37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 202700 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 2478 |
| 3 | 20240306 | 202600 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 4 | 20240306 | 202500 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 5 | 20240306 | 202400 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 6 | 20240306 | 202300 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 7 | 20240306 | 202200 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 8 | 20240306 | 202100 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 9 | 20240306 | 202000 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 10 | 20240306 | 201900 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 11 | 20240306 | 201800 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 12 | 20240306 | 201700 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 13 | 20240306 | 201600 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 14 | 20240306 | 201500 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 15 | 20240306 | 201400 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 16 | 20240306 | 201300 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 17 | 20240306 | 201200 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 18 | 20240306 | 201100 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 19 | 20240306 | 201000 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 20 | 20240306 | 200900 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 21 | 20240306 | 200800 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 22 | 20240306 | 200700 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 23 | 20240306 | 200600 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 24 | 20240306 | 200500 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 25 | 20240306 | 200400 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 26 | 20240306 | 200300 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 27 | 20240306 | 200200 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 28 | 20240306 | 200100 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 29 | 20240306 | 200000 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 30 | 20240306 | 195900 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 31 | 20240306 | 195800 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 32 | 20240306 | 195700 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 2478 |
| 33 | 20240306 | 195600 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 34 | 20240306 | 195500 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 35 | 20240306 | 195400 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 36 | 20240306 | 195300 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 37 | 20240306 | 195200 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 38 | 20240306 | 195100 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 39 | 20240306 | 195000 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 40 | 20240306 | 194900 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 41 | 20240306 | 194800 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 42 | 20240306 | 194700 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 43 | 20240306 | 194600 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 44 | 20240306 | 194500 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 45 | 20240306 | 194400 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 46 | 20240306 | 194300 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 47 | 20240306 | 194200 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 48 | 20240306 | 194100 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 49 | 20240306 | 194000 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 50 | 20240306 | 193900 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 51 | 20240306 | 193800 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 52 | 20240306 | 193700 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 53 | 20240306 | 193600 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 54 | 20240306 | 193500 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 55 | 20240306 | 193400 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 56 | 20240306 | 193300 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 57 | 20240306 | 193200 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 58 | 20240306 | 193100 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 59 | 20240306 | 193000 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 60 | 20240306 | 192900 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 61 | 20240306 | 192800 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 62 | 20240306 | 192700 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 2478 |
| 63 | 20240306 | 192600 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 64 | 20240306 | 192500 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 65 | 20240306 | 192400 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 66 | 20240306 | 192300 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 67 | 20240306 | 192200 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 68 | 20240306 | 192100 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 69 | 20240306 | 192000 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 70 | 20240306 | 191900 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 71 | 20240306 | 191800 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 72 | 20240306 | 191700 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 73 | 20240306 | 191600 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 74 | 20240306 | 191500 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 75 | 20240306 | 191400 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 76 | 20240306 | 191300 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 77 | 20240306 | 191200 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 78 | 20240306 | 191100 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 79 | 20240306 | 191000 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 80 | 20240306 | 190900 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 81 | 20240306 | 190800 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 82 | 20240306 | 190700 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 83 | 20240306 | 190600 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 84 | 20240306 | 190500 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 85 | 20240306 | 190400 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 86 | 20240306 | 190300 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 87 | 20240306 | 190200 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 88 | 20240306 | 190100 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 89 | 20240306 | 190000 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 90 | 20240306 | 185900 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 91 | 20240306 | 185800 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 92 | 20240306 | 185700 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 2478 |
