38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 202600 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 16934 |
| 3 | 20240214 | 202500 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 4 | 20240214 | 202400 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 5 | 20240214 | 202300 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 6 | 20240214 | 202200 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 7 | 20240214 | 202100 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 8 | 20240214 | 202000 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 9 | 20240214 | 201900 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 10 | 20240214 | 201800 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 11 | 20240214 | 201700 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 12 | 20240214 | 201600 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 13 | 20240214 | 201500 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 14 | 20240214 | 201400 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 15 | 20240214 | 201300 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 16 | 20240214 | 201200 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 17 | 20240214 | 201100 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 18 | 20240214 | 201000 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 19 | 20240214 | 200900 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 20 | 20240214 | 200800 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 21 | 20240214 | 200700 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 22 | 20240214 | 200600 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 23 | 20240214 | 200500 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 24 | 20240214 | 200400 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 25 | 20240214 | 200300 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 26 | 20240214 | 200200 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 27 | 20240214 | 200100 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 28 | 20240214 | 200000 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 29 | 20240214 | 195900 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 30 | 20240214 | 195800 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 31 | 20240214 | 195700 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 32 | 20240214 | 195600 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 16934 |
| 33 | 20240214 | 195500 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 34 | 20240214 | 195400 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 35 | 20240214 | 195300 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 36 | 20240214 | 195200 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 37 | 20240214 | 195100 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 38 | 20240214 | 195000 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 39 | 20240214 | 194900 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 40 | 20240214 | 194800 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 41 | 20240214 | 194700 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 42 | 20240214 | 194600 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 43 | 20240214 | 194500 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 44 | 20240214 | 194400 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 45 | 20240214 | 194300 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 46 | 20240214 | 194200 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 47 | 20240214 | 194100 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 48 | 20240214 | 194000 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 49 | 20240214 | 193900 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 50 | 20240214 | 193800 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 51 | 20240214 | 193700 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 52 | 20240214 | 193600 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 53 | 20240214 | 193500 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 54 | 20240214 | 193400 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 55 | 20240214 | 193300 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 56 | 20240214 | 193200 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 57 | 20240214 | 193100 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 58 | 20240214 | 193000 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 59 | 20240214 | 192900 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 60 | 20240214 | 192800 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 61 | 20240214 | 192700 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 62 | 20240214 | 192600 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 16934 |
| 63 | 20240214 | 192500 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 64 | 20240214 | 192400 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 65 | 20240214 | 192300 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 66 | 20240214 | 192200 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 67 | 20240214 | 192100 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 68 | 20240214 | 192000 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 69 | 20240214 | 191900 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 70 | 20240214 | 191800 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 71 | 20240214 | 191700 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 72 | 20240214 | 191600 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 73 | 20240214 | 191500 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 74 | 20240214 | 191400 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 75 | 20240214 | 191300 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 76 | 20240214 | 191200 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 77 | 20240214 | 191100 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 78 | 20240214 | 191000 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 79 | 20240214 | 190900 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 80 | 20240214 | 190800 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 81 | 20240214 | 190700 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 82 | 20240214 | 190600 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 83 | 20240214 | 190500 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 84 | 20240214 | 190400 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 85 | 20240214 | 190300 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 86 | 20240214 | 190200 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 87 | 20240214 | 190100 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 88 | 20240214 | 190000 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 89 | 20240214 | 185900 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 90 | 20240214 | 185800 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 91 | 20240214 | 185700 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 92 | 20240214 | 185600 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 16934 |
