20231123 | 110800 | 858951840 | 18570 | 18550 | 18570 | 18550 | 264 |
| 547 | 20231123 | 110700 | 854052380 | 18550 | 18540 | 18550 | 18540 | 56 |
| 548 | 20231123 | 110600 | 853014090 | 18540 | 18560 | 18560 | 18540 | 1277 |
| 549 | 20231123 | 110500 | 829324250 | 18570 | 18570 | 18570 | 18570 | 63 |
| 550 | 20231123 | 110400 | 828154340 | 18560 | 18560 | 18560 | 18560 | 166 |
| 551 | 20231123 | 110300 | 825073380 | 18560 | 18560 | 18560 | 18550 | 30 |
| 552 | 20231123 | 110200 | 824516610 | 18550 | 18560 | 18560 | 18550 | 5 |
| 553 | 20231123 | 110100 | 824423820 | 18550 | 18550 | 18550 | 18550 | 2 |
| 554 | 20231123 | 110000 | 824386720 | 18560 | 18570 | 18570 | 18560 | 27 |
| 555 | 20231123 | 105900 | 823885590 | 18570 | 18570 | 18570 | 18570 | 41 |
| 556 | 20231123 | 105800 | 823124220 | 18570 | 18570 | 18570 | 18570 | 21 |
| 557 | 20231123 | 105700 | 822734250 | 18570 | 18580 | 18580 | 18570 | 74 |
| 558 | 20231123 | 105600 | 821359410 | 18580 | 18550 | 18580 | 18550 | 154 |
| 559 | 20231123 | 105500 | 818501990 | 18550 | 18560 | 18580 | 18550 | 277 |
| 560 | 20231123 | 105400 | 813363070 | 18560 | 18550 | 18560 | 18550 | 235 |
| 561 | 20231123 | 105300 | 809003550 | 18560 | 18560 | 18560 | 18560 | 496 |
| 562 | 20231123 | 105200 | 799797790 | 18560 | 18530 | 18560 | 18530 | 826 |
| 563 | 20231123 | 105100 | 784480120 | 18530 | 18530 | 18530 | 18530 | 67 |
| 564 | 20231123 | 105000 | 783238610 | 18530 | 18490 | 18530 | 18490 | 1508 |
| 565 | 20231123 | 104900 | 755337570 | 18480 | 18480 | 18480 | 18480 | 1 |
| 566 | 20231123 | 104800 | 755319090 | 18480 | 18480 | 18480 | 18480 | 541 |
| 567 | 20231123 | 104700 | 745321410 | 18500 | 18480 | 18500 | 18480 | 5 |
| 568 | 20231123 | 104600 | 745228950 | 18500 | 18500 | 18500 | 18500 | 0 |
| 569 | 20231123 | 104500 | 745228950 | 18500 | 18490 | 18500 | 18480 | 277 |
| 570 | 20231123 | 104400 | 740107730 | 18500 | 18490 | 18500 | 18490 | 9 |
| 571 | 20231123 | 104300 | 739941270 | 18500 | 18490 | 18500 | 18490 | 115 |
| 572 | 20231123 | 104200 | 737813780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 573 | 20231123 | 104100 | 737813780 | 18490 | 18500 | 18500 | 18490 | 382 |
| 574 | 20231123 | 104000 | 730747780 | 18510 | 18500 | 18510 | 18500 | 3 |
| 575 | 20231123 | 103900 | 730692270 | 18500 | 18500 | 18500 | 18500 | 153 |
| 576 | 20231123 | 103800 | 727861770 | 18510 | 18510 | 18510 | 18510 | 2 |
| 577 | 20231123 | 103700 | 727824750 | 18520 | 18520 | 18520 | 18520 | 0 |
| 578 | 20231123 | 103600 | 727824750 | 18520 | 18520 | 18520 | 18500 | 80 |
| 579 | 20231123 | 103500 | 726343190 | 18500 | 18520 | 18520 | 18500 | 310 |
| 580 | 20231123 | 103400 | 720605640 | 18530 | 18520 | 18530 | 18520 | 2 |
| 581 | 20231123 | 103300 | 720568590 | 18520 | 18520 | 18520 | 18520 | 525 |
| 582 | 20231123 | 103200 | 710845590 | 18510 | 18510 | 18510 | 18510 | 73 |
| 583 | 20231123 | 103100 | 709494360 | 18510 | 18510 | 18510 | 18510 | 12 |
| 584 | 20231123 | 103000 | 709272240 | 18520 | 18520 | 18520 | 18510 | 34 |
| 585 | 20231123 | 102900 | 708642570 | 18520 | 18520 | 18520 | 18520 | 57 |
| 586 | 20231123 | 102800 | 707586930 | 18520 | 18500 | 18520 | 18500 | 319 |
| 587 | 20231123 | 102700 | 701684780 | 18500 | 18500 | 18500 | 18500 | 402 |
| 588 | 20231123 | 102600 | 694247780 | 18510 | 18500 | 18510 | 18500 | 166 |