| 93 | 20240306 | 185600 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 94 | 20240306 | 185500 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 95 | 20240306 | 185400 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 96 | 20240306 | 185300 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 97 | 20240306 | 185200 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 98 | 20240306 | 185100 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 99 | 20240306 | 185000 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 100 | 20240306 | 184900 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 101 | 20240306 | 184800 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 102 | 20240306 | 184700 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 103 | 20240306 | 184600 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 104 | 20240306 | 184500 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 105 | 20240306 | 184400 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 106 | 20240306 | 184300 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 107 | 20240306 | 184200 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 108 | 20240306 | 184100 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 109 | 20240306 | 184000 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 110 | 20240306 | 183900 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 111 | 20240306 | 183800 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 112 | 20240306 | 183700 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 113 | 20240306 | 183600 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 114 | 20240306 | 183500 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 115 | 20240306 | 183400 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 116 | 20240306 | 183300 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 117 | 20240306 | 183200 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 118 | 20240306 | 183100 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 119 | 20240306 | 183000 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 120 | 20240306 | 182900 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 121 | 20240306 | 182800 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 122 | 20240306 | 182700 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 2478 |
| 123 | 20240306 | 182600 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 124 | 20240306 | 182500 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 125 | 20240306 | 182400 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 126 | 20240306 | 182300 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 127 | 20240306 | 182200 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 128 | 20240306 | 182100 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 129 | 20240306 | 182000 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 130 | 20240306 | 181900 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 131 | 20240306 | 181800 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 132 | 20240306 | 181700 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 133 | 20240306 | 181600 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 134 | 20240306 | 181500 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 135 | 20240306 | 181400 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 136 | 20240306 | 181300 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 137 | 20240306 | 181200 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 138 | 20240306 | 181100 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 139 | 20240306 | 181000 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 140 | 20240306 | 180900 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 141 | 20240306 | 180800 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 142 | 20240306 | 180700 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 143 | 20240306 | 180600 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 144 | 20240306 | 180500 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 145 | 20240306 | 180400 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 146 | 20240306 | 180300 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 147 | 20240306 | 180200 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 148 | 20240306 | 180100 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 149 | 20240306 | 180000 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 150 | 20240306 | 175900 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 151 | 20240306 | 175800 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 152 | 20240306 | 175700 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 2478 |
| 153 | 20240306 | 175600 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 154 | 20240306 | 175500 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 155 | 20240306 | 175400 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 156 | 20240306 | 175300 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 157 | 20240306 | 175200 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 158 | 20240306 | 175100 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 159 | 20240306 | 175000 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 160 | 20240306 | 174900 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 161 | 20240306 | 174800 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 162 | 20240306 | 174700 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 163 | 20240306 | 174600 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 164 | 20240306 | 174500 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 165 | 20240306 | 174400 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 166 | 20240306 | 174300 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 167 | 20240306 | 174200 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 168 | 20240306 | 174100 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 169 | 20240306 | 174000 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 170 | 20240306 | 173900 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 171 | 20240306 | 173800 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 172 | 20240306 | 173700 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 173 | 20240306 | 173600 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 174 | 20240306 | 173500 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 175 | 20240306 | 173400 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 176 | 20240306 | 173300 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 177 | 20240306 | 173200 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 178 | 20240306 | 173100 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 179 | 20240306 | 173000 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 180 | 20240306 | 172900 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 181 | 20240306 | 172800 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 182 | 20240306 | 172700 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 2478 |