| 93 | 20240214 | 185500 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 94 | 20240214 | 185400 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 95 | 20240214 | 185300 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 96 | 20240214 | 185200 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 97 | 20240214 | 185100 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 98 | 20240214 | 185000 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 99 | 20240214 | 184900 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 100 | 20240214 | 184800 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 101 | 20240214 | 184700 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 102 | 20240214 | 184600 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 103 | 20240214 | 184500 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 104 | 20240214 | 184400 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 105 | 20240214 | 184300 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 106 | 20240214 | 184200 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 107 | 20240214 | 184100 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 108 | 20240214 | 184000 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 109 | 20240214 | 183900 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 110 | 20240214 | 183800 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 111 | 20240214 | 183700 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 112 | 20240214 | 183600 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 113 | 20240214 | 183500 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 114 | 20240214 | 183400 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 115 | 20240214 | 183300 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 116 | 20240214 | 183200 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 117 | 20240214 | 183100 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 118 | 20240214 | 183000 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 119 | 20240214 | 182900 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 120 | 20240214 | 182800 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 121 | 20240214 | 182700 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 122 | 20240214 | 182600 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 16934 |
| 123 | 20240214 | 182500 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 124 | 20240214 | 182400 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 125 | 20240214 | 182300 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 126 | 20240214 | 182200 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 127 | 20240214 | 182100 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 128 | 20240214 | 182000 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 129 | 20240214 | 181900 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 130 | 20240214 | 181800 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 131 | 20240214 | 181700 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 132 | 20240214 | 181600 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 133 | 20240214 | 181500 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 134 | 20240214 | 181400 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 135 | 20240214 | 181300 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 136 | 20240214 | 181200 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 137 | 20240214 | 181100 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 138 | 20240214 | 181000 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 139 | 20240214 | 180900 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 140 | 20240214 | 180800 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 141 | 20240214 | 180700 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 142 | 20240214 | 180600 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 143 | 20240214 | 180500 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 144 | 20240214 | 180400 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 145 | 20240214 | 180300 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 146 | 20240214 | 180200 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 147 | 20240214 | 180100 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 148 | 20240214 | 180000 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 149 | 20240214 | 175900 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 150 | 20240214 | 175800 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 151 | 20240214 | 175700 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 152 | 20240214 | 175600 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 16934 |
| 153 | 20240214 | 175500 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 154 | 20240214 | 175400 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 155 | 20240214 | 175300 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 156 | 20240214 | 175200 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 157 | 20240214 | 175100 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 158 | 20240214 | 175000 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 159 | 20240214 | 174900 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 160 | 20240214 | 174800 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 161 | 20240214 | 174700 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 162 | 20240214 | 174600 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 163 | 20240214 | 174500 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 164 | 20240214 | 174400 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 165 | 20240214 | 174300 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 166 | 20240214 | 174200 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 167 | 20240214 | 174100 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 168 | 20240214 | 174000 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 169 | 20240214 | 173900 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 170 | 20240214 | 173800 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 171 | 20240214 | 173700 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 172 | 20240214 | 173600 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 173 | 20240214 | 173500 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 174 | 20240214 | 173400 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 175 | 20240214 | 173300 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 176 | 20240214 | 173200 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 177 | 20240214 | 173100 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 178 | 20240214 | 173000 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 179 | 20240214 | 172900 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 180 | 20240214 | 172800 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 181 | 20240214 | 172700 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 182 | 20240214 | 172600 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 16934 |