| 589 | 20231123 | 102500 | 691176140 | 18500 | 18500 | 18510 | 18490 | 149 |
| 590 | 20231123 | 102400 | 688419120 | 18510 | 18510 | 18510 | 18510 | 23 |
| 591 | 20231123 | 102300 | 687993390 | 18500 | 18500 | 18500 | 18500 | 2 |
| 592 | 20231123 | 102200 | 687956390 | 18510 | 18510 | 18510 | 18510 | 55 |
| 593 | 20231123 | 102100 | 686938340 | 18510 | 18490 | 18510 | 18490 | 62 |
| 594 | 20231123 | 102000 | 685791940 | 18490 | 18490 | 18510 | 18490 | 68 |
| 595 | 20231123 | 101900 | 684534600 | 18490 | 18500 | 18510 | 18490 | 565 |
| 596 | 20231123 | 101800 | 674087540 | 18510 | 18480 | 18510 | 18480 | 38 |
| 597 | 20231123 | 101700 | 673384800 | 18480 | 18460 | 18480 | 18460 | 1037 |
| 598 | 20231123 | 101600 | 654223760 | 18480 | 18480 | 18480 | 18480 | 0 |
| 599 | 20231123 | 101500 | 654223760 | 18480 | 18450 | 18480 | 18450 | 4 |
| 600 | 20231123 | 101400 | 654149870 | 18500 | 18500 | 18500 | 18450 | 204 |
| 601 | 20231123 | 101300 | 650385870 | 18490 | 18490 | 18490 | 18490 | 2 |
| 602 | 20231123 | 101200 | 650348890 | 18500 | 18490 | 18500 | 18450 | 270 |
| 603 | 20231123 | 101100 | 645364080 | 18500 | 18500 | 18510 | 18480 | 585 |
| 604 | 20231123 | 101000 | 634547550 | 18510 | 18510 | 18510 | 18490 | 39 |
| 605 | 20231123 | 100900 | 633825680 | 18510 | 18500 | 18510 | 18500 | 46 |
| 606 | 20231123 | 100800 | 632974230 | 18500 | 18500 | 18520 | 18490 | 240 |
| 607 | 20231123 | 100700 | 628535380 | 18540 | 18540 | 18540 | 18540 | 0 |
| 608 | 20231123 | 100600 | 628535380 | 18540 | 18540 | 18540 | 18540 | 0 |
| 609 | 20231123 | 100500 | 628535380 | 18540 | 18550 | 18560 | 18520 | 895 |
| 610 | 20231123 | 100400 | 611936160 | 18550 | 18480 | 18550 | 18480 | 2158 |
| 611 | 20231123 | 100300 | 572002190 | 18480 | 18480 | 18480 | 18480 | 2 |
| 612 | 20231123 | 100200 | 571965230 | 18470 | 18470 | 18470 | 18450 | 129 |
| 613 | 20231123 | 100100 | 569583500 | 18470 | 18450 | 18470 | 18450 | 4 |
| 614 | 20231123 | 100000 | 569509660 | 18490 | 18490 | 18490 | 18490 | 1 |
| 615 | 20231123 | 095900 | 569491170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 616 | 20231123 | 095800 | 569491170 | 18500 | 18460 | 18500 | 18440 | 166 |
| 617 | 20231123 | 095700 | 566428460 | 18460 | 18430 | 18460 | 18430 | 20 |
| 618 | 20231123 | 095600 | 566059490 | 18430 | 18430 | 18450 | 18420 | 272 |
| 619 | 20231123 | 095500 | 561047640 | 18460 | 18460 | 18460 | 18430 | 362 |
| 620 | 20231123 | 095400 | 554373580 | 18470 | 18490 | 18490 | 18470 | 101 |
| 621 | 20231123 | 095300 | 552508000 | 18490 | 18490 | 18490 | 18490 | 172 |
| 622 | 20231123 | 095200 | 549327720 | 18500 | 18500 | 18510 | 18500 | 61 |
| 623 | 20231123 | 095100 | 548199200 | 18510 | 18520 | 18520 | 18510 | 140 |
| 624 | 20231123 | 095000 | 545607120 | 18520 | 18480 | 18530 | 18480 | 413 |
| 625 | 20231123 | 094900 | 537957700 | 18490 | 18440 | 18490 | 18440 | 213 |
| 626 | 20231123 | 094800 | 534024120 | 18440 | 18450 | 18470 | 18440 | 2051 |
| 627 | 20231123 | 094700 | 496192210 | 18450 | 18430 | 18450 | 18430 | 919 |
| 628 | 20231123 | 094600 | 479246540 | 18430 | 18430 | 18430 | 18430 | 1 |
| 629 | 20231123 | 094500 | 479228110 | 18440 | 18440 | 18440 | 18440 | 10 |
| 630 | 20231123 | 094400 | 479043710 | 18440 | 18440 | 18440 | 18440 | 11 |
| 631 | 20231123 | 094300 | 478840870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 632 | 20231123 | 094200 | 478840870 | 18460 | 18450 | 18460 | 18450 | 10 |