| 183 | 20240306 | 172600 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 184 | 20240306 | 172500 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 185 | 20240306 | 172400 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 186 | 20240306 | 172300 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 187 | 20240306 | 172200 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 188 | 20240306 | 172100 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 189 | 20240306 | 172000 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 190 | 20240306 | 171900 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 191 | 20240306 | 171800 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 192 | 20240306 | 171700 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 193 | 20240306 | 171600 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 194 | 20240306 | 171500 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 195 | 20240306 | 171400 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 196 | 20240306 | 171300 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 197 | 20240306 | 171200 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 198 | 20240306 | 171100 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 199 | 20240306 | 171000 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 200 | 20240306 | 170900 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 201 | 20240306 | 170800 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 202 | 20240306 | 170700 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 203 | 20240306 | 170600 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 204 | 20240306 | 170500 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 205 | 20240306 | 170400 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 206 | 20240306 | 170300 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 207 | 20240306 | 170200 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 208 | 20240306 | 170100 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 209 | 20240306 | 170000 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 210 | 20240306 | 165900 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 211 | 20240306 | 165800 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 212 | 20240306 | 165700 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 2478 |
| 213 | 20240306 | 165600 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 214 | 20240306 | 165500 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 215 | 20240306 | 165400 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 216 | 20240306 | 165300 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 217 | 20240306 | 165200 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 218 | 20240306 | 165100 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 219 | 20240306 | 165000 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 220 | 20240306 | 164900 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 221 | 20240306 | 164800 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 222 | 20240306 | 164700 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 223 | 20240306 | 164600 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 224 | 20240306 | 164500 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 225 | 20240306 | 164400 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 226 | 20240306 | 164300 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 227 | 20240306 | 164200 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 228 | 20240306 | 164100 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 229 | 20240306 | 164000 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 230 | 20240306 | 163900 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 231 | 20240306 | 163800 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 232 | 20240306 | 163700 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 233 | 20240306 | 163600 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 234 | 20240306 | 163500 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 235 | 20240306 | 163400 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 236 | 20240306 | 163300 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 237 | 20240306 | 163200 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 238 | 20240306 | 163100 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 239 | 20240306 | 163000 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 240 | 20240306 | 162900 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 241 | 20240306 | 162800 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 242 | 20240306 | 162700 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 2478 |
| 243 | 20240306 | 162600 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 244 | 20240306 | 162500 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 245 | 20240306 | 162400 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 246 | 20240306 | 162300 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 247 | 20240306 | 162200 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 248 | 20240306 | 162100 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 249 | 20240306 | 162000 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 250 | 20240306 | 161900 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 251 | 20240306 | 161800 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 252 | 20240306 | 161700 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 253 | 20240306 | 161600 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 254 | 20240306 | 161500 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 255 | 20240306 | 161400 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 256 | 20240306 | 161300 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 257 | 20240306 | 161200 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 258 | 20240306 | 161100 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 259 | 20240306 | 161000 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 260 | 20240306 | 160900 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 261 | 20240306 | 160800 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 262 | 20240306 | 160700 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 263 | 20240306 | 160600 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 264 | 20240306 | 160500 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 265 | 20240306 | 160400 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 266 | 20240306 | 160300 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 267 | 20240306 | 160200 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 268 | 20240306 | 160100 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 269 | 20240306 | 160000 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 270 | 20240306 | 155900 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 271 | 20240306 | 155800 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 272 | 20240306 | 155700 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 2478 |