| 183 | 20240214 | 172500 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 184 | 20240214 | 172400 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 185 | 20240214 | 172300 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 186 | 20240214 | 172200 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 187 | 20240214 | 172100 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 188 | 20240214 | 172000 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 189 | 20240214 | 171900 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 190 | 20240214 | 171800 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 191 | 20240214 | 171700 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 192 | 20240214 | 171600 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 193 | 20240214 | 171500 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 194 | 20240214 | 171400 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 195 | 20240214 | 171300 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 196 | 20240214 | 171200 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 197 | 20240214 | 171100 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 198 | 20240214 | 171000 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 199 | 20240214 | 170900 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 200 | 20240214 | 170800 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 201 | 20240214 | 170700 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 202 | 20240214 | 170600 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 203 | 20240214 | 170500 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 204 | 20240214 | 170400 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 205 | 20240214 | 170300 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 206 | 20240214 | 170200 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 207 | 20240214 | 170100 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 208 | 20240214 | 170000 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 209 | 20240214 | 165900 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 210 | 20240214 | 165800 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 211 | 20240214 | 165700 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 212 | 20240214 | 165600 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 16934 |
| 213 | 20240214 | 165500 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 214 | 20240214 | 165400 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 215 | 20240214 | 165300 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 216 | 20240214 | 165200 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 217 | 20240214 | 165100 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 218 | 20240214 | 165000 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 219 | 20240214 | 164900 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 220 | 20240214 | 164800 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 221 | 20240214 | 164700 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 222 | 20240214 | 164600 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 223 | 20240214 | 164500 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 224 | 20240214 | 164400 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 225 | 20240214 | 164300 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 226 | 20240214 | 164200 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 227 | 20240214 | 164100 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 228 | 20240214 | 164000 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 229 | 20240214 | 163900 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 230 | 20240214 | 163800 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 231 | 20240214 | 163700 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 232 | 20240214 | 163600 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 233 | 20240214 | 163500 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 234 | 20240214 | 163400 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 235 | 20240214 | 163300 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 236 | 20240214 | 163200 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 237 | 20240214 | 163100 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 238 | 20240214 | 163000 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 239 | 20240214 | 162900 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 240 | 20240214 | 162800 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 241 | 20240214 | 162700 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 242 | 20240214 | 162600 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 16934 |
| 243 | 20240214 | 162500 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 244 | 20240214 | 162400 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 245 | 20240214 | 162300 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 246 | 20240214 | 162200 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 247 | 20240214 | 162100 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 248 | 20240214 | 162000 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 249 | 20240214 | 161900 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 250 | 20240214 | 161800 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 251 | 20240214 | 161700 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 252 | 20240214 | 161600 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 253 | 20240214 | 161500 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 254 | 20240214 | 161400 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 255 | 20240214 | 161300 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 256 | 20240214 | 161200 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 257 | 20240214 | 161100 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 258 | 20240214 | 161000 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 259 | 20240214 | 160900 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 260 | 20240214 | 160800 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 261 | 20240214 | 160700 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 262 | 20240214 | 160600 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 263 | 20240214 | 160500 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 264 | 20240214 | 160400 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 265 | 20240214 | 160300 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 266 | 20240214 | 160200 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 267 | 20240214 | 160100 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 268 | 20240214 | 160000 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 269 | 20240214 | 155900 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 270 | 20240214 | 155800 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 271 | 20240214 | 155700 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 272 | 20240214 | 155600 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 16934 |