| 633 | 20231123 | 094100 | 478656340 | 18450 | 18430 | 18450 | 18430 | 27 |
| 634 | 20231123 | 094000 | 478158330 | 18430 | 18460 | 18460 | 18430 | 159 |
| 635 | 20231123 | 093900 | 475224310 | 18430 | 18450 | 18460 | 18430 | 114 |
| 636 | 20231123 | 093800 | 473122370 | 18460 | 18460 | 18460 | 18430 | 102 |
| 637 | 20231123 | 093700 | 471239480 | 18460 | 18410 | 18460 | 18410 | 454 |
| 638 | 20231123 | 093600 | 462879500 | 18420 | 18390 | 18420 | 18380 | 1330 |
| 639 | 20231123 | 093500 | 438413990 | 18390 | 18420 | 18420 | 18390 | 2490 |
| 640 | 20231123 | 093400 | 392577600 | 18420 | 18430 | 18440 | 18420 | 327 |
| 641 | 20231123 | 093300 | 386550990 | 18430 | 18420 | 18430 | 18420 | 235 |
| 642 | 20231123 | 093200 | 382221270 | 18430 | 18460 | 18460 | 18430 | 206 |
| 643 | 20231123 | 093100 | 378424570 | 18460 | 18460 | 18460 | 18460 | 1 |
| 644 | 20231123 | 093000 | 378406110 | 18460 | 18440 | 18460 | 18440 | 111 |
| 645 | 20231123 | 092900 | 376358470 | 18420 | 18420 | 18430 | 18420 | 2004 |
| 646 | 20231123 | 092800 | 339444690 | 18430 | 18420 | 18430 | 18420 | 98 |
| 647 | 20231123 | 092700 | 337639270 | 18420 | 18440 | 18440 | 18420 | 771 |
| 648 | 20231123 | 092600 | 323430200 | 18440 | 18450 | 18460 | 18440 | 571 |
| 649 | 20231123 | 092500 | 312896960 | 18450 | 18450 | 18450 | 18450 | 197 |
| 650 | 20231123 | 092400 | 309262310 | 18460 | 18490 | 18490 | 18450 | 3261 |
| 651 | 20231123 | 092300 | 249044720 | 18490 | 18500 | 18500 | 18480 | 1130 |
| 652 | 20231123 | 092200 | 228145830 | 18500 | 18510 | 18510 | 18500 | 237 |
| 653 | 20231123 | 092100 | 223759970 | 18510 | 18510 | 18510 | 18510 | 268 |
| 654 | 20231123 | 092000 | 218799290 | 18510 | 18560 | 18560 | 18510 | 1256 |
| 655 | 20231123 | 091900 | 195521060 | 18560 | 18560 | 18560 | 18550 | 240 |
| 656 | 20231123 | 091800 | 191067980 | 18560 | 18550 | 18560 | 18550 | 20 |
| 657 | 20231123 | 091700 | 190696950 | 18540 | 18530 | 18540 | 18530 | 1198 |
| 658 | 20231123 | 091600 | 168497760 | 18530 | 18520 | 18530 | 18520 | 65 |
| 659 | 20231123 | 091500 | 167293370 | 18520 | 18520 | 18520 | 18520 | 72 |
| 660 | 20231123 | 091400 | 165959930 | 18520 | 18520 | 18520 | 18520 | 26 |
| 661 | 20231123 | 091300 | 165478410 | 18530 | 18540 | 18540 | 18530 | 291 |
| 662 | 20231123 | 091200 | 160085990 | 18540 | 18500 | 18540 | 18500 | 420 |
| 663 | 20231123 | 091100 | 152303230 | 18520 | 18470 | 18520 | 18470 | 171 |
| 664 | 20231123 | 091000 | 149139450 | 18460 | 18480 | 18480 | 18460 | 1535 |
| 665 | 20231123 | 090900 | 120790910 | 18480 | 18470 | 18480 | 18470 | 344 |
| 666 | 20231123 | 090800 | 114435490 | 18470 | 18460 | 18480 | 18460 | 427 |
| 667 | 20231123 | 090700 | 106551310 | 18480 | 18510 | 18510 | 18470 | 980 |
| 668 | 20231123 | 090600 | 88426300 | 18520 | 18490 | 18540 | 18490 | 382 |
| 669 | 20231123 | 090500 | 81352440 | 18490 | 18470 | 18490 | 18470 | 474 |
| 670 | 20231123 | 090400 | 72594450 | 18440 | 18460 | 18460 | 18410 | 1060 |
| 671 | 20231123 | 090300 | 53045830 | 18470 | 18510 | 18510 | 18470 | 1165 |
| 672 | 20231123 | 090200 | 31512240 | 18510 | 18490 | 18540 | 18490 | 539 |
| 673 | 20231123 | 090100 | 21527130 | 18490 | 18480 | 18540 | 18480 | 434 |
| 674 | 20231123 | 090000 | 13501440 | 18530 | 18590 | 18590 | 18480 | 728 |