| 273 | 20240306 | 155600 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 274 | 20240306 | 155500 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 275 | 20240306 | 155400 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 276 | 20240306 | 155300 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 277 | 20240306 | 155200 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 278 | 20240306 | 155100 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 279 | 20240306 | 155000 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 280 | 20240306 | 154900 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 281 | 20240306 | 154800 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 282 | 20240306 | 154700 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 283 | 20240306 | 154600 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 284 | 20240306 | 154500 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 285 | 20240306 | 154400 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 286 | 20240306 | 154300 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 287 | 20240306 | 154200 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 288 | 20240306 | 154100 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 289 | 20240306 | 154000 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 290 | 20240306 | 153900 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 291 | 20240306 | 153800 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 292 | 20240306 | 153700 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 293 | 20240306 | 153600 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 294 | 20240306 | 153500 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 295 | 20240306 | 153400 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 296 | 20240306 | 153300 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 297 | 20240306 | 153200 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 298 | 20240306 | 153100 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 299 | 20240306 | 153000 | 13484160550 | 21400 | 21400 | 21400 | 21400 | 2478 |
| 300 | 20240306 | 152900 | 13431131350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 301 | 20240306 | 152800 | 13431131350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 302 | 20240306 | 152700 | 13431131350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 303 | 20240306 | 152600 | 13431131350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 304 | 20240306 | 152500 | 13431131350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 305 | 20240306 | 152400 | 13431131350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 306 | 20240306 | 152300 | 13431131350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 307 | 20240306 | 152200 | 13431131350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 308 | 20240306 | 152100 | 13431131350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 309 | 20240306 | 152000 | 13431131350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 310 | 20240306 | 151900 | 13431131350 | 21400 | 21500 | 21500 | 21350 | 695 |
| 311 | 20240306 | 151800 | 13416276200 | 21500 | 21500 | 21550 | 21350 | 652 |
| 312 | 20240306 | 151700 | 13402280350 | 21550 | 21400 | 21600 | 21400 | 3423 |
| 313 | 20240306 | 151600 | 13328545150 | 21550 | 21400 | 21550 | 21350 | 7043 |
| 314 | 20240306 | 151500 | 13177403900 | 21350 | 21400 | 21400 | 21350 | 1342 |
| 315 | 20240306 | 151400 | 13148750700 | 21350 | 21400 | 21400 | 21350 | 382 |
| 316 | 20240306 | 151300 | 13140593950 | 21300 | 21350 | 21400 | 21300 | 576 |
| 317 | 20240306 | 151200 | 13128308400 | 21350 | 21400 | 21400 | 21350 | 345 |
| 318 | 20240306 | 151100 | 13120941100 | 21400 | 21350 | 21400 | 21350 | 308 |
| 319 | 20240306 | 151000 | 13114359400 | 21400 | 21400 | 21400 | 21250 | 10505 |
| 320 | 20240306 | 150900 | 12890516450 | 21350 | 21450 | 21450 | 21350 | 764 |
| 321 | 20240306 | 150800 | 12874162650 | 21450 | 21400 | 21450 | 21400 | 233 |
| 322 | 20240306 | 150700 | 12869173950 | 21450 | 21450 | 21450 | 21400 | 2340 |
| 323 | 20240306 | 150600 | 12819089000 | 21400 | 21450 | 21450 | 21400 | 328 |
| 324 | 20240306 | 150500 | 12812059150 | 21450 | 21450 | 21500 | 21450 | 495 |
| 325 | 20240306 | 150400 | 12801441000 | 21450 | 21500 | 21500 | 21450 | 218 |
| 326 | 20240306 | 150300 | 12796762750 | 21500 | 21500 | 21500 | 21450 | 281 |
| 327 | 20240306 | 150200 | 12790730850 | 21500 | 21500 | 21500 | 21450 | 1332 |
| 328 | 20240306 | 150100 | 12762158750 | 21500 | 21500 | 21500 | 21450 | 133 |
| 329 | 20240306 | 150000 | 12759304150 | 21500 | 21500 | 21500 | 21450 | 370 |
| 330 | 20240306 | 145900 | 12751359650 | 21500 | 21550 | 21550 | 21450 | 1063 |
| 331 | 20240306 | 145800 | 12728555100 | 21500 | 21550 | 21550 | 21450 | 185 |
| 332 | 20240306 | 145700 | 12724577150 | 21500 | 21550 | 21550 | 21500 | 875 |
| 333 | 20240306 | 145600 | 12705762950 | 21500 | 21500 | 21550 | 21500 | 179 |
| 334 | 20240306 | 145500 | 12701913350 | 21550 | 21500 | 21550 | 21500 | 913 |
| 335 | 20240306 | 145400 | 12682280000 | 21500 | 21550 | 21550 | 21500 | 209 |
| 336 | 20240306 | 145300 | 12677782650 | 21550 | 21550 | 21550 | 21500 | 306 |
| 337 | 20240306 | 145200 | 12671196750 | 21550 | 21550 | 21550 | 21550 | 232 |
| 338 | 20240306 | 145100 | 12666197150 | 21500 | 21550 | 21550 | 21500 | 1002 |
| 339 | 20240306 | 145000 | 12644646850 | 21550 | 21550 | 21550 | 21500 | 116 |
| 340 | 20240306 | 144900 | 12642149800 | 21550 | 21550 | 21550 | 21500 | 322 |
| 341 | 20240306 | 144800 | 12635222900 | 21550 | 21600 | 21600 | 21500 | 244 |
| 342 | 20240306 | 144700 | 12629964450 | 21600 | 21550 | 21600 | 21500 | 3031 |
| 343 | 20240306 | 144600 | 12564661050 | 21550 | 21500 | 21550 | 21500 | 654 |
| 344 | 20240306 | 144500 | 12550577350 | 21550 | 21550 | 21550 | 21500 | 223 |
| 345 | 20240306 | 144400 | 12545775700 | 21550 | 21600 | 21600 | 21550 | 222 |
| 346 | 20240306 | 144300 | 12540988350 | 21600 | 21500 | 21600 | 21500 | 2044 |
| 347 | 20240306 | 144200 | 12496937100 | 21600 | 21550 | 21600 | 21500 | 507 |