| 273 | 20240214 | 155500 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 274 | 20240214 | 155400 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 275 | 20240214 | 155300 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 276 | 20240214 | 155200 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 277 | 20240214 | 155100 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 278 | 20240214 | 155000 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 279 | 20240214 | 154900 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 280 | 20240214 | 154800 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 281 | 20240214 | 154700 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 282 | 20240214 | 154600 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 283 | 20240214 | 154500 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 284 | 20240214 | 154400 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 285 | 20240214 | 154300 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 286 | 20240214 | 154200 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 287 | 20240214 | 154100 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 288 | 20240214 | 154000 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 289 | 20240214 | 153900 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 290 | 20240214 | 153800 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 291 | 20240214 | 153700 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 292 | 20240214 | 153600 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 293 | 20240214 | 153500 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 294 | 20240214 | 153400 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 295 | 20240214 | 153300 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 296 | 20240214 | 153200 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 297 | 20240214 | 153100 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 298 | 20240214 | 153000 | 55134786600 | 22500 | 22500 | 22500 | 22500 | 16934 |
| 299 | 20240214 | 152900 | 54753771600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 300 | 20240214 | 152800 | 54753771600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 301 | 20240214 | 152700 | 54753771600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 302 | 20240214 | 152600 | 54753771600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 303 | 20240214 | 152500 | 54753771600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 304 | 20240214 | 152400 | 54753771600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 305 | 20240214 | 152300 | 54753771600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 306 | 20240214 | 152200 | 54753771600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 307 | 20240214 | 152100 | 54753771600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 308 | 20240214 | 152000 | 54753771600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 309 | 20240214 | 151900 | 54753771600 | 22550 | 22500 | 22550 | 22450 | 3464 |
| 310 | 20240214 | 151800 | 54675751450 | 22500 | 22400 | 22500 | 22400 | 11375 |
| 311 | 20240214 | 151700 | 54420441600 | 22400 | 22400 | 22450 | 22400 | 5934 |
| 312 | 20240214 | 151600 | 54287513100 | 22450 | 22400 | 22450 | 22400 | 4688 |
| 313 | 20240214 | 151500 | 54182464050 | 22400 | 22400 | 22450 | 22400 | 2263 |
| 314 | 20240214 | 151400 | 54131729900 | 22450 | 22400 | 22450 | 22400 | 1219 |
| 315 | 20240214 | 151300 | 54104400100 | 22400 | 22400 | 22450 | 22400 | 1746 |
| 316 | 20240214 | 151200 | 54065276750 | 22450 | 22450 | 22500 | 22400 | 12340 |
| 317 | 20240214 | 151100 | 53788391200 | 22450 | 22450 | 22500 | 22400 | 6182 |
| 318 | 20240214 | 151000 | 53649834750 | 22450 | 22500 | 22550 | 22450 | 3181 |
| 319 | 20240214 | 150900 | 53578332200 | 22550 | 22600 | 22600 | 22550 | 3639 |
| 320 | 20240214 | 150800 | 53496265300 | 22600 | 22600 | 22600 | 22500 | 25336 |
| 321 | 20240214 | 150700 | 52925865400 | 22550 | 22550 | 22600 | 22500 | 4910 |
| 322 | 20240214 | 150600 | 52815164250 | 22550 | 22550 | 22550 | 22500 | 1802 |
| 323 | 20240214 | 150500 | 52774547850 | 22550 | 22550 | 22550 | 22500 | 829 |
| 324 | 20240214 | 150400 | 52755872500 | 22550 | 22600 | 22600 | 22500 | 3983 |
| 325 | 20240214 | 150300 | 52666043400 | 22600 | 22550 | 22600 | 22550 | 1767 |
| 326 | 20240214 | 150200 | 52626185650 | 22550 | 22550 | 22600 | 22550 | 3006 |
| 327 | 20240214 | 150100 | 52558303650 | 22600 | 22600 | 22600 | 22550 | 1427 |
| 328 | 20240214 | 150000 | 52526082900 | 22600 | 22550 | 22600 | 22550 | 2495 |
| 329 | 20240214 | 145900 | 52469779500 | 22550 | 22550 | 22600 | 22550 | 2015 |
| 330 | 20240214 | 145800 | 52424286600 | 22600 | 22550 | 22600 | 22550 | 565 |
| 331 | 20240214 | 145700 | 52411524550 | 22550 | 22600 | 22600 | 22550 | 2446 |
| 332 | 20240214 | 145600 | 52356310400 | 22600 | 22600 | 22600 | 22550 | 1617 |
| 333 | 20240214 | 145500 | 52319794950 | 22600 | 22600 | 22600 | 22550 | 584 |
| 334 | 20240214 | 145400 | 52306606500 | 22600 | 22600 | 22600 | 22550 | 1064 |
| 335 | 20240214 | 145300 | 52282599050 | 22600 | 22600 | 22600 | 22550 | 1448 |
| 336 | 20240214 | 145200 | 52249913050 | 22550 | 22600 | 22600 | 22550 | 6600 |
| 337 | 20240214 | 145100 | 52101073550 | 22600 | 22550 | 22600 | 22550 | 7093 |
| 338 | 20240214 | 145000 | 51941099100 | 22600 | 22550 | 22600 | 22500 | 5773 |
| 339 | 20240214 | 144900 | 51810931400 | 22550 | 22600 | 22600 | 22500 | 9099 |
| 340 | 20240214 | 144800 | 51605763300 | 22600 | 22550 | 22600 | 22550 | 1116 |
| 341 | 20240214 | 144700 | 51580557250 | 22600 | 22550 | 22600 | 22550 | 1342 |
| 342 | 20240214 | 144600 | 51550252550 | 22550 | 22550 | 22600 | 22550 | 735 |
| 343 | 20240214 | 144500 | 51533666250 | 22550 | 22550 | 22600 | 22550 | 1692 |
| 344 | 20240214 | 144400 | 51495493050 | 22550 | 22550 | 22600 | 22550 | 627 |
| 345 | 20240214 | 144300 | 51481342650 | 22550 | 22600 | 22600 | 22550 | 393 |
| 346 | 20240214 | 144200 | 51472472450 | 22550 | 22550 | 22600 | 22550 | 1098 |
| 347 | 20240214 | 144100 | 51447697400 | 22600 | 22600 | 22600 | 22550 | 2364 |
| 348 | 20240214 | 144000 | 51394347050 | 22550 | 22550 | 22600 | 22500 | 6703 |
| 349 | 20240214 | 143900 | 51243276500 | 22550 | 22550 | 22600 | 22500 | 3350 |