| 348 | 20240306 | 144100 | 12486009450 | 21550 | 21550 | 21600 | 21500 | 552 |
| 349 | 20240306 | 144000 | 12474117650 | 21550 | 21550 | 21600 | 21550 | 771 |
| 350 | 20240306 | 143900 | 12457501550 | 21550 | 21600 | 21600 | 21500 | 92 |
| 351 | 20240306 | 143800 | 12455520050 | 21600 | 21550 | 21600 | 21500 | 1734 |
| 352 | 20240306 | 143700 | 12418132300 | 21500 | 21500 | 21550 | 21500 | 1878 |
| 353 | 20240306 | 143600 | 12377721600 | 21500 | 21500 | 21500 | 21500 | 364 |
| 354 | 20240306 | 143500 | 12369895600 | 21500 | 21500 | 21550 | 21500 | 623 |
| 355 | 20240306 | 143400 | 12356485350 | 21550 | 21500 | 21550 | 21450 | 493 |
| 356 | 20240306 | 143300 | 12345886000 | 21500 | 21450 | 21500 | 21400 | 932 |
| 357 | 20240306 | 143200 | 12325908100 | 21400 | 21450 | 21500 | 21350 | 797 |
| 358 | 20240306 | 143100 | 12308842350 | 21400 | 21400 | 21450 | 21400 | 455 |
| 359 | 20240306 | 143000 | 12299087850 | 21450 | 21400 | 21450 | 21400 | 1788 |
| 360 | 20240306 | 142900 | 12260814050 | 21450 | 21450 | 21500 | 21400 | 1330 |
| 361 | 20240306 | 142800 | 12232292500 | 21500 | 21550 | 21600 | 21450 | 4475 |
| 362 | 20240306 | 142700 | 12136092550 | 21600 | 21600 | 21600 | 21550 | 70 |
| 363 | 20240306 | 142600 | 12134583000 | 21550 | 21550 | 21600 | 21550 | 1823 |
| 364 | 20240306 | 142500 | 12095288300 | 21550 | 21600 | 21650 | 21550 | 298 |
| 365 | 20240306 | 142400 | 12088856900 | 21550 | 21600 | 21600 | 21550 | 266 |
| 366 | 20240306 | 142300 | 12083118050 | 21600 | 21650 | 21650 | 21550 | 1178 |
| 367 | 20240306 | 142200 | 12057728700 | 21550 | 21650 | 21650 | 21550 | 127 |
| 368 | 20240306 | 142100 | 12054987550 | 21600 | 21600 | 21650 | 21600 | 114 |
| 369 | 20240306 | 142000 | 12052522300 | 21600 | 21600 | 21650 | 21600 | 82 |
| 370 | 20240306 | 141900 | 12050750900 | 21600 | 21600 | 21650 | 21600 | 643 |
| 371 | 20240306 | 141800 | 12036860750 | 21550 | 21600 | 21600 | 21550 | 276 |
| 372 | 20240306 | 141700 | 12030905850 | 21600 | 21600 | 21600 | 21600 | 529 |
| 373 | 20240306 | 141600 | 12019479450 | 21550 | 21600 | 21600 | 21550 | 345 |
| 374 | 20240306 | 141500 | 12012027900 | 21600 | 21650 | 21650 | 21600 | 151 |
| 375 | 20240306 | 141400 | 12008764500 | 21600 | 21650 | 21650 | 21600 | 171 |
| 376 | 20240306 | 141300 | 12005067500 | 21600 | 21650 | 21650 | 21600 | 297 |
| 377 | 20240306 | 141200 | 11998649250 | 21600 | 21650 | 21650 | 21600 | 315 |
| 378 | 20240306 | 141100 | 11991843850 | 21650 | 21600 | 21650 | 21600 | 203 |
| 379 | 20240306 | 141000 | 11987455900 | 21650 | 21650 | 21650 | 21600 | 133 |
| 380 | 20240306 | 140900 | 11984580500 | 21650 | 21600 | 21650 | 21600 | 98 |
| 381 | 20240306 | 140800 | 11982460400 | 21650 | 21650 | 21650 | 21600 | 94 |
| 382 | 20240306 | 140700 | 11980428050 | 21600 | 21550 | 21650 | 21550 | 1384 |
| 383 | 20240306 | 140600 | 11950529800 | 21600 | 21600 | 21600 | 21550 | 288 |
| 384 | 20240306 | 140500 | 11944317200 | 21550 | 21550 | 21600 | 21550 | 131 |
| 385 | 20240306 | 140400 | 11941491750 | 21600 | 21600 | 21600 | 21550 | 122 |
| 386 | 20240306 | 140300 | 11938859900 | 21600 | 21600 | 21600 | 21550 | 159 |
| 387 | 20240306 | 140200 | 11935431700 | 21600 | 21550 | 21600 | 21550 | 642 |
| 388 | 20240306 | 140100 | 11921593850 | 21550 | 21600 | 21600 | 21550 | 1684 |
| 389 | 20240306 | 140000 | 11885280250 | 21600 | 21550 | 21600 | 21550 | 338 |
| 390 | 20240306 | 135900 | 11877995400 | 21600 | 21550 | 21600 | 21500 | 1406 |
| 391 | 20240306 | 135800 | 11847746400 | 21500 | 21600 | 21600 | 21500 | 2703 |
| 392 | 20240306 | 135700 | 11789627050 | 21500 | 21600 | 21600 | 21500 | 1227 |
| 393 | 20240306 | 135600 | 11763197700 | 21600 | 21600 | 21600 | 21550 | 196 |
| 394 | 20240306 | 135500 | 11758968750 | 21600 | 21650 | 21650 | 21600 | 700 |
| 395 | 20240306 | 135400 | 11743846700 | 21650 | 21700 | 21700 | 21550 | 4142 |
| 396 | 20240306 | 135300 | 11654322000 | 21700 | 21700 | 21700 | 21650 | 261 |
| 397 | 20240306 | 135200 | 11648668550 | 21650 | 21700 | 21700 | 21650 | 252 |
| 398 | 20240306 | 135100 | 11643209950 | 21700 | 21700 | 21700 | 21650 | 1359 |
| 399 | 20240306 | 135000 | 11613784400 | 21700 | 21700 | 21700 | 21650 | 244 |
| 400 | 20240306 | 134900 | 11608499700 | 21700 | 21750 | 21750 | 21700 | 248 |
| 401 | 20240306 | 134800 | 11603116200 | 21700 | 21700 | 21750 | 21650 | 254 |
| 402 | 20240306 | 134700 | 11597610450 | 21700 | 21750 | 21750 | 21700 | 425 |
| 403 | 20240306 | 134600 | 11588386550 | 21750 | 21700 | 21750 | 21650 | 3274 |
| 404 | 20240306 | 134500 | 11517339800 | 21750 | 21750 | 21750 | 21750 | 53 |
| 405 | 20240306 | 134400 | 11516187050 | 21750 | 21750 | 21750 | 21700 | 241 |
| 406 | 20240306 | 134300 | 11510947750 | 21700 | 21750 | 21750 | 21700 | 391 |
| 407 | 20240306 | 134200 | 11502455250 | 21750 | 21750 | 21750 | 21700 | 22 |
| 408 | 20240306 | 134100 | 11501977650 | 21750 | 21750 | 21750 | 21700 | 779 |
| 409 | 20240306 | 134000 | 11485065050 | 21750 | 21750 | 21800 | 21700 | 223 |
| 410 | 20240306 | 133900 | 11480224550 | 21750 | 21750 | 21750 | 21700 | 622 |
| 411 | 20240306 | 133800 | 11466722650 | 21750 | 21800 | 21800 | 21750 | 287 |
| 412 | 20240306 | 133700 | 11460479200 | 21800 | 21800 | 21800 | 21750 | 652 |
| 413 | 20240306 | 133600 | 11446295750 | 21750 | 21700 | 21800 | 21700 | 1610 |
| 414 | 20240306 | 133500 | 11411281800 | 21700 | 21750 | 21750 | 21700 | 171 |
| 415 | 20240306 | 133400 | 11407567550 | 21750 | 21750 | 21750 | 21700 | 215 |
| 416 | 20240306 | 133300 | 11402896100 | 21750 | 21750 | 21750 | 21700 | 38 |
| 417 | 20240306 | 133200 | 11402070000 | 21750 | 21750 | 21750 | 21700 | 648 |
| 418 | 20240306 | 133100 | 11387977150 | 21750 | 21700 | 21750 | 21700 | 1601 |
| 419 | 20240306 | 133000 | 11353228350 | 21650 | 21700 | 21750 | 21650 | 3500 |
| 420 | 20240306 | 132900 | 11277298200 | 21750 | 21700 | 21750 | 21700 | 195 |
| 421 | 20240306 | 132800 | 11273063550 | 21700 | 21750 | 21800 | 21700 | 668 |
| 422 | 20240306 | 132700 | 11258534900 | 21750 | 21750 | 21750 | 21700 | 200 |
| 423 | 20240306 | 132600 | 11254186350 | 21700 | 21750 | 21800 | 21700 | 2645 |
| 424 | 20240306 | 132500 | 11196759000 | 21800 | 21800 | 21800 | 21750 | 167 |
| 425 | 20240306 | 132400 | 11193125150 | 21750 | 21750 | 21800 | 21750 | 2091 |
| 426 | 20240306 | 132300 | 11147618600 | 21800 | 21800 | 21800 | 21750 | 285 |
| 427 | 20240306 | 132200 | 11141406750 | 21800 | 21800 | 21800 | 21750 | 806 |
| 428 | 20240306 | 132100 | 11123836200 | 21800 | 21850 | 21850 | 21800 | 181 |
| 429 | 20240306 | 132000 | 11119889500 | 21850 | 21850 | 21850 | 21800 | 246 |
| 430 | 20240306 | 131900 | 11114523300 | 21800 | 21900 | 21900 | 21800 | 2040 |
| 431 | 20240306 | 131800 | 11069928950 | 21850 | 21850 | 21900 | 21850 | 874 |
| 432 | 20240306 | 131700 | 11050832000 | 21850 | 21750 | 21900 | 21750 | 4976 |