| 350 | 20240214 | 143800 | 51167734700 | 22550 | 22550 | 22600 | 22550 | 1192 |
| 351 | 20240214 | 143700 | 51140846150 | 22550 | 22550 | 22600 | 22550 | 1285 |
| 352 | 20240214 | 143600 | 51111857700 | 22600 | 22650 | 22650 | 22500 | 14004 |
| 353 | 20240214 | 143500 | 50795916100 | 22600 | 22600 | 22650 | 22600 | 3242 |
| 354 | 20240214 | 143400 | 50722605100 | 22600 | 22650 | 22650 | 22600 | 2484 |
| 355 | 20240214 | 143300 | 50666456100 | 22650 | 22650 | 22700 | 22600 | 13353 |
| 356 | 20240214 | 143200 | 50364520800 | 22600 | 22650 | 22700 | 22600 | 4327 |
| 357 | 20240214 | 143100 | 50266504300 | 22650 | 22700 | 22700 | 22650 | 1205 |
| 358 | 20240214 | 143000 | 50239201650 | 22700 | 22650 | 22700 | 22650 | 2180 |
| 359 | 20240214 | 142900 | 50189812400 | 22700 | 22650 | 22700 | 22650 | 2169 |
| 360 | 20240214 | 142800 | 50140651250 | 22700 | 22650 | 22700 | 22600 | 14676 |
| 361 | 20240214 | 142700 | 49808236350 | 22700 | 22650 | 22700 | 22650 | 2121 |
| 362 | 20240214 | 142600 | 49760172950 | 22650 | 22650 | 22700 | 22650 | 1655 |
| 363 | 20240214 | 142500 | 49722665600 | 22650 | 22650 | 22700 | 22650 | 2346 |
| 364 | 20240214 | 142400 | 49669527300 | 22650 | 22700 | 22700 | 22650 | 2092 |
| 365 | 20240214 | 142300 | 49622090650 | 22650 | 22700 | 22700 | 22650 | 3714 |
| 366 | 20240214 | 142200 | 49537838950 | 22700 | 22750 | 22750 | 22650 | 5407 |
| 367 | 20240214 | 142100 | 49415078250 | 22700 | 22750 | 22750 | 22700 | 14058 |
| 368 | 20240214 | 142000 | 49095641250 | 22700 | 22700 | 22750 | 22700 | 1435 |
| 369 | 20240214 | 141900 | 49063041800 | 22750 | 22700 | 22750 | 22700 | 1007 |
| 370 | 20240214 | 141800 | 49040168150 | 22700 | 22700 | 22750 | 22700 | 978 |
| 371 | 20240214 | 141700 | 49017936700 | 22750 | 22700 | 22750 | 22700 | 1130 |
| 372 | 20240214 | 141600 | 48992257050 | 22700 | 22700 | 22750 | 22650 | 4471 |
| 373 | 20240214 | 141500 | 48890738450 | 22700 | 22700 | 22750 | 22650 | 23231 |
| 374 | 20240214 | 141400 | 48363401450 | 22700 | 22700 | 22700 | 22650 | 1983 |
| 375 | 20240214 | 141300 | 48318418850 | 22650 | 22700 | 22700 | 22650 | 2824 |
| 376 | 20240214 | 141200 | 48254320550 | 22700 | 22700 | 22700 | 22650 | 3848 |
| 377 | 20240214 | 141100 | 48166989450 | 22650 | 22700 | 22700 | 22650 | 2979 |
| 378 | 20240214 | 141000 | 48099388750 | 22700 | 22650 | 22700 | 22650 | 1540 |
| 379 | 20240214 | 140900 | 48064453800 | 22700 | 22700 | 22700 | 22650 | 1118 |
| 380 | 20240214 | 140800 | 48039105150 | 22700 | 22650 | 22700 | 22650 | 1360 |
| 381 | 20240214 | 140700 | 48008280000 | 22650 | 22700 | 22700 | 22650 | 5275 |
| 382 | 20240214 | 140600 | 47888768500 | 22700 | 22700 | 22700 | 22650 | 2515 |
| 383 | 20240214 | 140500 | 47831688450 | 22650 | 22700 | 22700 | 22650 | 2013 |
| 384 | 20240214 | 140400 | 47786023400 | 22700 | 22650 | 22700 | 22650 | 1606 |
| 385 | 20240214 | 140300 | 47749604650 | 22650 | 22650 | 22700 | 22650 | 1639 |
| 386 | 20240214 | 140200 | 47712458450 | 22650 | 22650 | 22700 | 22650 | 17699 |
| 387 | 20240214 | 140100 | 47311556850 | 22650 | 22600 | 22650 | 22600 | 2178 |
| 388 | 20240214 | 140000 | 47262321050 | 22600 | 22600 | 22650 | 22600 | 1521 |
| 389 | 20240214 | 135900 | 47227889150 | 22650 | 22600 | 22650 | 22600 | 1539 |
| 390 | 20240214 | 135800 | 47193074250 | 22600 | 22600 | 22650 | 22550 | 1390 |
| 391 | 20240214 | 135700 | 47161656250 | 22600 | 22550 | 22600 | 22550 | 1843 |
| 392 | 20240214 | 135600 | 47120036100 | 22550 | 22550 | 22600 | 22550 | 4110 |
| 393 | 20240214 | 135500 | 47027187100 | 22600 | 22650 | 22650 | 22550 | 4977 |
| 394 | 20240214 | 135400 | 46914671400 | 22650 | 22600 | 22650 | 22600 | 2146 |
| 395 | 20240214 | 135300 | 46866101700 | 22600 | 22600 | 22650 | 22600 | 1235 |
| 396 | 20240214 | 135200 | 46838162550 | 22600 | 22600 | 22650 | 22550 | 4746 |
| 397 | 20240214 | 135100 | 46730909900 | 22600 | 22600 | 22600 | 22550 | 1325 |
| 398 | 20240214 | 135000 | 46700993150 | 22600 | 22550 | 22600 | 22550 | 1663 |
| 399 | 20240214 | 134900 | 46663439600 | 22550 | 22600 | 22600 | 22550 | 1387 |
| 400 | 20240214 | 134800 | 46632124250 | 22650 | 22600 | 22650 | 22550 | 6050 |
| 401 | 20240214 | 134700 | 46495388700 | 22600 | 22550 | 22650 | 22550 | 4408 |
| 402 | 20240214 | 134600 | 46395745050 | 22550 | 22600 | 22600 | 22550 | 1975 |
| 403 | 20240214 | 134500 | 46351168100 | 22600 | 22600 | 22650 | 22550 | 11204 |
| 404 | 20240214 | 134400 | 46097843300 | 22600 | 22600 | 22600 | 22550 | 1038 |
| 405 | 20240214 | 134300 | 46074402100 | 22600 | 22550 | 22600 | 22500 | 4921 |
| 406 | 20240214 | 134200 | 45963366150 | 22500 | 22450 | 22550 | 22450 | 7281 |
| 407 | 20240214 | 134100 | 45799488900 | 22450 | 22450 | 22500 | 22450 | 4768 |
| 408 | 20240214 | 134000 | 45692431300 | 22450 | 22450 | 22500 | 22450 | 1850 |
| 409 | 20240214 | 133900 | 45650866000 | 22500 | 22450 | 22500 | 22450 | 1077 |
| 410 | 20240214 | 133800 | 45626667050 | 22500 | 22450 | 22500 | 22450 | 570 |
| 411 | 20240214 | 133700 | 45613864150 | 22450 | 22450 | 22500 | 22450 | 520 |
| 412 | 20240214 | 133600 | 45602182550 | 22450 | 22450 | 22500 | 22450 | 2229 |
| 413 | 20240214 | 133500 | 45552104200 | 22450 | 22450 | 22500 | 22450 | 1065 |
| 414 | 20240214 | 133400 | 45528182600 | 22450 | 22400 | 22500 | 22400 | 4504 |
| 415 | 20240214 | 133300 | 45427085500 | 22400 | 22400 | 22450 | 22400 | 923 |
| 416 | 20240214 | 133200 | 45406390950 | 22400 | 22400 | 22450 | 22400 | 944 |
| 417 | 20240214 | 133100 | 45385237850 | 22400 | 22450 | 22450 | 22400 | 1039 |
| 418 | 20240214 | 133000 | 45361944250 | 22400 | 22400 | 22450 | 22400 | 1830 |
| 419 | 20240214 | 132900 | 45320922500 | 22400 | 22400 | 22450 | 22400 | 1405 |
| 420 | 20240214 | 132800 | 45289435800 | 22400 | 22450 | 22500 | 22400 | 3563 |
| 421 | 20240214 | 132700 | 45209552350 | 22500 | 22450 | 22500 | 22450 | 2031 |
| 422 | 20240214 | 132600 | 45163945950 | 22450 | 22450 | 22500 | 22450 | 2141 |
| 423 | 20240214 | 132500 | 45115875200 | 22500 | 22500 | 22500 | 22450 | 1722 |
| 424 | 20240214 | 132400 | 45077203500 | 22500 | 22450 | 22500 | 22450 | 1037 |
| 425 | 20240214 | 132300 | 45053900200 | 22450 | 22500 | 22500 | 22450 | 3367 |
| 426 | 20240214 | 132200 | 44978269650 | 22450 | 22550 | 22550 | 22450 | 1557 |
| 427 | 20240214 | 132100 | 44943240700 | 22550 | 22450 | 22550 | 22450 | 3890 |
| 428 | 20240214 | 132000 | 44855706050 | 22450 | 22450 | 22500 | 22450 | 1902 |
| 429 | 20240214 | 131900 | 44812996500 | 22500 | 22450 | 22500 | 22450 | 2385 |
| 430 | 20240214 | 131800 | 44759424600 | 22500 | 22500 | 22550 | 22450 | 2518 |
| 431 | 20240214 | 131700 | 44702842550 | 22500 | 22450 | 22550 | 22450 | 7162 |
| 432 | 20240214 | 131600 | 44541676950 | 22500 | 22450 | 22500 | 22450 | 1304 |
| 433 | 20240214 | 131500 | 44512375200 | 22450 | 22450 | 22500 | 22400 | 1362 |
| 434 | 20240214 | 131400 | 44481826350 | 22450 | 22500 | 22500 | 22450 | 6461 |
| 435 | 20240214 | 131300 | 44336739950 | 22450 | 22450 | 22500 | 22450 | 2183 |
| 436 | 20240214 | 131200 | 44287662650 | 22450 | 22450 | 22500 | 22450 | 8554 |
| 437 | 20240214 | 131100 | 44095576750 | 22450 | 22500 | 22550 | 22450 | 3615 |
| 438 | 20240214 | 131000 | 44014272950 | 22500 | 22600 | 22600 | 22500 | 25163 |
| 439 | 20240214 | 130900 | 43447624700 | 22550 | 22550 | 22600 | 22550 | 929 |
| 440 | 20240214 | 130800 | 43426658250 | 22550 | 22550 | 22600 | 22550 | 515 |
| 441 | 20240214 | 130700 | 43415026750 | 22550 | 22600 | 22600 | 22550 | 1450 |
| 442 | 20240214 | 130600 | 43382285350 | 22600 | 22600 | 22600 | 22550 | 4116 |
| 443 | 20240214 | 130500 | 43289314450 | 22600 | 22600 | 22600 | 22550 | 2928 |
| 444 | 20240214 | 130400 | 43223187950 | 22600 | 22600 | 22600 | 22550 | 2199 |
| 445 | 20240214 | 130300 | 43173529050 | 22550 | 22500 | 22550 | 22500 | 5631 |
| 446 | 20240214 | 130200 | 43046608200 | 22550 | 22650 | 22650 | 22500 | 15571 |
| 447 | 20240214 | 130100 | 42695082800 | 22650 | 22700 | 22750 | 22600 | 22181 |
| 448 | 20240214 | 130000 | 42191868000 | 22750 | 22650 | 22750 | 22600 | 34584 |
| 449 | 20240214 | 125900 | 41407442200 | 22650 | 22600 | 22650 | 22600 | 8882 |
| 450 | 20240214 | 125800 | 41206354300 | 22600 | 22600 | 22650 | 22550 | 19669 |
| 451 | 20240214 | 125700 | 40761831200 | 22600 | 22550 | 22600 | 22500 | 10055 |
| 452 | 20240214 | 125600 | 40535058400 | 22550 | 22550 | 22550 | 22500 | 770 |
| 453 | 20240214 | 125500 | 40517724250 | 22500 | 22500 | 22550 | 22500 | 1726 |
| 454 | 20240214 | 125400 | 40478814200 | 22550 | 22500 | 22550 | 22500 | 1367 |
| 455 | 20240214 | 125300 | 40448011900 | 22550 | 22450 | 22550 | 22450 | 11788 |
| 456 | 20240214 | 125200 | 40182681450 | 22450 | 22450 | 22500 | 22450 | 824 |
| 457 | 20240214 | 125100 | 40164174500 | 22500 | 22450 | 22500 | 22450 | 511 |
| 458 | 20240214 | 125000 | 40152683150 | 22500 | 22450 | 22500 | 22450 | 1621 |
| 459 | 20240214 | 124900 | 40116283150 | 22450 | 22500 | 22500 | 22450 | 1480 |
| 460 | 20240214 | 124800 | 40083035800 | 22500 | 22500 | 22500 | 22450 | 1019 |
| 461 | 20240214 | 124700 | 40060130800 | 22500 | 22500 | 22500 | 22450 | 192 |
| 462 | 20240214 | 124600 | 40055813650 | 22450 | 22500 | 22500 | 22450 | 861 |
| 463 | 20240214 | 124500 | 40036476750 | 22500 | 22450 | 22500 | 22400 | 1909 |
| 464 | 20240214 | 124400 | 39993598900 | 22400 | 22450 | 22500 | 22400 | 8181 |
| 465 | 20240214 | 124300 | 39809937650 | 22450 | 22500 | 22500 | 22450 | 928 |
| 466 | 20240214 | 124200 | 39789085500 | 22450 | 22500 | 22500 | 22450 | 3585 |
| 467 | 20240214 | 124100 | 39708568350 | 22500 | 22450 | 22500 | 22450 | 2014 |
| 468 | 20240214 | 124000 | 39663344850 | 22450 | 22500 | 22500 | 22450 | 1200 |
| 469 | 20240214 | 123900 | 39636364850 | 22500 | 22500 | 22500 | 22450 | 424 |
| 470 | 20240214 | 123800 | 39626836750 | 22500 | 22400 | 22500 | 22400 | 4577 |
| 471 | 20240214 | 123700 | 39524099200 | 22400 | 22400 | 22450 | 22400 | 681 |
| 472 | 20240214 | 123600 | 39508828650 | 22400 | 22400 | 22450 | 22400 | 759 |
| 473 | 20240214 | 123500 | 39491803550 | 22400 | 22400 | 22450 | 22400 | 1514 |
| 474 | 20240214 | 123400 | 39457878800 | 22400 | 22450 | 22450 | 22400 | 345 |
| 475 | 20240214 | 123300 | 39450139950 | 22400 | 22350 | 22400 | 22350 | 2394 |
| 476 | 20240214 | 123200 | 39396547900 | 22350 | 22400 | 22450 | 22350 | 1933 |
| 477 | 20240214 | 123100 | 39353265450 | 22400 | 22400 | 22400 | 22350 | 4371 |
| 478 | 20240214 | 123000 | 39255365500 | 22350 | 22300 | 22400 | 22300 | 2993 |
| 479 | 20240214 | 122900 | 39188481600 | 22350 | 22300 | 22350 | 22300 | 614 |
| 480 | 20240214 | 122800 | 39174785050 | 22350 | 22300 | 22350 | 22300 | 1173 |
| 481 | 20240214 | 122700 | 39148619750 | 22300 | 22300 | 22350 | 22300 | 530 |
| 482 | 20240214 | 122600 | 39136800100 | 22300 | 22300 | 22400 | 22300 | 621 |
| 483 | 20240214 | 122500 | 39122920950 | 22300 | 22350 | 22350 | 22300 | 861 |
| 484 | 20240214 | 122400 | 39103697650 | 22400 | 22300 | 22400 | 22300 | 1768 |
| 485 | 20240214 | 122300 | 39064196600 | 22300 | 22300 | 22350 | 22300 | 433 |
| 486 | 20240214 | 122200 | 39054529300 | 22300 | 22350 | 22350 | 22300 | 1206 |
| 487 | 20240214 | 122100 | 39027620100 | 22350 | 22350 | 22400 | 22350 | 441 |
| 488 | 20240214 | 122000 | 39017763100 | 22350 | 22400 | 22400 | 22350 | 218 |
| 489 | 20240214 | 121900 | 39012886700 | 22350 | 22350 | 22400 | 22300 | 742 |
| 490 | 20240214 | 121800 | 38996324150 | 22300 | 22350 | 22400 | 22300 | 1482 |
| 491 | 20240214 | 121700 | 38963178550 | 22300 | 22350 | 22400 | 22300 | 930 |
| 492 | 20240214 | 121600 | 38942390750 | 22350 | 22350 | 22400 | 22350 | 840 |
| 493 | 20240214 | 121500 | 38923612100 | 22350 | 22350 | 22400 | 22350 | 1064 |
| 494 | 20240214 | 121400 | 38899829400 | 22400 | 22350 | 22400 | 22350 | 272 |
| 495 | 20240214 | 121300 | 38893746050 | 22400 | 22350 | 22400 | 22350 | 717 |
| 496 | 20240214 | 121200 | 38877716650 | 22350 | 22400 | 22400 | 22350 | 942 |
| 497 | 20240214 | 121100 | 38856634650 | 22350 | 22350 | 22350 | 22350 | 235 |
| 498 | 20240214 | 121000 | 38851382400 | 22350 | 22450 | 22450 | 22350 | 1554 |
| 499 | 20240214 | 120900 | 38816622300 | 22400 | 22400 | 22450 | 22400 | 647 |
| 500 | 20240214 | 120800 | 38802121650 | 22400 | 22400 | 22450 | 22400 | 741 |
| 501 | 20240214 | 120700 | 38785522450 | 22450 | 22400 | 22450 | 22400 | 1106 |
| 502 | 20240214 | 120600 | 38760720000 | 22400 | 22400 | 22450 | 22400 | 3515 |
| 503 | 20240214 | 120500 | 38681959150 | 22400 | 22400 | 22400 | 22350 | 3954 |
| 504 | 20240214 | 120400 | 38593485000 | 22400 | 22350 | 22400 | 22350 | 1644 |
| 505 | 20240214 | 120300 | 38556738350 | 22350 | 22300 | 22350 | 22300 | 2087 |
| 506 | 20240214 | 120200 | 38510192150 | 22300 | 22350 | 22350 | 22250 | 2916 |
| 507 | 20240214 | 120100 | 38445148700 | 22300 | 22350 | 22350 | 22300 | 1651 |
| 508 | 20240214 | 120000 | 38408280600 | 22350 | 22350 | 22400 | 22350 | 1076 |
| 509 | 20240214 | 115900 | 38384209900 | 22350 | 22400 | 22400 | 22350 | 672 |
| 510 | 20240214 | 115800 | 38369181300 | 22400 | 22350 | 22400 | 22300 | 1619 |
| 511 | 20240214 | 115700 | 38332997450 | 22350 | 22350 | 22350 | 22300 | 2697 |
| 512 | 20240214 | 115600 | 38272832600 | 22350 | 22400 | 22400 | 22350 | 1963 |
| 513 | 20240214 | 115500 | 38228953300 | 22400 | 22350 | 22400 | 22350 | 552 |
| 514 | 20240214 | 115400 | 38216599700 | 22400 | 22350 | 22400 | 22350 | 883 |
| 515 | 20240214 | 115300 | 38196837000 | 22350 | 22350 | 22400 | 22350 | 1292 |
| 516 | 20240214 | 115200 | 38167952100 | 22350 | 22350 | 22400 | 22350 | 723 |
| 517 | 20240214 | 115100 | 38151788800 | 22400 | 22350 | 22400 | 22350 | 3887 |
| 518 | 20240214 | 115000 | 38064798400 | 22350 | 22350 | 22400 | 22350 | 908 |
| 519 | 20240214 | 114900 | 38044473750 | 22350 | 22350 | 22400 | 22350 | 569 |