| 433 | 20240306 | 131600 | 10942203400 | 21700 | 21750 | 21800 | 21700 | 1751 |
| 434 | 20240306 | 131500 | 10904141650 | 21750 | 21800 | 21800 | 21750 | 632 |
| 435 | 20240306 | 131400 | 10890390100 | 21800 | 21800 | 21850 | 21800 | 1714 |
| 436 | 20240306 | 131300 | 10853024400 | 21800 | 21850 | 21900 | 21800 | 520 |
| 437 | 20240306 | 131200 | 10841668150 | 21800 | 21950 | 21950 | 21800 | 1690 |
| 438 | 20240306 | 131100 | 10804742000 | 21900 | 21900 | 21950 | 21850 | 912 |
| 439 | 20240306 | 131000 | 10784771500 | 21950 | 21950 | 21950 | 21900 | 2528 |
| 440 | 20240306 | 130900 | 10729366000 | 21950 | 21950 | 22000 | 21950 | 236 |
| 441 | 20240306 | 130800 | 10724184150 | 22000 | 21950 | 22000 | 21900 | 2703 |
| 442 | 20240306 | 130700 | 10664851750 | 21950 | 22000 | 22000 | 21950 | 127 |
| 443 | 20240306 | 130600 | 10662058900 | 21950 | 22000 | 22000 | 21950 | 390 |
| 444 | 20240306 | 130500 | 10653481650 | 21950 | 22050 | 22050 | 21950 | 1167 |
| 445 | 20240306 | 130400 | 10627801600 | 22050 | 22000 | 22050 | 22000 | 96 |
| 446 | 20240306 | 130300 | 10625689000 | 22000 | 22100 | 22100 | 22000 | 1050 |
| 447 | 20240306 | 130200 | 10602534400 | 22100 | 22050 | 22100 | 22050 | 761 |
| 448 | 20240306 | 130100 | 10585753900 | 22050 | 22050 | 22050 | 21950 | 2087 |
| 449 | 20240306 | 130000 | 10539815350 | 22050 | 22050 | 22050 | 22000 | 151 |
| 450 | 20240306 | 125900 | 10536489550 | 22050 | 22050 | 22050 | 22000 | 367 |
| 451 | 20240306 | 125800 | 10528400000 | 22050 | 22050 | 22050 | 22000 | 1796 |
| 452 | 20240306 | 125700 | 10488828350 | 22000 | 22000 | 22050 | 22000 | 571 |
| 453 | 20240306 | 125600 | 10476249850 | 21950 | 22000 | 22050 | 21950 | 7109 |
| 454 | 20240306 | 125500 | 10319919850 | 22000 | 22000 | 22000 | 22000 | 311 |
| 455 | 20240306 | 125400 | 10313077850 | 22000 | 21900 | 22000 | 21900 | 2863 |
| 456 | 20240306 | 125300 | 10250224900 | 21950 | 21950 | 22000 | 21950 | 376 |
| 457 | 20240306 | 125200 | 10241970100 | 22000 | 21950 | 22000 | 21900 | 1828 |
| 458 | 20240306 | 125100 | 10201848750 | 21950 | 21950 | 22000 | 21950 | 133 |
| 459 | 20240306 | 125000 | 10198926300 | 21900 | 21900 | 21950 | 21900 | 518 |
| 460 | 20240306 | 124900 | 10187570200 | 21900 | 22000 | 22000 | 21900 | 914 |
| 461 | 20240306 | 124800 | 10167511200 | 21950 | 22000 | 22000 | 21950 | 399 |
| 462 | 20240306 | 124700 | 10158735250 | 22000 | 22000 | 22000 | 21950 | 309 |
| 463 | 20240306 | 124600 | 10151942550 | 22000 | 22000 | 22050 | 22000 | 305 |
| 464 | 20240306 | 124500 | 10145219550 | 22000 | 21950 | 22050 | 21950 | 447 |
| 465 | 20240306 | 124400 | 10135396200 | 21950 | 22050 | 22050 | 21950 | 1342 |
| 466 | 20240306 | 124300 | 10105926000 | 22050 | 22000 | 22050 | 22000 | 796 |
| 467 | 20240306 | 124200 | 10088396700 | 21950 | 22000 | 22050 | 21950 | 1117 |
| 468 | 20240306 | 124100 | 10063823300 | 22050 | 22000 | 22050 | 22000 | 391 |
| 469 | 20240306 | 124000 | 10055203000 | 22050 | 22000 | 22050 | 22000 | 864 |
| 470 | 20240306 | 123900 | 10036193400 | 22000 | 22050 | 22050 | 22000 | 1220 |
| 471 | 20240306 | 123800 | 10009297050 | 22050 | 22000 | 22050 | 22000 | 204 |
| 472 | 20240306 | 123700 | 10004803850 | 22050 | 22100 | 22100 | 22050 | 740 |
| 473 | 20240306 | 123600 | 9988476250 | 22100 | 22000 | 22100 | 22000 | 233 |
| 474 | 20240306 | 123500 | 9983340950 | 22050 | 22050 | 22100 | 22000 | 876 |
| 475 | 20240306 | 123400 | 9964023300 | 22050 | 22050 | 22050 | 22050 | 784 |
| 476 | 20240306 | 123300 | 9946736100 | 22050 | 22100 | 22100 | 22000 | 1575 |
| 477 | 20240306 | 123200 | 9912007550 | 22100 | 22050 | 22100 | 22000 | 3813 |
| 478 | 20240306 | 123100 | 9827874050 | 22050 | 22000 | 22050 | 21950 | 762 |
| 479 | 20240306 | 123000 | 9811108350 | 22000 | 22000 | 22000 | 22000 | 988 |
| 480 | 20240306 | 122900 | 9789372350 | 21950 | 21950 | 22000 | 21950 | 561 |
| 481 | 20240306 | 122800 | 9777043050 | 21950 | 22000 | 22050 | 21950 | 879 |
| 482 | 20240306 | 122700 | 9757686400 | 22000 | 22050 | 22050 | 21950 | 1833 |
| 483 | 20240306 | 122600 | 9717288400 | 22050 | 22000 | 22050 | 21950 | 4034 |
| 484 | 20240306 | 122500 | 9628490200 | 22000 | 22000 | 22000 | 21950 | 432 |
| 485 | 20240306 | 122400 | 9618989100 | 21950 | 22000 | 22000 | 21950 | 793 |
| 486 | 20240306 | 122300 | 9601572600 | 22000 | 22000 | 22050 | 22000 | 549 |
| 487 | 20240306 | 122200 | 9589484150 | 22050 | 22050 | 22050 | 22000 | 97 |
| 488 | 20240306 | 122100 | 9587348050 | 22000 | 22000 | 22050 | 21950 | 1953 |
| 489 | 20240306 | 122000 | 9544367800 | 22050 | 22000 | 22050 | 22000 | 44 |
| 490 | 20240306 | 121900 | 9543398500 | 22000 | 22100 | 22100 | 22000 | 1102 |
| 491 | 20240306 | 121800 | 9519107500 | 22100 | 22100 | 22100 | 22100 | 60 |
| 492 | 20240306 | 121700 | 9517781500 | 22100 | 22050 | 22100 | 22050 | 831 |
| 493 | 20240306 | 121600 | 9499455650 | 22100 | 22050 | 22100 | 22050 | 449 |
| 494 | 20240306 | 121500 | 9489533950 | 22050 | 22100 | 22150 | 22050 | 782 |
| 495 | 20240306 | 121400 | 9472254200 | 22100 | 22100 | 22150 | 22100 | 1520 |
| 496 | 20240306 | 121300 | 9438660750 | 22100 | 22050 | 22100 | 22000 | 1372 |
| 497 | 20240306 | 121200 | 9408405750 | 22100 | 22000 | 22100 | 22000 | 2242 |
| 498 | 20240306 | 121100 | 9358972150 | 22000 | 22050 | 22050 | 22000 | 921 |
| 499 | 20240306 | 121000 | 9338666550 | 22000 | 22050 | 22050 | 22000 | 612 |
| 500 | 20240306 | 120900 | 9325185600 | 22050 | 22100 | 22100 | 22050 | 225 |
| 501 | 20240306 | 120800 | 9320222050 | 22050 | 22050 | 22100 | 22050 | 192 |
| 502 | 20240306 | 120700 | 9315987950 | 22050 | 22100 | 22100 | 22000 | 1156 |
| 503 | 20240306 | 120600 | 9290547650 | 22100 | 22050 | 22100 | 22050 | 345 |
| 504 | 20240306 | 120500 | 9282933300 | 22050 | 22100 | 22100 | 21950 | 3071 |
| 505 | 20240306 | 120400 | 9215322100 | 22100 | 22050 | 22100 | 22050 | 1617 |
| 506 | 20240306 | 120300 | 9179590350 | 22050 | 22000 | 22100 | 22000 | 860 |
| 507 | 20240306 | 120200 | 9160658350 | 22000 | 22050 | 22050 | 22000 | 112 |
| 508 | 20240306 | 120100 | 9158192550 | 22000 | 22100 | 22100 | 22000 | 237 |
| 509 | 20240306 | 120000 | 9152957700 | 22000 | 22050 | 22100 | 22000 | 1504 |
| 510 | 20240306 | 115900 | 9119855550 | 22050 | 22050 | 22100 | 21950 | 5741 |
| 511 | 20240306 | 115800 | 8993208700 | 22050 | 22000 | 22050 | 21950 | 2373 |
| 512 | 20240306 | 115700 | 8941001550 | 22000 | 22050 | 22050 | 22000 | 216 |
| 513 | 20240306 | 115600 | 8936246750 | 22000 | 22050 | 22050 | 22000 | 1630 |
| 514 | 20240306 | 115500 | 8900385850 | 22050 | 22050 | 22050 | 22000 | 121 |
| 515 | 20240306 | 115400 | 8897721450 | 22050 | 22050 | 22050 | 22000 | 385 |
| 516 | 20240306 | 115300 | 8889233600 | 22050 | 22000 | 22050 | 22000 | 746 |
| 517 | 20240306 | 115200 | 8872818300 | 22000 | 22050 | 22100 | 22000 | 384 |
| 518 | 20240306 | 115100 | 8864354300 | 22050 | 22100 | 22100 | 22000 | 1676 |
| 519 | 20240306 | 115000 | 8827466500 | 22050 | 22100 | 22100 | 22050 | 386 |
| 520 | 20240306 | 114900 | 8818951500 | 22100 | 22050 | 22100 | 22050 | 1135 |
| 521 | 20240306 | 114800 | 8793907400 | 22100 | 22050 | 22100 | 22050 | 1632 |
| 522 | 20240306 | 114700 | 8757914600 | 22000 | 22000 | 22050 | 22000 | 154 |
| 523 | 20240306 | 114600 | 8754526200 | 21950 | 21950 | 22000 | 21950 | 1373 |
| 524 | 20240306 | 114500 | 8724380450 | 21950 | 21950 | 21950 | 21900 | 1137 |
| 525 | 20240306 | 114400 | 8699426100 | 21900 | 22000 | 22000 | 21900 | 879 |
| 526 | 20240306 | 114300 | 8680135150 | 21950 | 22000 | 22050 | 21950 | 121 |
| 527 | 20240306 | 114200 | 8677473100 | 22000 | 22000 | 22050 | 22000 | 1570 |
| 528 | 20240306 | 114100 | 8642923450 | 22050 | 22050 | 22050 | 22000 | 1041 |
| 529 | 20240306 | 114000 | 8619973900 | 22000 | 22050 | 22050 | 22000 | 276 |
| 530 | 20240306 | 113900 | 8613892050 | 22050 | 22050 | 22050 | 22000 | 1154 |
| 531 | 20240306 | 113800 | 8588495100 | 22050 | 22000 | 22050 | 22000 | 1254 |
| 532 | 20240306 | 113700 | 8560848150 | 22050 | 22000 | 22050 | 22000 | 6319 |
| 533 | 20240306 | 113600 | 8421827300 | 22000 | 21950 | 22000 | 21950 | 238 |
| 534 | 20240306 | 113500 | 8416594700 | 21950 | 22000 | 22000 | 21950 | 824 |
| 535 | 20240306 | 113400 | 8398506200 | 21950 | 22000 | 22000 | 21950 | 292 |
| 536 | 20240306 | 113300 | 8392083350 | 22000 | 21900 | 22000 | 21900 | 2674 |
| 537 | 20240306 | 113200 | 8333391500 | 21850 | 21900 | 21950 | 21850 | 2531 |
| 538 | 20240306 | 113100 | 8278029050 | 21900 | 21900 | 21900 | 21850 | 1179 |
| 539 | 20240306 | 113000 | 8252209450 | 21850 | 21850 | 21900 | 21800 | 1251 |
| 540 | 20240306 | 112900 | 8224912450 | 21850 | 21900 | 21900 | 21850 | 933 |
| 541 | 20240306 | 112800 | 8204481350 | 21900 | 21900 | 21900 | 21850 | 2151 |
| 542 | 20240306 | 112700 | 8157453050 | 21900 | 21850 | 21900 | 21850 | 538 |
| 543 | 20240306 | 112600 | 8145694600 | 21850 | 21850 | 21850 | 21800 | 285 |
| 544 | 20240306 | 112500 | 8139479750 | 21850 | 21850 | 21900 | 21850 | 582 |
| 545 | 20240306 | 112400 | 8126747700 | 21900 | 21900 | 21900 | 21800 | 379 |
| 546 | 20240306 | 112300 | 8118464450 | 21900 | 21800 | 21900 | 21750 | 4384 |
| 547 | 20240306 | 112200 | 8022760050 | 21800 | 21800 | 21800 | 21750 | 374 |
| 548 | 20240306 | 112100 | 8014607750 | 21800 | 21800 | 21800 | 21750 | 232 |
| 549 | 20240306 | 112000 | 8009554850 | 21800 | 21800 | 21800 | 21750 | 2091 |
| 550 | 20240306 | 111900 | 7964012600 | 21800 | 21750 | 21800 | 21750 | 118 |
| 551 | 20240306 | 111800 | 7961445250 | 21800 | 21850 | 21850 | 21750 | 539 |
| 552 | 20240306 | 111700 | 7949678350 | 21850 | 21750 | 21850 | 21750 | 99 |
| 553 | 20240306 | 111600 | 7947520900 | 21800 | 21800 | 21850 | 21800 | 1164 |
| 554 | 20240306 | 111500 | 7922144400 | 21850 | 21800 | 21850 | 21800 | 396 |
| 555 | 20240306 | 111400 | 7913498550 | 21850 | 21800 | 21850 | 21800 | 1217 |
| 556 | 20240306 | 111300 | 7886964800 | 21850 | 21800 | 21850 | 21800 | 421 |
| 557 | 20240306 | 111200 | 7877770850 | 21850 | 21850 | 21850 | 21850 | 409 |
| 558 | 20240306 | 111100 | 7868834200 | 21850 | 21850 | 21900 | 21850 | 278 |
| 559 | 20240306 | 111000 | 7862758850 | 21800 | 21800 | 21850 | 21800 | 1315 |
| 560 | 20240306 | 110900 | 7834038000 | 21850 | 21850 | 21850 | 21800 | 1472 |
| 561 | 20240306 | 110800 | 7801932250 | 21850 | 21850 | 21850 | 21800 | 1271 |
| 562 | 20240306 | 110700 | 7774167600 | 21800 | 21800 | 21850 | 21800 | 1112 |
| 563 | 20240306 | 110600 | 7749925200 | 21850 | 21850 | 21850 | 21800 | 2919 |
| 564 | 20240306 | 110500 | 7686247450 | 21800 | 21800 | 21850 | 21800 | 2217 |
| 565 | 20240306 | 110400 | 7637915550 | 21800 | 21750 | 21800 | 21750 | 397 |
| 566 | 20240306 | 110300 | 7629264500 | 21750 | 21800 | 21800 | 21750 | 371 |
| 567 | 20240306 | 110200 | 7621192550 | 21800 | 21850 | 21850 | 21800 | 1390 |
| 568 | 20240306 | 110100 | 7590877650 | 21800 | 21850 | 21850 | 21800 | 503 |
| 569 | 20240306 | 110000 | 7579910750 | 21800 | 21850 | 21850 | 21800 | 1165 |
| 570 | 20240306 | 105900 | 7554461050 | 21800 | 21850 | 21850 | 21800 | 88 |
| 571 | 20240306 | 105800 | 7552541150 | 21850 | 21900 | 21900 | 21800 | 1168 |
| 572 | 20240306 | 105700 | 7527077000 | 21850 | 21900 | 21900 | 21850 | 1241 |
| 573 | 20240306 | 105600 | 7499948750 | 21850 | 21850 | 21900 | 21850 | 521 |
| 574 | 20240306 | 105500 | 7488563850 | 21850 | 21950 | 21950 | 21850 | 641 |
| 575 | 20240306 | 105400 | 7474510500 | 21950 | 21900 | 21950 | 21900 | 96 |
| 576 | 20240306 | 105300 | 7472406900 | 21950 | 21950 | 21950 | 21850 | 1274 |
| 577 | 20240306 | 105200 | 7444499500 | 21950 | 21950 | 21950 | 21900 | 27 |
| 578 | 20240306 | 105100 | 7443907000 | 21950 | 21850 | 21950 | 21850 | 1941 |
| 579 | 20240306 | 105000 | 7401468700 | 21900 | 21950 | 22000 | 21900 | 680 |
| 580 | 20240306 | 104900 | 7386530850 | 21950 | 21950 | 22000 | 21850 | 2063 |
| 581 | 20240306 | 104800 | 7341373550 | 22000 | 21950 | 22000 | 21900 | 1296 |
| 582 | 20240306 | 104700 | 7312947900 | 21950 | 21950 | 21950 | 21900 | 929 |
| 583 | 20240306 | 104600 | 7292568650 | 21900 | 21950 | 22000 | 21900 | 1834 |
| 584 | 20240306 | 104500 | 7252298850 | 22000 | 22000 | 22000 | 21950 | 105 |
| 585 | 20240306 | 104400 | 7249989750 | 22000 | 22000 | 22050 | 21950 | 1473 |
| 586 | 20240306 | 104300 | 7217573150 | 22000 | 22000 | 22000 | 21950 | 292 |
| 587 | 20240306 | 104200 | 7211151400 | 22050 | 22000 | 22100 | 21950 | 5901 |
| 588 | 20240306 | 104100 | 7080814600 | 22000 | 22000 | 22050 | 21950 | 2326 |
| 589 | 20240306 | 104000 | 7029608200 | 22000 | 21950 | 22050 | 21950 | 827 |
| 590 | 20240306 | 103900 | 7011418400 | 22000 | 22050 | 22050 | 21950 | 3097 |
| 591 | 20240306 | 103800 | 6943272800 | 22050 | 22150 | 22150 | 21900 | 5878 |
| 592 | 20240306 | 103700 | 6814140250 | 22200 | 22100 | 22200 | 21950 | 11430 |
| 593 | 20240306 | 103600 | 6561172050 | 22100 | 22100 | 22150 | 22100 | 132 |
| 594 | 20240306 | 103500 | 6558253450 | 22100 | 22150 | 22150 | 22100 | 403 |
| 595 | 20240306 | 103400 | 6549334850 | 22150 | 22050 | 22150 | 22050 | 4114 |
| 596 | 20240306 | 103300 | 6458351900 | 22050 | 22050 | 22100 | 22000 | 738 |
| 597 | 20240306 | 103200 | 6442079200 | 22050 | 22100 | 22100 | 22000 | 4054 |
| 598 | 20240306 | 103100 | 6352600300 | 22150 | 22100 | 22150 | 22100 | 119 |
| 599 | 20240306 | 103000 | 6349968750 | 22100 | 22100 | 22150 | 22100 | 3398 |
| 600 | 20240306 | 102900 | 6274771800 | 22100 | 22100 | 22150 | 22100 | 1673 |
| 601 | 20240306 | 102800 | 6237796350 | 22100 | 22100 | 22100 | 22050 | 3000 |
| 602 | 20240306 | 102700 | 6171500250 | 22100 | 22100 | 22100 | 22050 | 4455 |
| 603 | 20240306 | 102600 | 6073125200 | 22100 | 22000 | 22100 | 22000 | 1900 |