| 520 | 20240214 | 114800 | 38031753350 | 22350 | 22350 | 22400 | 22300 | 1349 |
| 521 | 20240214 | 114700 | 38001610550 | 22350 | 22300 | 22350 | 22250 | 1297 |
| 522 | 20240214 | 114600 | 37972641500 | 22300 | 22350 | 22350 | 22250 | 5791 |
| 523 | 20240214 | 114500 | 37843499650 | 22350 | 22300 | 22350 | 22300 | 2495 |
| 524 | 20240214 | 114400 | 37787848750 | 22350 | 22350 | 22400 | 22300 | 542 |
| 525 | 20240214 | 114300 | 37775731600 | 22400 | 22350 | 22400 | 22350 | 1416 |
| 526 | 20240214 | 114200 | 37744073300 | 22350 | 22400 | 22400 | 22300 | 3081 |
| 527 | 20240214 | 114100 | 37675128350 | 22400 | 22400 | 22400 | 22350 | 521 |
| 528 | 20240214 | 114000 | 37663466650 | 22350 | 22350 | 22400 | 22300 | 333 |
| 529 | 20240214 | 113900 | 37656033150 | 22350 | 22350 | 22400 | 22350 | 2518 |
| 530 | 20240214 | 113800 | 37599746900 | 22300 | 22300 | 22400 | 22250 | 2964 |
| 531 | 20240214 | 113700 | 37533591750 | 22300 | 22350 | 22400 | 22300 | 10434 |
| 532 | 20240214 | 113600 | 37300659850 | 22400 | 22350 | 22400 | 22350 | 1925 |
| 533 | 20240214 | 113500 | 37257587000 | 22350 | 22400 | 22450 | 22350 | 1677 |
| 534 | 20240214 | 113400 | 37220018700 | 22400 | 22400 | 22450 | 22400 | 572 |
| 535 | 20240214 | 113300 | 37207189700 | 22400 | 22450 | 22500 | 22400 | 1644 |
| 536 | 20240214 | 113200 | 37170295700 | 22400 | 22400 | 22450 | 22400 | 1235 |
| 537 | 20240214 | 113100 | 37142596100 | 22400 | 22450 | 22500 | 22400 | 1488 |
| 538 | 20240214 | 113000 | 37109195000 | 22500 | 22400 | 22550 | 22400 | 13897 |
| 539 | 20240214 | 112900 | 36796726400 | 22400 | 22400 | 22450 | 22350 | 2300 |
| 540 | 20240214 | 112800 | 36745224150 | 22400 | 22450 | 22450 | 22400 | 1394 |
| 541 | 20240214 | 112700 | 36713988300 | 22450 | 22350 | 22500 | 22350 | 12733 |
| 542 | 20240214 | 112600 | 36428256000 | 22400 | 22300 | 22400 | 22300 | 2082 |
| 543 | 20240214 | 112500 | 36381715200 | 22300 | 22350 | 22350 | 22300 | 898 |
| 544 | 20240214 | 112400 | 36361669150 | 22350 | 22300 | 22350 | 22300 | 1749 |
| 545 | 20240214 | 112300 | 36322611150 | 22300 | 22350 | 22350 | 22250 | 8802 |
| 546 | 20240214 | 112200 | 36126569950 | 22300 | 22350 | 22400 | 22300 | 3922 |
| 547 | 20240214 | 112100 | 36038992800 | 22350 | 22350 | 22350 | 22300 | 1998 |
| 548 | 20240214 | 112000 | 35994364600 | 22350 | 22250 | 22350 | 22250 | 3674 |
| 549 | 20240214 | 111900 | 35912471700 | 22250 | 22350 | 22350 | 22250 | 1240 |
| 550 | 20240214 | 111800 | 35884876200 | 22250 | 22300 | 22350 | 22250 | 6349 |
| 551 | 20240214 | 111700 | 35743323600 | 22300 | 22400 | 22450 | 22300 | 6262 |
| 552 | 20240214 | 111600 | 35603358150 | 22450 | 22350 | 22450 | 22350 | 5031 |
| 553 | 20240214 | 111500 | 35490679450 | 22350 | 22350 | 22400 | 22350 | 1231 |
| 554 | 20240214 | 111400 | 35463157450 | 22350 | 22450 | 22450 | 22350 | 8215 |
| 555 | 20240214 | 111300 | 35279220200 | 22400 | 22400 | 22450 | 22400 | 1586 |
| 556 | 20240214 | 111200 | 35243689050 | 22400 | 22400 | 22450 | 22400 | 6448 |
| 557 | 20240214 | 111100 | 35099191050 | 22400 | 22450 | 22500 | 22400 | 1633 |
| 558 | 20240214 | 111000 | 35062538750 | 22450 | 22450 | 22500 | 22400 | 1942 |
| 559 | 20240214 | 110900 | 35018945100 | 22450 | 22500 | 22500 | 22400 | 6566 |
| 560 | 20240214 | 110800 | 34871521600 | 22450 | 22500 | 22500 | 22450 | 892 |
| 561 | 20240214 | 110700 | 34851458550 | 22500 | 22450 | 22500 | 22400 | 3630 |
| 562 | 20240214 | 110600 | 34769834100 | 22400 | 22350 | 22450 | 22350 | 7187 |
| 563 | 20240214 | 110500 | 34608751750 | 22400 | 22450 | 22450 | 22350 | 3367 |
| 564 | 20240214 | 110400 | 34533286850 | 22450 | 22500 | 22550 | 22450 | 3085 |
| 565 | 20240214 | 110300 | 34463899850 | 22550 | 22500 | 22550 | 22500 | 1269 |
| 566 | 20240214 | 110200 | 34435315350 | 22500 | 22500 | 22550 | 22500 | 3898 |
| 567 | 20240214 | 110100 | 34347591050 | 22500 | 22500 | 22550 | 22500 | 969 |
| 568 | 20240214 | 110000 | 34325766300 | 22550 | 22550 | 22550 | 22500 | 1180 |
| 569 | 20240214 | 105900 | 34299170250 | 22500 | 22400 | 22500 | 22350 | 7170 |
| 570 | 20240214 | 105800 | 34138133750 | 22400 | 22450 | 22500 | 22400 | 6740 |
| 571 | 20240214 | 105700 | 33986909850 | 22450 | 22450 | 22500 | 22450 | 1900 |
| 572 | 20240214 | 105600 | 33944162500 | 22500 | 22350 | 22500 | 22350 | 5689 |
| 573 | 20240214 | 105500 | 33816513050 | 22350 | 22350 | 22400 | 22350 | 2715 |
| 574 | 20240214 | 105400 | 33755786600 | 22400 | 22400 | 22450 | 22400 | 4957 |
| 575 | 20240214 | 105300 | 33644697250 | 22450 | 22400 | 22450 | 22400 | 1834 |
| 576 | 20240214 | 105200 | 33603553150 | 22400 | 22400 | 22500 | 22400 | 3119 |
| 577 | 20240214 | 105100 | 33533523750 | 22400 | 22500 | 22550 | 22350 | 11892 |
| 578 | 20240214 | 105000 | 33266352150 | 22550 | 22550 | 22600 | 22500 | 4323 |
| 579 | 20240214 | 104900 | 33168874850 | 22600 | 22550 | 22600 | 22550 | 4769 |
| 580 | 20240214 | 104800 | 33061291400 | 22550 | 22600 | 22650 | 22550 | 7406 |
| 581 | 20240214 | 104700 | 32893927850 | 22600 | 22600 | 22700 | 22600 | 11326 |
| 582 | 20240214 | 104600 | 32637396750 | 22600 | 22650 | 22650 | 22600 | 5538 |
| 583 | 20240214 | 104500 | 32511993600 | 22650 | 22550 | 22650 | 22550 | 10172 |
| 584 | 20240214 | 104400 | 32281787900 | 22600 | 22600 | 22650 | 22550 | 4060 |
| 585 | 20240214 | 104300 | 32190076100 | 22600 | 22600 | 22650 | 22550 | 13742 |
| 586 | 20240214 | 104200 | 31879298800 | 22600 | 22550 | 22600 | 22500 | 8703 |
| 587 | 20240214 | 104100 | 31682757150 | 22500 | 22550 | 22550 | 22500 | 2141 |
| 588 | 20240214 | 104000 | 31634545050 | 22550 | 22550 | 22550 | 22500 | 4339 |
| 589 | 20240214 | 103900 | 31536785050 | 22550 | 22550 | 22600 | 22500 | 7223 |
| 590 | 20240214 | 103800 | 31373927550 | 22600 | 22500 | 22600 | 22450 | 18381 |
| 591 | 20240214 | 103700 | 30959581250 | 22500 | 22350 | 22500 | 22350 | 11381 |
| 592 | 20240214 | 103600 | 30704218150 | 22350 | 22400 | 22400 | 22350 | 5687 |
| 593 | 20240214 | 103500 | 30576911650 | 22400 | 22450 | 22450 | 22300 | 6381 |
| 594 | 20240214 | 103400 | 30434046250 | 22400 | 22500 | 22500 | 22400 | 8001 |
| 595 | 20240214 | 103300 | 30254288550 | 22500 | 22400 | 22500 | 22400 | 5529 |
| 596 | 20240214 | 103200 | 30130113000 | 22450 | 22350 | 22450 | 22350 | 11118 |
| 597 | 20240214 | 103100 | 29881148650 | 22300 | 22350 | 22400 | 22300 | 4077 |
| 598 | 20240214 | 103000 | 29790069900 | 22350 | 22350 | 22400 | 22300 | 891 |
| 599 | 20240214 | 102900 | 29770131800 | 22350 | 22300 | 22400 | 22300 | 2208 |
| 600 | 20240214 | 102800 | 29720784100 | 22300 | 22350 | 22400 | 22250 | 7343 |
| 601 | 20240214 | 102700 | 29556808950 | 22400 | 22400 | 22400 | 22350 | 1486 |
| 602 | 20240214 | 102600 | 29523584100 | 22400 | 22350 | 22400 | 22350 | 1563 |
| 603 | 20240214 | 102500 | 29488621800 | 22350 | 22250 | 22400 | 22250 | 2822 |
| 604 | 20240214 | 102400 | 29425636250 | 22250 | 22300 | 22350 | 22250 | 7815 |