| 604 | 20240306 | 102500 | 6031210100 | 22000 | 22000 | 22050 | 22000 | 744 |
| 605 | 20240306 | 102400 | 6014840100 | 22000 | 22000 | 22050 | 21950 | 5593 |
| 606 | 20240306 | 102300 | 5891744050 | 21950 | 22000 | 22000 | 21900 | 1706 |
| 607 | 20240306 | 102200 | 5854294900 | 22000 | 21900 | 22000 | 21900 | 3186 |
| 608 | 20240306 | 102100 | 5784394500 | 21900 | 21900 | 21900 | 21850 | 395 |
| 609 | 20240306 | 102000 | 5775750500 | 21850 | 21850 | 21900 | 21850 | 3400 |
| 610 | 20240306 | 101900 | 5701459900 | 21850 | 21850 | 21900 | 21850 | 545 |
| 611 | 20240306 | 101800 | 5689532850 | 21850 | 21950 | 21950 | 21850 | 578 |
| 612 | 20240306 | 101700 | 5676878750 | 21950 | 21900 | 21950 | 21900 | 358 |
| 613 | 20240306 | 101600 | 5669027950 | 21900 | 21900 | 21950 | 21850 | 1007 |
| 614 | 20240306 | 101500 | 5647015400 | 21900 | 21900 | 21900 | 21850 | 4953 |
| 615 | 20240306 | 101400 | 5538625050 | 21900 | 21900 | 21900 | 21800 | 1603 |
| 616 | 20240306 | 101300 | 5503624600 | 21900 | 21900 | 21900 | 21900 | 540 |
| 617 | 20240306 | 101200 | 5491798600 | 21950 | 21850 | 21950 | 21800 | 811 |
| 618 | 20240306 | 101100 | 5474045850 | 21850 | 22000 | 22000 | 21850 | 2339 |
| 619 | 20240306 | 101000 | 5422776750 | 21950 | 21900 | 22000 | 21850 | 3510 |
| 620 | 20240306 | 100900 | 5345748750 | 21900 | 21950 | 21950 | 21900 | 1439 |
| 621 | 20240306 | 100800 | 5314226850 | 21900 | 21900 | 21950 | 21900 | 759 |
| 622 | 20240306 | 100700 | 5297591750 | 21900 | 21900 | 21900 | 21800 | 1053 |
| 623 | 20240306 | 100600 | 5274532050 | 21900 | 21900 | 21900 | 21800 | 4172 |
| 624 | 20240306 | 100500 | 5183370600 | 21900 | 21850 | 21900 | 21850 | 1004 |
| 625 | 20240306 | 100400 | 5161407450 | 21900 | 21950 | 21950 | 21900 | 2267 |
| 626 | 20240306 | 100300 | 5111758750 | 21950 | 21950 | 21950 | 21900 | 1321 |
| 627 | 20240306 | 100200 | 5082769900 | 21950 | 21950 | 22000 | 21950 | 961 |
| 628 | 20240306 | 100100 | 5061673750 | 21950 | 21950 | 22000 | 21950 | 1159 |
| 629 | 20240306 | 100000 | 5036233600 | 22000 | 21950 | 22000 | 21950 | 3046 |
| 630 | 20240306 | 095900 | 4969246950 | 22000 | 22000 | 22050 | 22000 | 1277 |
| 631 | 20240306 | 095800 | 4941135800 | 22000 | 21900 | 22050 | 21900 | 2184 |
| 632 | 20240306 | 095700 | 4893098850 | 22000 | 22000 | 22000 | 21900 | 2825 |
| 633 | 20240306 | 095600 | 4831012450 | 21950 | 21950 | 21950 | 21900 | 733 |
| 634 | 20240306 | 095500 | 4814923400 | 21950 | 21950 | 22000 | 21950 | 1351 |
| 635 | 20240306 | 095400 | 4785268300 | 21950 | 22000 | 22000 | 21950 | 1010 |
| 636 | 20240306 | 095300 | 4763096800 | 22000 | 22000 | 22100 | 21950 | 2788 |
| 637 | 20240306 | 095200 | 4701755500 | 22000 | 22000 | 22050 | 22000 | 2343 |
| 638 | 20240306 | 095100 | 4650156800 | 22050 | 22050 | 22100 | 22000 | 678 |
| 639 | 20240306 | 095000 | 4635215400 | 22100 | 22000 | 22100 | 22000 | 3928 |
| 640 | 20240306 | 094900 | 4548603000 | 22000 | 22000 | 22050 | 21950 | 1586 |
| 641 | 20240306 | 094800 | 4513670450 | 22000 | 22000 | 22050 | 22000 | 2236 |
| 642 | 20240306 | 094700 | 4464471800 | 22000 | 22050 | 22050 | 22000 | 849 |
| 643 | 20240306 | 094600 | 4445777900 | 22000 | 22000 | 22050 | 22000 | 259 |
| 644 | 20240306 | 094500 | 4440072750 | 22050 | 22050 | 22050 | 22000 | 2507 |
| 645 | 20240306 | 094400 | 4384794250 | 22050 | 21950 | 22050 | 21950 | 4963 |
| 646 | 20240306 | 094300 | 4275604000 | 21950 | 21900 | 21950 | 21900 | 2252 |
| 647 | 20240306 | 094200 | 4226182650 | 21850 | 21900 | 21950 | 21850 | 771 |
| 648 | 20240306 | 094100 | 4209274900 | 21850 | 21850 | 21900 | 21800 | 4435 |
| 649 | 20240306 | 094000 | 4112413300 | 21850 | 21850 | 21900 | 21800 | 3491 |
| 650 | 20240306 | 093900 | 4036139850 | 21900 | 21850 | 21950 | 21800 | 1320 |
| 651 | 20240306 | 093800 | 4007287300 | 21850 | 21900 | 21950 | 21850 | 2000 |
| 652 | 20240306 | 093700 | 3963513900 | 21900 | 21850 | 21900 | 21850 | 1214 |
| 653 | 20240306 | 093600 | 3936958000 | 21850 | 21950 | 22000 | 21850 | 3388 |
| 654 | 20240306 | 093500 | 3862740000 | 21950 | 21900 | 21950 | 21900 | 1963 |
| 655 | 20240306 | 093400 | 3819687200 | 21900 | 21950 | 21950 | 21900 | 2815 |
| 656 | 20240306 | 093300 | 3758020750 | 21950 | 21950 | 22000 | 21900 | 1474 |
| 657 | 20240306 | 093200 | 3725667900 | 22000 | 22000 | 22050 | 21950 | 5223 |
| 658 | 20240306 | 093100 | 3610823600 | 22000 | 22100 | 22100 | 22000 | 3715 |
| 659 | 20240306 | 093000 | 3528990550 | 22050 | 22100 | 22100 | 22050 | 561 |
| 660 | 20240306 | 092900 | 3516606150 | 22100 | 22100 | 22100 | 22000 | 3763 |
| 661 | 20240306 | 092800 | 3433620000 | 22100 | 22200 | 22200 | 22050 | 5724 |
| 662 | 20240306 | 092700 | 3306774450 | 22150 | 22000 | 22250 | 22000 | 17609 |
| 663 | 20240306 | 092600 | 2917132600 | 22000 | 22000 | 22050 | 21950 | 4372 |
| 664 | 20240306 | 092500 | 2820951200 | 22000 | 21900 | 22000 | 21900 | 10198 |
| 665 | 20240306 | 092400 | 2596821550 | 21900 | 21900 | 21950 | 21900 | 2985 |
| 666 | 20240306 | 092300 | 2531416550 | 21950 | 22000 | 22000 | 21900 | 2210 |
| 667 | 20240306 | 092200 | 2482952550 | 21950 | 21950 | 22000 | 21950 | 4166 |
| 668 | 20240306 | 092100 | 2391490450 | 21950 | 21850 | 22000 | 21850 | 6723 |
| 669 | 20240306 | 092000 | 2244136500 | 21900 | 21850 | 21950 | 21850 | 4615 |
| 670 | 20240306 | 091900 | 2143152700 | 21850 | 21900 | 21950 | 21850 | 5055 |
| 671 | 20240306 | 091800 | 2032530550 | 21900 | 22100 | 22100 | 21900 | 8912 |
| 672 | 20240306 | 091700 | 1836478100 | 22100 | 21900 | 22100 | 21850 | 15332 |
| 673 | 20240306 | 091600 | 1499561200 | 21850 | 21750 | 21900 | 21700 | 15220 |
| 674 | 20240306 | 091500 | 1167684250 | 21700 | 21700 | 21750 | 21650 | 5191 |
| 675 | 20240306 | 091400 | 1054952100 | 21700 | 21650 | 21750 | 21600 | 7650 |
| 676 | 20240306 | 091300 | 889147300 | 21650 | 21550 | 21650 | 21500 | 6200 |
| 677 | 20240306 | 091200 | 755320050 | 21600 | 21450 | 21600 | 21450 | 8131 |
| 678 | 20240306 | 091100 | 580238150 | 21400 | 21400 | 21500 | 21400 | 2204 |
| 679 | 20240306 | 091000 | 532979150 | 21400 | 21350 | 21450 | 21350 | 1115 |
| 680 | 20240306 | 090900 | 509114900 | 21350 | 21350 | 21400 | 21300 | 1593 |
| 681 | 20240306 | 090800 | 475112350 | 21350 | 21300 | 21450 | 21300 | 1294 |
| 682 | 20240306 | 090700 | 447453200 | 21300 | 21350 | 21400 | 21250 | 4444 |
| 683 | 20240306 | 090600 | 352716600 | 21400 | 21300 | 21450 | 21300 | 2544 |
| 684 | 20240306 | 090500 | 298389300 | 21200 | 21200 | 21300 | 21200 | 1446 |
| 685 | 20240306 | 090400 | 267622850 | 21200 | 21150 | 21250 | 21150 | 1953 |
| 686 | 20240306 | 090300 | 226205750 | 21150 | 21050 | 21150 | 21000 | 1439 |
| 687 | 20240306 | 090200 | 195859650 | 20950 | 20950 | 21000 | 20900 | 1351 |
| 688 | 20240306 | 090100 | 167528650 | 20950 | 21150 | 21150 | 20950 | 677 |
| 689 | 20240306 | 090000 | 153334800 | 20950 | 21050 | 21200 | 20950 | 7259 |