| 605 | 20240214 | 102300 | 29251450700 | 22350 | 22350 | 22400 | 22350 | 4781 |
| 606 | 20240214 | 102200 | 29144569450 | 22350 | 22450 | 22450 | 22350 | 6419 |
| 607 | 20240214 | 102100 | 29000699700 | 22450 | 22450 | 22450 | 22400 | 2631 |
| 608 | 20240214 | 102000 | 28941668000 | 22400 | 22400 | 22500 | 22400 | 8958 |
| 609 | 20240214 | 101900 | 28740724100 | 22400 | 22500 | 22500 | 22400 | 8552 |
| 610 | 20240214 | 101800 | 28548629200 | 22500 | 22450 | 22550 | 22400 | 32184 |
| 611 | 20240214 | 101700 | 27824921050 | 22400 | 22400 | 22450 | 22350 | 12688 |
| 612 | 20240214 | 101600 | 27540620400 | 22350 | 22300 | 22400 | 22300 | 6509 |
| 613 | 20240214 | 101500 | 27395275100 | 22350 | 22300 | 22400 | 22250 | 11865 |
| 614 | 20240214 | 101400 | 27130341600 | 22300 | 22200 | 22300 | 22200 | 4708 |
| 615 | 20240214 | 101300 | 27025540100 | 22250 | 22200 | 22250 | 22200 | 1690 |
| 616 | 20240214 | 101200 | 26988003850 | 22200 | 22200 | 22250 | 22150 | 5771 |
| 617 | 20240214 | 101100 | 26860039750 | 22150 | 22200 | 22250 | 22150 | 3488 |
| 618 | 20240214 | 101000 | 26782658750 | 22150 | 22250 | 22250 | 22150 | 3088 |
| 619 | 20240214 | 100900 | 26714233150 | 22200 | 22150 | 22300 | 22150 | 13406 |
| 620 | 20240214 | 100800 | 26416656400 | 22200 | 22300 | 22300 | 22150 | 10057 |
| 621 | 20240214 | 100700 | 26193291150 | 22300 | 22300 | 22350 | 22250 | 5032 |
| 622 | 20240214 | 100600 | 26081093600 | 22350 | 22300 | 22350 | 22200 | 16626 |
| 623 | 20240214 | 100500 | 25710703650 | 22300 | 22350 | 22400 | 22300 | 11383 |
| 624 | 20240214 | 100400 | 25456373050 | 22400 | 22300 | 22450 | 22300 | 7416 |
| 625 | 20240214 | 100300 | 25290402750 | 22300 | 22450 | 22500 | 22300 | 20740 |
| 626 | 20240214 | 100200 | 24825746250 | 22400 | 22300 | 22500 | 22300 | 28289 |
| 627 | 20240214 | 100100 | 24191153100 | 22350 | 22400 | 22450 | 22300 | 12652 |
| 628 | 20240214 | 100000 | 23908220050 | 22350 | 22600 | 22600 | 22350 | 16383 |
| 629 | 20240214 | 095900 | 23539863350 | 22550 | 22550 | 22650 | 22400 | 31066 |
| 630 | 20240214 | 095800 | 22838968400 | 22500 | 22400 | 22550 | 22400 | 18268 |
| 631 | 20240214 | 095700 | 22428207900 | 22400 | 22450 | 22550 | 22400 | 27940 |
| 632 | 20240214 | 095600 | 21799883150 | 22450 | 22300 | 22550 | 22300 | 34381 |
| 633 | 20240214 | 095500 | 21029402000 | 22350 | 22600 | 22600 | 22350 | 45062 |
| 634 | 20240214 | 095400 | 20016488000 | 22600 | 22200 | 22600 | 22150 | 147263 |
| 635 | 20240214 | 095300 | 16713419050 | 22200 | 22100 | 22200 | 22100 | 4462 |
| 636 | 20240214 | 095200 | 16614494650 | 22150 | 22100 | 22200 | 22100 | 4526 |
| 637 | 20240214 | 095100 | 16514215450 | 22150 | 22100 | 22150 | 22050 | 4055 |
| 638 | 20240214 | 095000 | 16424601300 | 22100 | 22100 | 22100 | 22050 | 1836 |
| 639 | 20240214 | 094900 | 16384054800 | 22100 | 22000 | 22100 | 21950 | 4557 |
| 640 | 20240214 | 094800 | 16283748850 | 22000 | 22000 | 22000 | 21950 | 2894 |
| 641 | 20240214 | 094700 | 16220167450 | 22000 | 21950 | 22000 | 21900 | 2645 |
| 642 | 20240214 | 094600 | 16162031250 | 21950 | 22200 | 22200 | 21900 | 12707 |
| 643 | 20240214 | 094500 | 15882005950 | 22150 | 22000 | 22200 | 22000 | 9244 |
| 644 | 20240214 | 094400 | 15677288450 | 22050 | 22050 | 22100 | 22000 | 5178 |
| 645 | 20240214 | 094300 | 15563220450 | 22050 | 22100 | 22150 | 22050 | 4382 |
| 646 | 20240214 | 094200 | 15466436050 | 22100 | 22150 | 22150 | 22050 | 5585 |
| 647 | 20240214 | 094100 | 15342997650 | 22100 | 22150 | 22250 | 22100 | 14502 |
| 648 | 20240214 | 094000 | 15021139000 | 22200 | 22100 | 22200 | 22100 | 17312 |
| 649 | 20240214 | 093900 | 14637276700 | 22100 | 22050 | 22150 | 22050 | 6003 |
| 650 | 20240214 | 093800 | 14504666850 | 22100 | 21950 | 22100 | 21950 | 14633 |
| 651 | 20240214 | 093700 | 14182173100 | 22000 | 21950 | 22000 | 21900 | 4210 |
| 652 | 20240214 | 093600 | 14089738850 | 21950 | 21950 | 22000 | 21900 | 4158 |
| 653 | 20240214 | 093500 | 13998482550 | 21900 | 21900 | 22000 | 21900 | 3432 |
| 654 | 20240214 | 093400 | 13923184750 | 21900 | 21850 | 21950 | 21850 | 3538 |
| 655 | 20240214 | 093300 | 13845703350 | 21800 | 21850 | 21900 | 21800 | 5063 |
| 656 | 20240214 | 093200 | 13735080100 | 21850 | 21900 | 21900 | 21850 | 1802 |
| 657 | 20240214 | 093100 | 13695664200 | 21850 | 21850 | 21900 | 21850 | 2463 |
| 658 | 20240214 | 093000 | 13641792650 | 21850 | 22050 | 22100 | 21850 | 16089 |
| 659 | 20240214 | 092900 | 13288022950 | 22050 | 21950 | 22050 | 21950 | 3225 |
| 660 | 20240214 | 092800 | 13217092850 | 22000 | 22000 | 22050 | 21950 | 8171 |
| 661 | 20240214 | 092700 | 13037351050 | 21950 | 21950 | 22050 | 21950 | 4260 |
| 662 | 20240214 | 092600 | 12943601800 | 22000 | 21950 | 22000 | 21850 | 6586 |
| 663 | 20240214 | 092500 | 12799095050 | 22000 | 22050 | 22050 | 22000 | 6114 |
| 664 | 20240214 | 092400 | 12664452800 | 22050 | 21900 | 22100 | 21850 | 20237 |
| 665 | 20240214 | 092300 | 12219266600 | 21900 | 21850 | 21950 | 21800 | 15216 |
| 666 | 20240214 | 092200 | 11886536400 | 21900 | 21900 | 21900 | 21850 | 1488 |
| 667 | 20240214 | 092100 | 11853957850 | 21900 | 21900 | 22000 | 21850 | 6195 |
| 668 | 20240214 | 092000 | 11718127500 | 21950 | 21750 | 21950 | 21750 | 12732 |
| 669 | 20240214 | 091900 | 11440077050 | 21850 | 21850 | 21900 | 21750 | 4731 |
| 670 | 20240214 | 091800 | 11336866400 | 21900 | 21850 | 22000 | 21800 | 7344 |
| 671 | 20240214 | 091700 | 11176154150 | 21850 | 21800 | 21850 | 21700 | 17954 |
| 672 | 20240214 | 091600 | 10785555250 | 21800 | 21800 | 21900 | 21800 | 8145 |
| 673 | 20240214 | 091500 | 10607837200 | 21800 | 22000 | 22050 | 21800 | 9835 |
| 674 | 20240214 | 091400 | 10392545050 | 22000 | 21900 | 22050 | 21900 | 7993 |
| 675 | 20240214 | 091300 | 10216946600 | 21900 | 21850 | 21950 | 21850 | 14867 |
| 676 | 20240214 | 091200 | 9891423250 | 21900 | 22150 | 22200 | 21850 | 42402 |
| 677 | 20240214 | 091100 | 8958753850 | 22150 | 22150 | 22300 | 22150 | 23278 |
| 678 | 20240214 | 091000 | 8441472100 | 22200 | 22150 | 22300 | 22050 | 44140 |
| 679 | 20240214 | 090900 | 7462968150 | 22100 | 22150 | 22150 | 22050 | 17658 |
| 680 | 20240214 | 090800 | 7072165200 | 22100 | 22100 | 22200 | 22000 | 42687 |
| 681 | 20240214 | 090700 | 6128983700 | 22100 | 21650 | 22100 | 21650 | 34030 |
| 682 | 20240214 | 090600 | 5383769100 | 21650 | 21750 | 21750 | 21600 | 19423 |
| 683 | 20240214 | 090500 | 4962966900 | 21700 | 21850 | 22000 | 21700 | 35929 |
| 684 | 20240214 | 090400 | 4175906300 | 21850 | 21700 | 21950 | 21700 | 56206 |
| 685 | 20240214 | 090300 | 2949152100 | 21700 | 21400 | 21750 | 21400 | 20307 |
| 686 | 20240214 | 090200 | 2509989550 | 21450 | 21450 | 21500 | 21300 | 11709 |
| 687 | 20240214 | 090100 | 2259528500 | 21400 | 21650 | 21800 | 21250 | 46681 |
| 688 | 20240214 | 090000 | 1256671600 | 21650 | 21450 | 21800 | 21400 | 56169 |